|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泉阳泉(600189)酒、饮料和精制茶制造业上涨家数:11下跌家数:38平均涨幅:-0.31%平均换手:1.55%总成交额:142.08亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 2.12 | -2.80 | +0.10 | +4.95% | 135096 | 2844.36 | 4.04% | | 000596 | 古井贡酒 | 132.01 | 14.75 | +3.67 | +2.86% | 37664 | 49119.08 | 0.92% | | 600238 | *ST椰岛 | 5.91 | -19.93 | +0.03 | +0.51% | 83352 | 4985.39 | 1.87% | | 603156 | 养元饮品 | 30.35 | 23.83 | +0.14 | +0.46% | 44237 | 13485.27 | 0.35% | | 002461 | 珠江啤酒 | 9.62 | 22.46 | +0.04 | +0.42% | 74215 | 7132.24 | 0.34% | | 000929 | *ST兰黄 | 10.00 | -36.96 | +0.04 | +0.40% | 33549 | 3361.05 | 1.81% | | 600059 | 古越龙山 | 10.24 | 45.36 | +0.04 | +0.39% | 194081 | 20038.7 | 2.13% | | 600197 | 伊力特 | 13.77 | 35.80 | +0.04 | +0.29% | 31691 | 4358.14 | 0.67% | | 920023 | 田野股份 | 4.50 | 314.93 | +0.01 | +0.22% | 72070 | 3234.267 | 2.68% | | 000848 | 承德露露 | 8.56 | 13.84 | +0.01 | +0.12% | 73056 | 6252.85 | 0.72% | | 603369 | 今世缘 | 32.88 | 14.26 | +0.03 | +0.09% | 44828 | 14702.99 | 0.36% | | 600365 | ST通葡 | 3.14 | -21.33 | 0.00 | 0.00% | 46280 | 1452.17 | 1.08% | | 600519 | 贵州茅台 | 1504.33 | 20.93 | -0.47 | -0.03% | 30928 | 464836 | 0.25% | | 600559 | 老白干酒 | 15.84 | 22.96 | -0.01 | -0.06% | 91306 | 14454.72 | 1.00% | | 002304 | 洋河股份 | 55.03 | 40.05 | -0.05 | -0.09% | 45637 | 25126.6 | 0.30% | | 002646 | 天佑德酒 | 9.11 | 671.39 | -0.01 | -0.11% | 74074 | 6739.6 | 1.56% | | 000752 | ST西发 | 10.84 | 19.44 | -0.02 | -0.18% | 20386 | 2215.43 | 0.77% | | 000869 | 张裕Ａ | 20.90 | 51.11 | -0.04 | -0.19% | 5156 | 1079.44 | 0.11% | | 000860 | 顺鑫农业 | 14.67 | -147.23 | -0.03 | -0.20% | 55148 | 8099.729 | 0.74% | | 000568 | 泸州老窖 | 117.94 | 13.73 | -0.25 | -0.21% | 85729 | 100843 | 0.58% | | 600300 | 维维股份 | 3.77 | 15.00 | -0.01 | -0.26% | 375577 | 14192.47 | 2.32% | | 603198 | 迎驾贡酒 | 40.75 | 15.57 | -0.12 | -0.29% | 39687 | 16148.45 | 0.50% | | 603589 | 口子窖 | 28.83 | 15.87 | -0.09 | -0.31% | 33911 | 9796.22 | 0.57% | | 600962 | 国投中鲁 | 22.09 | 101.76 | -0.07 | -0.32% | 28737 | 6353.35 | 1.10% | | 605198 | 安德利 | 41.25 | 39.78 | -0.14 | -0.34% | 10847 | 4479.09 | 0.40% | | 600809 | 山西汾酒 | 169.66 | 16.83 | -0.62 | -0.36% | 55819 | 94643.45 | 0.46% | | 603711 | 香飘飘 | 13.58 | 38.34 | -0.05 | -0.37% | 23466 | 3193.34 | 0.57% | | 600600 | 青岛啤酒 | 62.33 | 18.37 | -0.24 | -0.38% | 33081 | 20650.24 | 0.47% | | 603779 | 威龙股份 | 6.96 | -412.37 | -0.03 | -0.43% | 42986 | 2988.99 | 1.29% | | 000858 | 五粮液 | 106.04 | 14.48 | -0.46 | -0.43% | 114996 | 121968.9 | 0.30% | | 002568 | 百润股份 | 20.77 | 31.37 | -0.11 | -0.53% | 52135 | 10888.24 | 0.72% | | 605499 | 东鹏饮料 | 269.18 | 34.47 | -1.55 | -0.57% | 13169 | 35428.63 | 0.25% | | 600573 | 惠泉啤酒 | 12.11 | 36.16 | -0.07 | -0.57% | 57251 | 6921.74 | 2.29% | | 600132 | 重庆啤酒 | 54.77 | 21.53 | -0.33 | -0.60% | 27760 | 15247.26 | 0.57% | | 601579 | 会稽山 | 20.74 | 49.76 | -0.13 | -0.62% | 73976 | 15380.83 | 1.54% | | 600702 | 舍得酒业 | 55.32 | 123.63 | -0.38 | -0.68% | 66411 | 36872.31 | 2.00% | | 600779 | 水井坊 | 40.51 | 36.44 | -0.30 | -0.74% | 54172 | 21924.12 | 1.11% | | 000729 | 燕京啤酒 | 12.73 | 23.33 | -0.11 | -0.86% | 156871 | 20060.16 | 0.63% | | 001338 | 永顺泰 | 12.50 | 18.85 | -0.11 | -0.87% | 48980 | 6148.21 | 0.98% | | 600543 | 莫高股份 | 5.47 | -23.51 | -0.05 | -0.91% | 46715 | 2564.29 | 1.45% | | 300997 | 欢乐家 | 24.01 | 141.66 | -0.25 | -1.03% | 71130 | 17282.93 | 1.84% | | 000799 | 酒鬼酒 | 53.94 | -325.78 | -0.57 | -1.05% | 89297 | 48341.69 | 2.75% | | 600616 | 金枫酒业 | 5.60 | 145.02 | -0.06 | -1.06% | 89213 | 5018.63 | 1.33% | | 600189 | 泉阳泉 | 8.27 | 629.46 | -0.09 | -1.08% | 109548 | 9147.649 | 1.53% | | 605388 | 均瑶健康 | 6.99 | -51.88 | -0.08 | -1.13% | 33551 | 2350.56 | 0.56% | | 605337 | 李子园 | 12.45 | 22.64 | -0.15 | -1.19% | 82171 | 10243.69 | 2.11% | | 600199 | 金种子酒 | 9.78 | -24.88 | -0.12 | -1.21% | 171358 | 16828.91 | 2.61% | | 603919 | 金徽酒 | 22.18 | 29.70 | -0.42 | -1.86% | 103248 | 23001.55 | 2.04% | | 600084 | 中信尼雅 | 6.91 | 654.31 | -0.16 | -2.26% | 160110 | 11082.63 | 1.42% | | 000995 | 皇台酒业 | 16.57 | -1426.15 | -0.46 | -2.70% | 345082 | 57326.57 | 19.45% |
|