|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泉阳泉(600189)酒、饮料和精制茶制造业上涨家数:12下跌家数:33平均涨幅:-0.23%平均换手:1.10%总成交额:98.18亿元 更新时间：2026-02-11 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 2.12 | -2.80 | +0.10 | +4.95% | 99998 | 2101.01 | 2.99% | | 000596 | 古井贡酒 | 130.95 | 14.63 | +2.61 | +2.03% | 22333 | 28916.57 | 0.55% | | 600238 | *ST椰岛 | 5.96 | -20.10 | +0.08 | +1.36% | 70112 | 4200.49 | 1.57% | | 603156 | 养元饮品 | 30.48 | 23.93 | +0.27 | +0.89% | 32248 | 9836.42 | 0.25% | | 600059 | 古越龙山 | 10.28 | 45.53 | +0.08 | +0.78% | 154885 | 16010.67 | 1.70% | | 002461 | 珠江啤酒 | 9.62 | 22.46 | +0.04 | +0.42% | 47906 | 4601.03 | 0.22% | | 000848 | 承德露露 | 8.57 | 13.86 | +0.02 | +0.23% | 53599 | 4587.38 | 0.53% | | 000752 | ST西发 | 10.88 | 19.51 | +0.02 | +0.18% | 13890 | 1510.13 | 0.53% | | 600197 | 伊力特 | 13.74 | 35.72 | +0.01 | +0.07% | 19665 | 2703.26 | 0.42% | | 601579 | 会稽山 | 20.88 | 50.10 | +0.01 | +0.05% | 57874 | 12028.93 | 1.21% | | 300997 | 欢乐家 | 24.27 | 143.20 | +0.01 | +0.04% | 47381 | 11545.18 | 1.23% | | 605198 | 安德利 | 41.40 | 39.93 | +0.01 | +0.02% | 7849 | 3241.83 | 0.29% | | 600300 | 维维股份 | 3.78 | 15.04 | 0.00 | 0.00% | 295758 | 11180.17 | 1.83% | | 600365 | ST通葡 | 3.14 | -21.33 | 0.00 | 0.00% | 30133 | 946.27 | 0.71% | | 002304 | 洋河股份 | 55.08 | 40.09 | 0.00 | 0.00% | 29249 | 16098.38 | 0.19% | | 002568 | 百润股份 | 20.88 | 31.54 | 0.00 | 0.00% | 33658 | 7046.34 | 0.47% | | 603589 | 口子窖 | 28.92 | 15.92 | 0.00 | 0.00% | 22300 | 6439.44 | 0.37% | | 603369 | 今世缘 | 32.82 | 14.23 | -0.03 | -0.09% | 28258 | 9254.631 | 0.23% | | 000869 | 张裕Ａ | 20.92 | 51.16 | -0.02 | -0.10% | 3970 | 831.4 | 0.09% | | 000929 | *ST兰黄 | 9.95 | -36.78 | -0.01 | -0.10% | 25435 | 2548.84 | 1.37% | | 000860 | 顺鑫农业 | 14.68 | -147.33 | -0.02 | -0.14% | 37620 | 5525.46 | 0.51% | | 600519 | 贵州茅台 | 1502.37 | 20.90 | -2.43 | -0.16% | 21833 | 327804.6 | 0.17% | | 603198 | 迎驾贡酒 | 40.79 | 15.58 | -0.08 | -0.20% | 25839 | 10493.9 | 0.32% | | 603711 | 香飘飘 | 13.60 | 38.39 | -0.03 | -0.22% | 16932 | 2305.4 | 0.41% | | 600600 | 青岛啤酒 | 62.43 | 18.40 | -0.14 | -0.22% | 19469 | 12164.4 | 0.27% | | 600559 | 老白干酒 | 15.80 | 22.90 | -0.05 | -0.32% | 52411 | 8284.74 | 0.58% | | 001338 | 永顺泰 | 12.57 | 18.96 | -0.04 | -0.32% | 35310 | 4435.77 | 0.70% | | 002646 | 天佑德酒 | 9.09 | 669.91 | -0.03 | -0.33% | 46855 | 4259.09 | 0.98% | | 000568 | 泸州老窖 | 117.79 | 13.71 | -0.40 | -0.34% | 58685 | 68934.55 | 0.40% | | 600962 | 国投中鲁 | 22.07 | 101.67 | -0.09 | -0.41% | 20474 | 4527.88 | 0.78% | | 000858 | 五粮液 | 106.05 | 14.48 | -0.45 | -0.42% | 80816 | 85691.88 | 0.21% | | 603779 | 威龙股份 | 6.96 | -412.37 | -0.03 | -0.43% | 30595 | 2124.62 | 0.92% | | 600616 | 金枫酒业 | 5.63 | 145.79 | -0.03 | -0.53% | 55595 | 3130.41 | 0.83% | | 000729 | 燕京啤酒 | 12.77 | 23.40 | -0.07 | -0.55% | 98753 | 12658.01 | 0.39% | | 600573 | 惠泉啤酒 | 12.11 | 36.16 | -0.07 | -0.57% | 44022 | 5319.7 | 1.76% | | 600702 | 舍得酒业 | 55.37 | 123.74 | -0.33 | -0.59% | 47466 | 26353.97 | 1.43% | | 920023 | 田野股份 | 4.46 | 312.13 | -0.03 | -0.67% | 34610 | 1549.841 | 1.29% | | 600132 | 重庆啤酒 | 54.72 | 21.52 | -0.38 | -0.69% | 20131 | 11061.84 | 0.42% | | 600809 | 山西汾酒 | 169.05 | 16.77 | -1.23 | -0.72% | 37194 | 63084.3 | 0.30% | | 000799 | 酒鬼酒 | 54.06 | -326.50 | -0.45 | -0.83% | 61766 | 33428.75 | 1.90% | | 600189 | 泉阳泉 | 8.29 | 630.98 | -0.07 | -0.84% | 80130 | 6712.209 | 1.12% | | 600779 | 水井坊 | 40.46 | 36.39 | -0.35 | -0.86% | 33687 | 13618.64 | 0.69% | | 600543 | 莫高股份 | 5.47 | -23.51 | -0.05 | -0.91% | 34335 | 1885.98 | 1.07% | | 600199 | 金种子酒 | 9.81 | -24.96 | -0.09 | -0.91% | 110959 | 10904.01 | 1.69% | | 605499 | 东鹏饮料 | 268.17 | 34.34 | -2.56 | -0.95% | 8500 | 22845.16 | 0.16% | | 605388 | 均瑶健康 | 7.00 | -51.95 | -0.07 | -0.99% | 24972 | 1750.3 | 0.42% | | 605337 | 李子园 | 12.45 | 22.64 | -0.15 | -1.19% | 64026 | 7983.52 | 1.64% | | 603919 | 金徽酒 | 22.21 | 29.74 | -0.39 | -1.73% | 75327 | 16788.7 | 1.48% | | 600084 | 中信尼雅 | 6.92 | 655.26 | -0.15 | -2.12% | 114590 | 7932.1 | 1.02% | | 000995 | 皇台酒业 | 16.49 | -1419.26 | -0.54 | -3.17% | 256640 | 42648.19 | 14.47% |
|