中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
冠中生态(300948)山东省上涨家数:106下跌家数:156平均涨幅:-0.05%平均换手:0.06%总成交额:8.49亿元
更新时间：2026-02-11 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605287德才股份61.24-27.12+5.57+10.01%56113436.30.56%
002323雅博股份2.29-24.61+0.13+6.02%2221355086.891.05%
002485ST雪发5.05-17.07+0.24+4.99%193697.770.04%
002270华明装备32.5541.59+0.96+3.04%2836923.120.03%
920092汉鑫科技39.70-247.40+0.89+2.29%8835.04320.03%
300779惠城环保100.30752.37+2.00+2.03%3333340.02%
002193如意集团7.23-3.03+0.11+1.54%5252379.720.20%
301281科源制药35.5073.59+0.46+1.31%753267.320.11%
300830金现代13.44438.75+0.14+1.05%1561209.80.05%
605006山东玻纤8.51443.81+0.08+0.95%1920163.390.03%
002545东方铁塔26.2735.29+0.24+0.92%387101.660.00%
688557兰剑智能40.6429.33+0.37+0.92%23.499.54630.00%
600735ST新华锦6.63-17.83+0.06+0.91%123681.950.03%
600426华鲁恒升37.1724.45+0.33+0.90%378140.50.00%
301209联合化学96.78181.37+0.79+0.82%9289.040.01%
300583赛托生物15.22-16.72+0.12+0.79%13320.240.01%
301017漱玉平民15.92-97.14+0.12+0.76%40664.640.02%
920271邦德股份16.5820.94+0.12+0.73%121.98960.00%
920419路斯股份15.6224.50+0.11+0.71%416.41980.00%
920020泰凯英17.2922.67+0.12+0.70%142.42060.00%
003033征和工业68.7433.88+0.43+0.63%4430.250.01%
300996普联软件17.6746.35+0.11+0.63%18733.040.01%
603029天鹅股份20.2730.29+0.12+0.60%9318.850.01%
000869张裕Ａ21.0651.50+0.12+0.57%6012.640.00%
002374中锐股份3.68-14.89+0.02+0.55%114842.250.01%
002379宏桥控股31.08-2159.20+0.16+0.52%26983.610.00%
001300三柏硕17.53-1418.98+0.09+0.52%111.930.00%
688309恒誉环保33.8584.08+0.17+0.50%14450.454861.1181.82%
600336澳柯玛7.97-105.28+0.04+0.50%39531.480.00%
600350山东高速10.2515.02+0.05+0.49%20921.420.00%
600319亚星化学8.27-22.48+0.04+0.49%736.040.00%
603182嘉华股份16.5423.70+0.08+0.49%6711.080.00%
603102百合股份45.5123.95+0.22+0.49%135.920.00%
300321同大股份43.52485.25+0.21+0.48%83.480.00%
002254泰和新材12.46-465.48+0.06+0.48%37246.350.00%
002088鲁阳节能12.5126.54+0.06+0.48%20225.270.00%
002339积成电子12.70137.96+0.06+0.47%4332550.160.09%
920242建邦科技28.2718.04+0.13+0.46%123.39240.00%
002899英派斯31.7864.74+0.14+0.44%123.810.00%
603798康普顿16.0579.33+0.07+0.44%8413.480.00%
688021奥福科技24.03-113.19+0.10+0.42%7217.30160.01%
605198安德利41.5640.08+0.17+0.41%3815.790.00%
300690双一科技31.8031.61+0.12+0.38%278.590.00%
688677海泰新光48.9833.68+0.18+0.37%5024.490.00%
002078太阳纸业16.7514.90+0.06+0.36%34858.290.00%
002890弘宇股份17.23195.30+0.06+0.35%32956.690.02%
605567春雪食品12.0260.63+0.04+0.33%18622.360.01%
300001特锐德27.1024.75+0.09+0.33%5241420.01%
300185通裕重工3.04168.01+0.01+0.33%240573.110.01%
301149隆华新材12.3839.43+0.04+0.32%43353.610.02%
000977浪潮信息62.2036.70+0.20+0.32%43362696.990.03%
300343ST联创6.24121.04+0.02+0.32%55434.570.01%
002476宝莫股份6.3754.99+0.02+0.31%25916.50.00%
603739蔚蓝生物15.9548.29+0.05+0.31%15725.040.01%
002958青农商行3.205.98+0.01+0.31%84627.070.00%
300175ST朗源6.42-209.90+0.02+0.31%845.390.00%
688681科汇股份19.9441.46+0.06+0.30%80.3716.02580.01%
688161威高骨科29.9244.85+0.09+0.30%20.59840.00%
300110华仁药业3.36-2.82+0.01+0.30%128343.110.01%
603270金帝股份27.3948.15+0.08+0.29%297.940.00%
920212智新电子13.77139.87+0.04+0.29%162.20320.00%
688331荣昌生物107.00-63.74+0.29+0.27%360.1385.3070.02%
000726鲁泰Ａ7.609.94+0.02+0.26%36727.890.01%
603151邦基科技19.0828.72+0.05+0.26%7614.50.00%
002526山东矿机3.8660.60+0.01+0.26%2620101.130.01%
300233金城医药15.5277.07+0.04+0.26%24838.490.01%
002083孚日股份11.7236.10+0.03+0.26%4477524.70.05%
000957中通客车11.9821.46+0.03+0.25%15919.050.00%
601058赛轮轮胎16.2914.51+0.04+0.25%30048.870.00%
002726龙大美食4.21-17.90+0.01+0.24%38616.250.00%
603967中创物流13.0017.41+0.03+0.23%11014.30.00%
002580圣阳股份13.2130.11+0.03+0.23%1894250.20.04%
603190亚通精工27.3331.09+0.06+0.22%318.470.01%
600600青岛啤酒62.7018.48+0.13+0.21%392245.780.01%
002588史丹利10.6812.59+0.02+0.19%412440.00%
002805丰元股份16.47-7.60+0.03+0.18%16427.010.01%
002111威海广泰11.2082.22+0.02+0.18%31335.060.01%
002408齐翔腾达5.84-53.46+0.01+0.17%106762.310.00%
601665齐鲁银行5.886.33+0.01+0.17%7355432.470.01%
688455科捷智能23.90-65.03+0.04+0.17%60.1614.37820.01%
603278大业股份12.80-111.54+0.02+0.16%22628.930.01%
600690海尔智家26.1911.71+0.04+0.15%1070280.230.00%
002675东诚药业13.6667.83+0.02+0.15%293.960.00%
603779威龙股份7.00-414.74+0.01+0.14%956.650.00%
603639海利尔14.1825.63+0.02+0.14%649.080.00%
002355兴民智通7.28-35.29+0.01+0.14%2745199.840.04%
002107沃华医药7.3244.14+0.01+0.14%876.370.00%
002581ST未名7.33-21.91+0.01+0.14%705.130.00%
300105龙源技术7.5548.91+0.01+0.13%664.980.00%
600212绿能慧充7.80179.00+0.01+0.13%19415.130.00%
300423昇辉科技9.57-36.69+0.01+0.10%2200210.540.07%
603577汇金通11.1128.52+0.01+0.09%64571.660.02%
300143盈康生命11.5572.30+0.01+0.09%19422.410.00%
300243瑞丰高材11.62294.54+0.01+0.09%13215.340.01%
002117东港股份11.9031.05+0.01+0.08%16819.990.00%
002838道恩股份28.1177.59+0.02+0.07%349.560.00%
300993玉马科技14.8027.14+0.01+0.07%12218.060.01%
300183东软载波16.27-267.67+0.01+0.06%21134.330.01%
002871伟隆股份19.7834.54+0.01+0.05%71.380.00%
000951中国重汽20.1514.83+0.01+0.05%623125.530.01%
301015百洋医药23.9123.85+0.01+0.04%184.30.00%
002891中宠股份48.7233.31+0.02+0.04%4421.440.00%
301456盘古智能30.3067.46+0.01+0.03%185.450.00%
000880潍柴重机36.0568.17+0.01+0.03%1704614.290.08%
001388信通电子44.9850.98+0.01+0.02%188.10.01%
301498乖宝宠物63.8138.29+0.01+0.02%7547.860.00%
000488ST晨鸣2.17-0.500.000.00%253855.070.02%
000498山东路桥6.254.260.000.00%66141.310.00%
000503国新健康9.61-79.850.000.00%23722.780.00%
000506招金黄金19.36401.320.000.00%3269632.880.04%
000639西王食品2.96-6.340.000.00%51815.330.00%
000677恒天海龙4.06475.700.000.00%1988.040.00%
000680山推股份13.1616.240.000.00%11314.870.00%
000682东方电子13.4323.760.000.00%27837.340.00%
000756新华制药15.9629.090.000.00%11718.670.00%
000822山东海化6.45-10.920.000.00%2426156.480.03%
600060海信视像24.3012.370.000.00%9422.840.00%
600223福瑞达7.5936.040.000.00%47235.820.00%
600448华纺股份3.45-15.880.000.00%76726.460.01%
600579中化装备9.23-3.960.000.00%666.090.00%
600777*ST新潮4.1016.260.000.00%91537.520.00%
600783鲁信创投23.74102.390.000.00%723171.640.01%
600807济高发展3.41-3.580.000.00%47216.10.01%
600966博汇纸业7.6268.780.000.00%56743.210.00%
600022山东钢铁1.62-25.990.000.00%310050.220.00%
002026山东威达15.7821.040.000.00%25640.40.01%
600027华电国际4.888.610.000.00%2772135.270.00%
600017日照港3.1217.630.000.00%101131.540.00%
002469三维化学9.0321.690.000.00%27624.920.00%
002470金正大2.06-45.150.000.00%452393.170.01%
002481双塔食品5.1596.090.000.00%47724.570.00%
002521齐峰新材8.6744.850.000.00%30.260.00%
002589瑞康医药3.36-59355.570.000.00%70723.760.01%
002595豪迈科技94.2531.640.000.00%354333.640.00%
300237ST美晨2.55-13.060.000.00%57914.760.00%
300569天能重工6.23-34.780.000.00%81951.020.01%
002746仙坛股份6.4419.290.000.00%72746.820.01%
603217元利科技25.9826.680.000.00%5313.770.00%
601163三角轮胎15.2913.570.000.00%20531.340.00%
603536惠发食品11.16-98.160.000.00%15517.30.01%
920378泰德股份10.1784.300.000.00%6983710.53990.63%
920394民士达54.4065.780.000.00%6837.08990.00%
920261一诺威17.0021.670.000.00%7011.83880.00%
300699光威复材39.0059.930.000.00%628244.920.01%
600918中泰证券6.4229.310.000.00%37424.010.00%
002948青岛银行5.566.740.000.00%3128173.920.01%
300821东岳硅材12.13-502.420.000.00%33340.390.00%
603836海程邦达14.8289.640.000.00%16123.860.01%
688136科兴制药31.1249.880.000.00%226.84640.00%
688191智洋创新--------------
688087英科再生31.4818.020.000.00%3.51.10180.00%
920832齐鲁华信7.50474.750.000.00%443.30.00%
688234天岳先进94.291231.230.000.00%78.7874.28170.00%
301296新巨丰8.9829.730.000.00%18416.520.01%
301337亚华电子31.50-261.140.000.00%185.670.00%
920159农大科技40.71---0.01-0.02%12952.36530.09%
603014威高血净40.5035.66-0.01-0.02%3112.560.01%
920689克莱特30.7741.12-0.01-0.03%48311487.9741.27%
301199迈赫股份24.8539.47-0.01-0.04%194.720.00%
300653正海生物20.7948.61-0.01-0.05%71.460.00%
600529山东药玻20.4417.73-0.01-0.05%13226.980.00%
301320豪江智能18.41161.13-0.01-0.05%346.260.00%
301188力诺药包18.3694.44-0.01-0.05%61.10.00%
920953国子软件36.3167.70-0.02-0.06%82.72330.00%
688139海尔生物32.8040.57-0.02-0.06%18.25.96960.00%
603026石大胜华65.02-265.22-0.04-0.06%8353.970.00%
300285国瓷材料30.4849.65-0.02-0.07%376114.60.00%
000668*ST荣控14.49-5.90-0.01-0.07%527.530.00%
603856东宏股份13.7722.23-0.01-0.07%18425.340.01%
300443金雷股份26.6126.34-0.02-0.08%7018.630.00%
301069凯盛新材25.0795.07-0.02-0.08%11127.830.00%
688579山大地纬11.9774.26-0.01-0.08%96.4111.54030.00%
688190云路股份106.1636.61-0.09-0.08%7.447.89830.00%
920195三祥科技21.1320.35-0.02-0.09%51.05650.00%
301185鸥玛软件21.1344.56-0.02-0.09%21044.370.02%
605589圣泉集团31.4025.39-0.03-0.10%2022634.910.02%
002984森麒麟20.6514.50-0.02-0.10%11623.950.00%
002598山东章鼓10.1399.62-0.01-0.10%919.220.00%
603223恒通股份9.6929.79-0.01-0.10%11110.760.00%
920839万通液压37.2434.27-0.04-0.11%238.57260.00%
002234民和股份9.29-12.36-0.01-0.11%16515.330.01%
301035润丰股份81.3422.88-0.09-0.11%3730.10.00%
300918南山智尚17.7548.93-0.02-0.11%15828.040.00%
002237恒邦股份17.1938.79-0.02-0.12%860147.830.01%
603086先达股份8.2621.92-0.01-0.12%1028.430.00%
002073软控股份8.1917.93-0.01-0.12%59448.650.01%
300099尤洛卡8.1762.93-0.01-0.12%25220.590.00%
002353杰瑞股份95.6834.54-0.12-0.13%421402.810.01%
600229城市传媒7.17-302.38-0.01-0.14%127591.420.02%
600784鲁银投资7.1223.05-0.01-0.14%1117.90.00%
001207联科科技26.5018.96-0.04-0.15%23462.010.01%
603586金麒麟19.0923.78-0.03-0.16%224.20.00%
002382蓝帆医疗5.97-11.75-0.01-0.17%31118.570.00%
688695中创股份29.29262.54-0.05-0.17%4112.00890.01%
603367辰欣药业17.5516.12-0.03-0.17%8815.440.00%
688035德邦科技51.4368.54-0.09-0.17%3719.02910.00%
002498汉缆股份5.7134.71-0.01-0.17%4110234.680.01%
002330得利斯5.32-96.85-0.01-0.19%19710.480.00%
002793罗欣药业5.19-8.34-0.01-0.19%2724141.380.03%
600960渤海汽车5.18-5.70-0.01-0.19%22711.760.00%
300659中孚信息15.53-46.69-0.03-0.19%25138.980.01%
600587新华医疗15.4218.38-0.03-0.19%9514.650.00%
300677英科医疗40.9615.76-0.08-0.19%3112.70.00%
000407胜利股份5.0835.04-0.01-0.20%153277.830.02%
001219青岛食品15.0728.35-0.03-0.20%507.540.00%
601366利群股份4.99307.13-0.01-0.20%86443.110.01%
000655金岭矿业9.9521.58-0.02-0.20%13413.330.00%
603167渤海轮渡9.6015.59-0.02-0.21%24423.420.01%
920190雷神科技27.39117.15-0.06-0.22%11732.16960.01%
300121阳谷华泰13.2435.31-0.03-0.23%8310.990.00%
600756浪潮软件17.60-59.92-0.04-0.23%32957.90.01%
603858步长制药17.3010973.33-0.04-0.23%12521.620.00%
002248华东数控12.33168.94-0.03-0.24%718.750.00%
002283天润工业8.1827.11-0.02-0.24%100682.290.01%
002376新北洋8.1293.35-0.02-0.25%35428.740.00%
000915华特达因32.4013.60-0.08-0.25%8126.240.00%
000409云鼎科技11.91128.96-0.03-0.25%26831.920.00%
301206三元生物27.6161.16-0.07-0.25%6016.570.00%
600180瑞茂通3.75253.93-0.01-0.27%142753.510.01%
000720新能泰山3.74-50.42-0.01-0.27%62723.450.00%
000830鲁西化工17.6522.75-0.05-0.28%30654.010.00%
600760中航沈飞55.7853.83-0.16-0.29%789440.10.00%
600547山东黄金45.0742.91-0.13-0.29%23491058.690.01%
600219南山铝业6.8515.39-0.02-0.29%4380300.030.00%
000599青岛双星6.80-12.75-0.02-0.29%2025137.70.02%
002643万润股份16.8060.58-0.05-0.30%38965.350.00%
300786国林科技16.59-94.36-0.05-0.30%9515.760.01%
688501青达环保29.0119.66-0.09-0.31%173.1850.23950.01%
002458益生股份9.6445.37-0.03-0.31%66664.20.01%
601298青岛港9.4011.13-0.03-0.32%77372.660.00%
600789鲁抗医药9.2050.94-0.03-0.33%1318121.260.01%
003042中农联合18.36-23.52-0.06-0.33%22741.680.02%
601966玲珑轮胎15.2518.48-0.05-0.33%798121.70.01%
002363隆基机械9.1173.48-0.03-0.33%32329.430.01%
603279景津装备18.0816.85-0.06-0.33%11520.790.00%
301617博苑股份74.8057.17-0.25-0.33%21.50.00%
301020密封科技23.4038.43-0.08-0.34%12328.780.01%
003022联泓新科20.4194.48-0.07-0.34%38378.170.00%
000423东阿阿胶55.0721.13-0.19-0.34%429236.250.01%
301678新恒汇73.92104.13-0.26-0.35%11081.310.02%
605001威奥股份8.2530.38-0.03-0.36%47238.940.01%
600467好当家2.7196.73-0.01-0.37%250867.970.02%
300801泰和科技29.7751.77-0.11-0.37%3811.310.00%
001379腾达科技24.2058.83-0.09-0.37%14936.060.02%
301292海科新源54.00-66.31-0.21-0.39%367198.180.04%
688363华熙生物48.71363.06-0.19-0.39%394.01191.92230.01%
920651天罡股份36.1025.27-0.15-0.41%248.81560.02%
603113金能科技7.09-58.03-0.03-0.42%1127.940.00%
002086东方海洋2.33-20.18-0.01-0.43%80318.710.01%
603187海容冷链16.1416.31-0.07-0.43%416.620.00%
920476海能技术24.6358.51-0.11-0.44%184.43590.00%
301158德石股份24.5028.09-0.11-0.45%654160.230.04%
301609山大电力47.5658.33-0.22-0.46%14970.860.04%
300224正海磁材17.13121.64-0.08-0.46%38866.460.00%
002242九阳股份10.6254.80-0.05-0.47%20321.560.00%
600309万华化学85.5924.14-0.41-0.48%714611.110.00%
002041登海种业10.40175.88-0.05-0.48%1615167.960.02%
300848美瑞新材16.6283.37-0.08-0.48%345.650.00%
603021ST华鹏5.96-13.07-0.03-0.50%3809226.990.12%
600308华泰股份3.95-101.87-0.02-0.50%51820.460.00%
002671龙泉股份5.8130.27-0.03-0.51%72141.890.01%
600727鲁北化工7.6860.37-0.04-0.52%70954.450.01%
603638艾迪精密24.3053.21-0.13-0.53%917222.830.01%
300594朗进科技26.28-51.79-0.15-0.57%6617.340.01%
688663新风光55.5059.29-0.33-0.59%9552.7250.01%
002490山东墨龙8.20-63.11-0.05-0.61%1440118.080.03%
600858银座股份6.5587.81-0.04-0.61%1617105.910.03%
001260坤泰股份22.7058.56-0.14-0.61%9020.430.03%
000554泰山石油8.0324.25-0.05-0.62%1382110.970.04%
300654世纪天鸿13.40131.65-0.09-0.67%3218431.210.09%
002286保龄宝10.4127.49-0.07-0.67%49551.530.01%
603285键邦股份37.0143.98-0.25-0.67%23787.710.04%
605100华丰股份43.76220.48-0.30-0.68%208.750.00%
000811冰轮环境17.4629.76-0.12-0.68%1404245.140.01%
688002睿创微纳114.0066.25-0.79-0.69%140.52160.19280.00%
002810山东赫达18.7040.05-0.13-0.69%36868.820.01%
002241歌尔股份26.4332.23-0.19-0.71%2385630.360.01%
002768国恩股份50.3218.19-0.37-0.73%5527.680.00%
920510丰光精密17.66-335.37-0.13-0.73%295.16730.00%
603421鼎信通讯8.04-9.53-0.06-0.74%39331.60.01%
603708家家悦13.2056.30-0.10-0.75%1078142.30.02%
002094青岛金王7.85142.99-0.06-0.76%2194172.230.03%
300948冠中生态21.73-48.40-0.18-0.82%3618786.190.24%
605016百龙创园24.7128.37-0.21-0.84%18746.210.00%
300308中际旭创551.0171.60-4.70-0.85%229912668.220.02%
300479神思电子21.88185.19-0.19-0.86%1399306.10.07%
688556高测股份14.25-35.75-0.13-0.90%1428.83203.60830.02%
603612索通发展30.1121.14-0.28-0.92%994299.290.02%
300840酷特智能19.94-184.21-0.19-0.94%895178.460.05%
300214日科化学7.29-286.89-0.07-0.95%115384.050.02%
601019山东出版9.3312.61-0.09-0.96%54951.220.00%
600955维远股份19.64-51.28-0.19-0.96%18736.730.00%
000338潍柴动力25.6418.81-0.25-0.97%39661016.880.01%
301299卓创资讯61.2254.85-0.62-1.00%262160.40.04%
920132泰鹏智能16.7190.12-0.17-1.01%4742800.02811.69%
301439泓淋电力16.4431.81-0.17-1.02%546009007.952.98%
002537海联金汇9.2552.81-0.10-1.07%4707435.40.04%
002921联诚精密24.51-146.17-0.27-1.09%654160.30.05%
920304迪尔化工13.5438.27-0.15-1.10%11014.88860.01%
601678滨化股份5.3649.59-0.06-1.11%3087165.460.02%
601096宏盛华源5.8546.77-0.07-1.18%9741569.850.06%
600188兖矿能源15.7016.01-0.19-1.20%4649729.890.01%
600076康欣新材4.15-14.03-0.06-1.43%18824781.20.14%
300950德固特24.6553.29-0.44-1.75%237895903.042.62%
002655共达电声13.7957.09-0.29-2.06%156082152.340.43%
600586金晶科技7.29-20.42-0.16-2.15%228751667.590.16%
301022海泰科34.2677.92-0.89-2.53%528180.890.08%
001331胜通能源53.704564.09-1.50-2.72%910488.670.05%
920670数字人19.00445.89-0.55-2.81%1197227.3540.18%
301262海看股份34.1136.45-1.44-4.05%141134813.941.16%
603755日辰股份33.3844.64-1.44-4.14%644214.970.07%

转至冠中生态（300948）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。