|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠中生态(300948)山东省上涨家数:246下跌家数:49平均涨幅:+1.39%平均换手:2.97%总成交额:701.37亿元 更新时间：2025-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430476 | 海能技术 | 36.14 | 94.54 | +8.34 | +30.00% | 102977 | 34523.54 | 12.77% | | 688035 | 德邦科技 | 55.64 | 71.44 | +6.59 | +13.44% | 92913.71 | 48539.48 | 10.62% | | 300308 | 中际旭创 | 263.40 | 50.94 | +25.35 | +10.65% | 336381 | 848293.5 | 3.04% | | 002323 | 雅博股份 | 1.82 | -19.25 | +0.17 | +10.30% | 812448 | 14456.47 | 3.83% | | 600229 | 城市传媒 | 7.60 | 82.79 | +0.69 | +9.99% | 409525 | 30448.49 | 6.20% | | 002871 | 伟隆股份 | 15.35 | 28.77 | +1.31 | +9.33% | 335972 | 48957.66 | 21.92% | | 002241 | 歌尔股份 | 28.44 | 36.05 | +2.31 | +8.84% | 1751390 | 487532.5 | 5.68% | | 301262 | 海看股份 | 28.70 | 29.31 | +2.18 | +8.22% | 99760 | 28564.05 | 8.17% | | 003022 | 联泓新科 | 19.78 | 103.84 | +1.30 | +7.03% | 465571 | 90433.2 | 3.49% | | 300285 | 国瓷材料 | 21.81 | 35.81 | +1.37 | +6.70% | 373364 | 78640.49 | 4.44% | | 832651 | 天罡股份 | 33.60 | 26.49 | +2.11 | +6.70% | 12415 | 4057.858 | 8.13% | | 872190 | 雷神科技 | 34.70 | 139.35 | +2.09 | +6.41% | 61106 | 20735.76 | 6.19% | | 688557 | 兰剑智能 | 37.68 | 23.62 | +2.24 | +6.32% | 28992.05 | 10803.06 | 3.97% | | 831278 | 泰德股份 | 12.50 | 81.45 | +0.65 | +5.49% | 30961 | 3782.991 | 2.78% | | 688234 | 天岳先进 | 67.83 | 206.07 | +3.29 | +5.10% | 94220.8 | 62773.05 | 2.19% | | 002768 | 国恩股份 | 47.88 | 19.55 | +2.26 | +4.95% | 43853 | 20245.7 | 2.48% | | 603021 | ST华鹏 | 4.06 | -9.02 | +0.19 | +4.91% | 50312 | 2025.25 | 1.57% | | 000880 | 潍柴重机 | 50.66 | 87.02 | +2.35 | +4.86% | 211343 | 103861.9 | 13.03% | | 603187 | 海容冷链 | 13.35 | 15.03 | +0.60 | +4.71% | 119930 | 15908.47 | 3.10% | | 688556 | 高测股份 | 12.01 | -27.86 | +0.53 | +4.62% | 376981.6 | 44552.54 | 4.92% | | 872953 | 国子软件 | 39.46 | 76.15 | +1.74 | +4.61% | 36025 | 13875.82 | 9.58% | | 003033 | 征和工业 | 51.15 | 26.48 | +2.16 | +4.41% | 55297 | 28168.38 | 6.85% | | 600966 | 博汇纸业 | 5.25 | 54.55 | +0.22 | +4.37% | 207987 | 10769.55 | 1.56% | | 688021 | 奥福科技 | 21.79 | -43.29 | +0.91 | +4.36% | 58916.63 | 12892.09 | 7.71% | | 605100 | 华丰股份 | 21.58 | 66.91 | +0.88 | +4.25% | 78094 | 16629.95 | 4.60% | | 834261 | 一诺威 | 15.96 | 24.72 | +0.65 | +4.25% | 26314 | 4131.268 | 1.54% | | 300175 | ST朗源 | 5.67 | -56.34 | +0.22 | +4.04% | 101551 | 5778.32 | 2.16% | | 300690 | 双一科技 | 40.19 | 40.95 | +1.51 | +3.90% | 315895 | 122735 | 28.52% | | 688579 | 山大地纬 | 12.05 | 88.25 | +0.43 | +3.70% | 76226.64 | 9143.319 | 1.91% | | 300214 | 日科化学 | 8.74 | -59.68 | +0.31 | +3.68% | 366695 | 31340.06 | 9.11% | | 000977 | 浪潮信息 | 60.72 | 36.46 | +2.04 | +3.48% | 740764.9 | 446196.6 | 5.04% | | 688191 | 智洋创新 | 26.24 | 142.27 | +0.85 | +3.35% | 39026.52 | 10056.57 | 1.68% | | 301069 | 凯盛新材 | 24.88 | 171.68 | +0.80 | +3.32% | 354732 | 85669.25 | 9.05% | | 832419 | 路斯股份 | 22.42 | 28.66 | +0.72 | +3.32% | 19208 | 4208.565 | 2.05% | | 301281 | 科源制药 | 37.00 | 64.62 | +1.18 | +3.29% | 38971 | 14399.14 | 5.66% | | 831689 | 克莱特 | 45.18 | 62.90 | +1.44 | +3.29% | 36338 | 16112.63 | 9.58% | | 838171 | 邦德股份 | 19.41 | 26.82 | +0.61 | +3.24% | 55635 | 10495.68 | 9.61% | | 300659 | 中孚信息 | 15.56 | -29.51 | +0.47 | +3.11% | 79826 | 12305.38 | 4.19% | | 300099 | 尤洛卡 | 7.63 | 57.60 | +0.23 | +3.11% | 180989 | 13672.84 | 3.11% | | 300654 | 世纪天鸿 | 11.19 | 99.63 | +0.33 | +3.04% | 173579 | 19370.5 | 4.93% | | 688139 | 海尔生物 | 35.86 | 33.61 | +1.03 | +2.96% | 40342.31 | 14327.55 | 1.27% | | 300321 | 同大股份 | 33.24 | 297.47 | +0.90 | +2.78% | 18885 | 6213.44 | 2.13% | | 873132 | 泰鹏智能 | 23.77 | 137.19 | +0.64 | +2.77% | 6066 | 1413.189 | 2.16% | | 831304 | 迪尔化工 | 14.36 | 37.22 | +0.38 | +2.72% | 17372 | 2469.863 | 2.20% | | 600918 | 中泰证券 | 7.36 | 52.56 | +0.19 | +2.65% | 513525 | 37166.52 | 1.29% | | 688663 | 新风光 | 32.69 | 28.37 | +0.82 | +2.57% | 23100.84 | 7534.126 | 1.64% | | 300121 | 阳谷华泰 | 14.56 | 37.67 | +0.36 | +2.54% | 117162 | 16955.88 | 2.71% | | 688002 | 睿创微纳 | 69.17 | 54.31 | +1.71 | +2.53% | 34295.44 | 23499.69 | 0.75% | | 688695 | 中创股份 | 32.82 | 80.43 | +0.79 | +2.47% | 11608.48 | 3789.926 | 2.26% | | 831195 | 三祥科技 | 19.02 | 22.60 | +0.45 | +2.42% | 23127 | 4371.565 | 3.27% | | 688331 | 荣昌生物 | 78.85 | -32.35 | +1.86 | +2.42% | 83613.87 | 65508.84 | 5.15% | | 002470 | 金正大 | 1.73 | 136.65 | +0.04 | +2.37% | 455441 | 7809.437 | 1.39% | | 605006 | 山东玻纤 | 8.76 | -1071.06 | +0.20 | +2.34% | 485200 | 41323.65 | 8.09% | | 600760 | 中航沈飞 | 61.06 | 55.69 | +1.35 | +2.26% | 293496 | 177348.2 | 1.07% | | 301299 | 卓创资讯 | 67.55 | 63.45 | +1.49 | +2.26% | 18056 | 12041.75 | 5.07% | | 002655 | 共达电声 | 14.07 | 56.72 | +0.31 | +2.25% | 182624 | 25596.07 | 5.07% | | 000488 | ST晨鸣 | 2.27 | -0.75 | +0.05 | +2.25% | 323400 | 7389.167 | 1.93% | | 300224 | 正海磁材 | 18.78 | 187.72 | +0.41 | +2.23% | 722188.9 | 133541.9 | 8.68% | | 002581 | ST未名 | 7.40 | -33.33 | +0.16 | +2.21% | 71357 | 5260.053 | 1.78% | | 301678 | 新恒汇 | 86.36 | 111.96 | +1.86 | +2.20% | 56412 | 47851.12 | 12.39% | | 600735 | 新华锦 | 8.38 | -26.65 | +0.18 | +2.20% | 118613 | 9935.479 | 2.79% | | 300479 | 神思电子 | 22.68 | 159.01 | +0.48 | +2.16% | 65274 | 14694.74 | 3.31% | | 300594 | 朗进科技 | 20.33 | -27.49 | +0.43 | +2.16% | 28077 | 5666.712 | 3.09% | | 300840 | 酷特智能 | 23.23 | -543.93 | +0.48 | +2.11% | 124932 | 28826.13 | 7.05% | | 605198 | 安德利 | 48.97 | 56.95 | +0.99 | +2.06% | 14721 | 7189.42 | 0.54% | | 833394 | 民士达 | 44.33 | 54.37 | +0.88 | +2.03% | 17529 | 7709.567 | 3.66% | | 688190 | 云路股份 | 103.02 | 33.94 | +2.04 | +2.02% | 7587 | 7849.987 | 0.63% | | 600022 | 山东钢铁 | 1.53 | -10.01 | +0.03 | +2.00% | 491277 | 7448.677 | 0.46% | | 300996 | 普联软件 | 19.24 | 52.30 | +0.37 | +1.96% | 168134 | 31858.83 | 7.10% | | 000677 | 恒天海龙 | 5.72 | 106.35 | +0.11 | +1.96% | 349381 | 20051.6 | 4.04% | | 000503 | 国新健康 | 11.10 | -699.58 | +0.21 | +1.93% | 174088 | 19101.35 | 1.78% | | 603421 | 鼎信通讯 | 6.96 | -16.43 | +0.13 | +1.90% | 40582 | 2815.51 | 0.62% | | 002339 | 积成电子 | 8.77 | 85.99 | +0.16 | +1.86% | 133793 | 11704.31 | 2.79% | | 002355 | 兴民智通 | 6.59 | 13.34 | +0.12 | +1.85% | 279504 | 18425.61 | 4.52% | | 002805 | 丰元股份 | 13.26 | -8.99 | +0.24 | +1.84% | 42615 | 5606.71 | 1.53% | | 603026 | 石大胜华 | 38.05 | -193.72 | +0.67 | +1.79% | 28491 | 10734.42 | 1.41% | | 301456 | 盘古智能 | 26.76 | 64.50 | +0.47 | +1.79% | 16076 | 4267.342 | 2.66% | | 300786 | 国林科技 | 16.52 | -58.71 | +0.29 | +1.79% | 63794 | 10457.07 | 4.43% | | 301149 | 隆华新材 | 12.54 | 29.84 | +0.22 | +1.79% | 62532 | 7843.52 | 2.41% | | 002376 | 新北洋 | 8.06 | 81.27 | +0.14 | +1.77% | 271349 | 21732.41 | 3.88% | | 000811 | 冰轮环境 | 14.53 | 24.00 | +0.25 | +1.75% | 393943 | 56579.66 | 4.06% | | 600727 | 鲁北化工 | 8.15 | 17.48 | +0.14 | +1.75% | 172396 | 13949.52 | 3.26% | | 603577 | 汇金通 | 9.91 | 21.68 | +0.17 | +1.75% | 46580 | 4587.7 | 1.37% | | 001388 | 信通电子 | 47.42 | 51.33 | +0.81 | +1.74% | 28387 | 13388.86 | 9.29% | | 002248 | 华东数控 | 10.59 | 294.26 | +0.18 | +1.73% | 212468 | 22413.05 | 6.91% | | 300110 | 华仁药业 | 3.58 | -3.02 | +0.06 | +1.70% | 236085 | 8468.68 | 2.00% | | 603858 | 步长制药 | 18.73 | -54.78 | +0.31 | +1.68% | 76892 | 14406.21 | 0.73% | | 688677 | 海泰新光 | 46.27 | 38.63 | +0.76 | +1.67% | 30696.2 | 14374.98 | 2.56% | | 002193 | 如意集团 | 6.12 | -2.80 | +0.10 | +1.66% | 63224 | 3876.91 | 2.42% | | 300185 | 通裕重工 | 3.08 | 172.09 | +0.05 | +1.65% | 769498 | 23608.5 | 2.11% | | 300779 | 惠城环保 | 212.64 | 3310.53 | +3.45 | +1.65% | 33369 | 69719.46 | 2.12% | | 688681 | 科汇股份 | 16.67 | 50.24 | +0.27 | +1.65% | 13878.76 | 2301.697 | 1.33% | | 605287 | 德才股份 | 16.10 | -8.04 | +0.26 | +1.64% | 18731 | 2994.69 | 1.88% | | 300830 | 金现代 | 13.01 | 312.04 | +0.21 | +1.64% | 214414 | 27751.17 | 6.79% | | 605589 | 圣泉集团 | 33.74 | 30.47 | +0.54 | +1.63% | 148159 | 49286.35 | 1.90% | | 300821 | 东岳硅材 | 10.70 | 269.08 | +0.17 | +1.61% | 170691 | 18183.26 | 1.42% | | 600756 | 浪潮软件 | 15.78 | -110.54 | +0.25 | +1.61% | 103881 | 16313.35 | 3.21% | | 300423 | 昇辉科技 | 7.06 | -25.46 | +0.11 | +1.58% | 41654 | 2926.9 | 1.25% | | 603278 | 大业股份 | 10.96 | -21.73 | +0.17 | +1.58% | 88805 | 9615.697 | 2.60% | | 000639 | 西王食品 | 3.26 | -7.23 | +0.05 | +1.56% | 266067 | 8603.211 | 2.46% | | 002526 | 山东矿机 | 4.00 | 51.94 | +0.06 | +1.52% | 440747 | 17568.4 | 2.49% | | 601019 | 山东出版 | 9.39 | 14.17 | +0.14 | +1.51% | 75673 | 7084.03 | 0.36% | | 002374 | 中锐股份 | 2.76 | -11.37 | +0.04 | +1.47% | 98084 | 2700.094 | 0.90% | | 600529 | 山东药玻 | 23.55 | 16.52 | +0.34 | +1.46% | 120469 | 28345.8 | 1.82% | | 301337 | 亚华电子 | 30.50 | -131.46 | +0.44 | +1.46% | 14451 | 4394.34 | 3.91% | | 300583 | 赛托生物 | 18.13 | -28.82 | +0.26 | +1.45% | 23324 | 4211.98 | 1.25% | | 301185 | 鸥玛软件 | 20.73 | 44.95 | +0.29 | +1.42% | 29150 | 6011.416 | 2.08% | | 000720 | 新能泰山 | 3.59 | -43.06 | +0.05 | +1.41% | 71793 | 2566.29 | 0.57% | | 002580 | 圣阳股份 | 14.55 | 30.83 | +0.20 | +1.39% | 252284 | 36659.06 | 5.58% | | 688136 | 科兴制药 | 45.25 | 203.94 | +0.62 | +1.39% | 43986.17 | 19701.32 | 2.19% | | 600579 | 中化装备 | 8.86 | -1.94 | +0.12 | +1.37% | 85360 | 7555.28 | 1.73% | | 603270 | 金帝股份 | 27.68 | 55.39 | +0.37 | +1.35% | 24591 | 6785.428 | 3.48% | | 301199 | 迈赫股份 | 28.04 | 53.17 | +0.37 | +1.34% | 22657 | 6307.79 | 3.55% | | 600180 | 瑞茂通 | 4.56 | -1795.69 | +0.06 | +1.33% | 86552 | 3923.7 | 0.80% | | 301609 | 山大电力 | 49.60 | 62.62 | +0.65 | +1.33% | 34114 | 16769.26 | 9.82% | | 002283 | 天润工业 | 6.40 | 21.55 | +0.08 | +1.27% | 134201 | 8566.117 | 1.34% | | 688363 | 华熙生物 | 53.96 | 792.58 | +0.66 | +1.24% | 29787.45 | 16017.64 | 0.62% | | 002948 | 青岛银行 | 4.94 | 6.47 | +0.06 | +1.23% | 223419 | 10933.08 | 0.72% | | 000756 | 新华制药 | 16.64 | 26.07 | +0.20 | +1.22% | 80400 | 13340.54 | 1.63% | | 603279 | 景津装备 | 16.10 | 11.80 | +0.19 | +1.19% | 33605 | 5375.32 | 0.58% | | 002242 | 九阳股份 | 10.21 | 82.99 | +0.12 | +1.19% | 43780 | 4459.582 | 0.57% | | 603638 | 艾迪精密 | 18.76 | 43.56 | +0.22 | +1.19% | 35497 | 6606.063 | 0.43% | | 603536 | 惠发食品 | 9.39 | -75.15 | +0.11 | +1.19% | 37370 | 3498.84 | 1.55% | | 000726 | 鲁泰A | 7.07 | 11.78 | +0.08 | +1.14% | 79135 | 5604.783 | 1.34% | | 300948 | 冠中生态 | 11.56 | -22.33 | +0.13 | +1.14% | 20452 | 2363.83 | 1.56% | | 301439 | 泓淋电力 | 17.05 | 32.67 | +0.19 | +1.13% | 42588 | 7213.207 | 2.32% | | 002073 | 软控股份 | 9.07 | 18.00 | +0.10 | +1.11% | 256833 | 23139.8 | 2.59% | | 301209 | 联合化学 | 96.94 | 184.17 | +1.06 | +1.11% | 11802 | 11274.89 | 3.44% | | 001260 | 坤泰股份 | 20.35 | 50.36 | +0.22 | +1.09% | 10767 | 2197.954 | 3.39% | | 600783 | 鲁信创投 | 13.20 | 35.67 | +0.14 | +1.07% | 54445 | 7136.951 | 0.73% | | 603285 | 键邦股份 | 24.62 | 30.08 | +0.25 | +1.03% | 20355 | 4974.62 | 3.27% | | 002408 | 齐翔腾达 | 5.05 | 2883.56 | +0.05 | +1.00% | 129524 | 6516.222 | 0.46% | | 300443 | 金雷股份 | 25.31 | 41.29 | +0.25 | +1.00% | 107654 | 27276.35 | 4.34% | | 003042 | 中农联合 | 17.34 | -25.51 | +0.17 | +0.99% | 15413 | 2662.486 | 1.22% | | 300233 | 金城医药 | 18.43 | 47.53 | +0.18 | +0.99% | 116447 | 21394.61 | 3.15% | | 000869 | 张裕A | 21.63 | 47.56 | +0.21 | +0.98% | 16351 | 3529.403 | 0.36% | | 600223 | 福瑞达 | 8.39 | 36.26 | +0.08 | +0.96% | 68241 | 5703.439 | 0.67% | | 002363 | 隆基机械 | 8.49 | 69.06 | +0.08 | +0.95% | 84529 | 7169.129 | 2.03% | | 603708 | 家家悦 | 10.68 | 53.82 | +0.10 | +0.95% | 23548 | 2508.86 | 0.37% | | 600807 | 济高发展 | 3.25 | -3.53 | +0.03 | +0.93% | 174851 | 5683.39 | 2.22% | | 002643 | 万润股份 | 13.15 | 53.27 | +0.12 | +0.92% | 140633 | 18375.8 | 1.55% | | 000655 | 金岭矿业 | 8.77 | 22.60 | +0.08 | +0.92% | 97805 | 8536.577 | 1.64% | | 002726 | 龙大美食 | 5.50 | -1337.57 | +0.05 | +0.92% | 148732 | 8169.574 | 1.38% | | 300243 | 瑞丰高材 | 11.32 | 161.23 | +0.10 | +0.89% | 56373 | 6359.54 | 2.90% | | 002958 | 青农商行 | 3.48 | 6.57 | +0.03 | +0.87% | 402813 | 13955.96 | 0.82% | | 002107 | 沃华医药 | 7.06 | 58.22 | +0.06 | +0.86% | 136247 | 9655.208 | 2.39% | | 000407 | 胜利股份 | 3.54 | 24.98 | +0.03 | +0.85% | 117264 | 4145.72 | 1.34% | | 301017 | 漱玉平民 | 12.99 | -30.31 | +0.11 | +0.85% | 20821 | 2701.07 | 0.86% | | 600308 | 华泰股份 | 3.55 | -316.95 | +0.03 | +0.85% | 72731 | 2571.6 | 0.48% | | 002498 | 汉缆股份 | 3.59 | 20.01 | +0.03 | +0.84% | 137994 | 4932.262 | 0.41% | | 600467 | 好当家 | 2.40 | 82.40 | +0.02 | +0.84% | 257364 | 6174.37 | 1.76% | | 603779 | 威龙股份 | 7.49 | 4880.70 | +0.06 | +0.81% | 46941 | 3515.95 | 1.41% | | 000599 | 青岛双星 | 5.06 | -8.52 | +0.04 | +0.80% | 95713 | 4849.83 | 1.17% | | 301158 | 德石股份 | 19.25 | 26.46 | +0.15 | +0.79% | 28519 | 5489.28 | 1.95% | | 002458 | 益生股份 | 9.18 | 31.06 | +0.07 | +0.77% | 110156 | 10149.16 | 1.47% | | 600955 | 维远股份 | 14.54 | -63.92 | +0.11 | +0.76% | 18685 | 2719.48 | 0.34% | | 603190 | 亚通精工 | 25.12 | 42.35 | +0.19 | +0.76% | 19011 | 4779.26 | 4.69% | | 600027 | 华电国际 | 5.33 | 10.07 | +0.04 | +0.76% | 291043 | 15474.14 | 0.34% | | 300699 | 光威复材 | 32.09 | 36.12 | +0.24 | +0.75% | 118411 | 37934.58 | 1.44% | | 002481 | 双塔食品 | 5.44 | 108.38 | +0.04 | +0.74% | 107529 | 5839.13 | 0.98% | | 688161 | 威高骨科 | 31.53 | 52.41 | +0.23 | +0.73% | 18458.75 | 5808.564 | 0.46% | | 002984 | 森麒麟 | 19.32 | 9.79 | +0.14 | +0.73% | 94379 | 18192.58 | 1.32% | | 300653 | 正海生物 | 22.30 | 42.21 | +0.16 | +0.72% | 27273 | 6055.587 | 1.52% | | 300950 | 德固特 | 30.86 | 67.45 | +0.22 | +0.72% | 44511 | 13730.34 | 4.93% | | 603029 | 天鹅股份 | 18.56 | 32.31 | +0.13 | +0.71% | 11937 | 2219.897 | 0.98% | | 002899 | 英派斯 | 23.13 | 31.24 | +0.16 | +0.70% | 28521 | 6579.134 | 2.38% | | 301498 | 乖宝宠物 | 94.90 | 55.78 | +0.65 | +0.69% | 10597 | 10007.91 | 0.59% | | 002793 | 罗欣药业 | 5.84 | -6.88 | +0.04 | +0.69% | 176260 | 10305.36 | 1.62% | | 002086 | 东方海洋 | 2.94 | -29.07 | +0.02 | +0.68% | 747086 | 21942.85 | 4.72% | | 603151 | 邦基科技 | 23.89 | 70.09 | +0.16 | +0.67% | 13645 | 3272.25 | 1.66% | | 002589 | 瑞康医药 | 3.00 | 230.03 | +0.02 | +0.67% | 206583 | 6202.512 | 1.51% | | 001379 | 腾达科技 | 22.69 | 59.71 | +0.15 | +0.67% | 75662 | 17169.75 | 11.24% | | 002286 | 保龄宝 | 10.61 | 29.15 | +0.07 | +0.66% | 53226 | 5638.385 | 1.44% | | 601966 | 玲珑轮胎 | 15.30 | 13.56 | +0.10 | +0.66% | 112943 | 17220.73 | 0.77% | | 688455 | 科捷智能 | 15.32 | -40.09 | +0.10 | +0.66% | 20824.26 | 3182.989 | 1.63% | | 603836 | 海程邦达 | 13.85 | 67.94 | +0.09 | +0.65% | 12425 | 1718.186 | 0.61% | | 605567 | 春雪食品 | 10.81 | 85.43 | +0.07 | +0.65% | 27177 | 2941.16 | 1.36% | | 603856 | 东宏股份 | 12.42 | 21.90 | +0.08 | +0.65% | 34837 | 4322.23 | 1.24% | | 601366 | 利群股份 | 4.66 | 211.68 | +0.03 | +0.65% | 67130 | 3116.81 | 0.73% | | 688501 | 青达环保 | 31.09 | 24.86 | +0.20 | +0.65% | 11142.37 | 3442.262 | 0.90% | | 605001 | 威奥股份 | 7.87 | 36.65 | +0.05 | +0.64% | 42733 | 3363.71 | 1.09% | | 002117 | 东港股份 | 12.78 | 42.54 | +0.08 | +0.63% | 165947 | 21136.39 | 3.17% | | 002746 | 仙坛股份 | 6.42 | 22.35 | +0.04 | +0.63% | 110803 | 7100.643 | 1.56% | | 600017 | 日照港 | 3.25 | 16.07 | +0.02 | +0.62% | 195509 | 6328.52 | 0.64% | | 002476 | 宝莫股份 | 4.90 | 47.37 | +0.03 | +0.62% | 91659 | 4479.27 | 1.50% | | 603967 | 中创物流 | 11.66 | 15.61 | +0.07 | +0.60% | 24489 | 2849.902 | 0.71% | | 688309 | 恒誉环保 | 23.41 | 83.66 | +0.14 | +0.60% | 10737.77 | 2490.33 | 1.34% | | 603086 | 先达股份 | 10.06 | 456.62 | +0.06 | +0.60% | 165822 | 16587.38 | 3.81% | | 601058 | 赛轮轮胎 | 13.47 | 10.89 | +0.08 | +0.60% | 189120 | 25345.51 | 0.58% | | 600586 | 金晶科技 | 5.08 | -70.95 | +0.03 | +0.59% | 130183 | 6598.657 | 0.92% | | 301206 | 三元生物 | 29.30 | 56.13 | +0.17 | +0.58% | 13709 | 4014.686 | 1.05% | | 300569 | 天能重工 | 5.59 | -22.06 | +0.03 | +0.54% | 107703 | 6006.366 | 1.06% | | 301296 | 新巨丰 | 9.40 | 27.33 | +0.05 | +0.53% | 25247 | 2369.81 | 0.93% | | 300801 | 泰和科技 | 25.16 | 51.29 | +0.13 | +0.52% | 126784 | 31684 | 9.29% | | 603102 | 百合股份 | 42.66 | 19.55 | +0.22 | +0.52% | 5024 | 2145.16 | 0.79% | | 600690 | 海尔智家 | 25.59 | 12.34 | +0.13 | +0.51% | 267156 | 68355.39 | 0.43% | | 002041 | 登海种业 | 9.96 | 171.56 | +0.05 | +0.50% | 57073 | 5680.37 | 0.65% | | 002490 | 山东墨龙 | 6.11 | -19.10 | +0.03 | +0.49% | 245051 | 14892.91 | 4.52% | | 603167 | 渤海轮渡 | 10.47 | 18.22 | +0.05 | +0.48% | 29547 | 3085.385 | 0.63% | | 002891 | 中宠股份 | 59.41 | 39.79 | +0.28 | +0.47% | 57119 | 33347.58 | 1.88% | | 002094 | 青岛金王 | 8.78 | 175.15 | +0.04 | +0.46% | 350675 | 30623.03 | 5.08% | | 000957 | 中通客车 | 11.08 | 23.17 | +0.05 | +0.45% | 87856 | 9709.725 | 1.48% | | 600060 | 海信视像 | 21.20 | 11.86 | +0.09 | +0.43% | 71202 | 15085.62 | 0.55% | | 001219 | 青岛食品 | 14.15 | 27.99 | +0.06 | +0.43% | 20990 | 2969.136 | 1.10% | | 603182 | 嘉华股份 | 14.29 | 20.70 | +0.06 | +0.42% | 20250 | 2908.13 | 2.18% | | 301320 | 豪江智能 | 22.21 | 79.64 | +0.09 | +0.41% | 33651 | 7488.34 | 4.97% | | 002330 | 得利斯 | 4.94 | -83.94 | +0.02 | +0.41% | 69059 | 3410.291 | 1.09% | | 600336 | 澳柯玛 | 7.42 | -151.30 | +0.03 | +0.41% | 172039 | 12765.05 | 2.16% | | 603739 | 蔚蓝生物 | 15.22 | 64.73 | +0.06 | +0.40% | 61097 | 9302.449 | 2.41% | | 600789 | 鲁抗医药 | 10.27 | 22.74 | +0.04 | +0.39% | 197317 | 20234.92 | 2.20% | | 600309 | 万华化学 | 63.23 | 18.02 | +0.24 | +0.38% | 187858 | 118705.2 | 0.60% | | 002595 | 豪迈科技 | 58.39 | 21.92 | +0.22 | +0.38% | 17136 | 9986.848 | 0.22% | | 600858 | 银座股份 | 5.68 | 60.50 | +0.02 | +0.35% | 61392 | 3488.39 | 1.19% | | 300001 | 特锐德 | 23.70 | 27.20 | +0.08 | +0.34% | 111688 | 26311.67 | 1.08% | | 000822 | 山东海化 | 6.00 | -29.36 | +0.02 | +0.33% | 122797 | 7333.793 | 1.37% | | 000423 | 东阿阿胶 | 50.49 | 19.96 | +0.16 | +0.32% | 56466 | 28437.03 | 0.88% | | 603586 | 金麒麟 | 19.92 | 26.05 | +0.06 | +0.30% | 29605 | 5892.935 | 1.51% | | 600784 | 鲁银投资 | 6.77 | 15.22 | +0.02 | +0.30% | 70115 | 4738.741 | 1.04% | | 600448 | 华纺股份 | 3.39 | -38.14 | +0.01 | +0.30% | 191686 | 6489.001 | 3.04% | | 000915 | 华特达因 | 34.28 | 15.41 | +0.10 | +0.29% | 32071 | 10963.36 | 1.37% | | 603217 | 元利科技 | 18.67 | 19.60 | +0.05 | +0.27% | 15782 | 2937.58 | 0.76% | | 001300 | 三柏硕 | 13.15 | 193.44 | +0.03 | +0.23% | 23815 | 3134.592 | 3.60% | | 601678 | 滨化股份 | 4.39 | 31.60 | +0.01 | +0.23% | 192670 | 8440.785 | 0.95% | | 002598 | 山东章鼓 | 13.29 | 66.17 | +0.03 | +0.23% | 812671.1 | 109844.1 | 28.81% | | 601096 | 宏盛华源 | 4.57 | 44.10 | +0.01 | +0.22% | 108756 | 4954.013 | 0.66% | | 601163 | 三角轮胎 | 14.19 | 11.65 | +0.03 | +0.21% | 30202 | 4275.248 | 0.38% | | 600960 | 渤海汽车 | 4.78 | -3.73 | +0.01 | +0.21% | 121217 | 5797.706 | 1.28% | | 002671 | 龙泉股份 | 4.86 | 46.28 | +0.01 | +0.21% | 71781 | 3492.15 | 1.30% | | 000680 | 山推股份 | 9.97 | 13.18 | +0.02 | +0.20% | 150776 | 14974.01 | 1.15% | | 300918 | 南山智尚 | 20.68 | 54.75 | +0.04 | +0.19% | 121367 | 25012.62 | 2.79% | | 301617 | 博苑股份 | 41.58 | 26.33 | +0.08 | +0.19% | 26075 | 10883.95 | 7.80% | | 600600 | 青岛啤酒 | 67.72 | 20.72 | +0.12 | +0.18% | 42075 | 28482.7 | 0.59% | | 000498 | 山东路桥 | 6.04 | 4.03 | +0.01 | +0.17% | 98885 | 5963.801 | 0.68% | | 002237 | 恒邦股份 | 12.26 | 25.52 | +0.02 | +0.16% | 113521 | 13857.07 | 1.25% | | 000554 | 泰山石油 | 6.90 | 24.80 | +0.01 | +0.15% | 119545 | 8227.9 | 3.30% | | 688087 | 英科再生 | 28.98 | 18.35 | +0.04 | +0.14% | 12572.75 | 3621.318 | 0.68% | | 600212 | 绿能慧充 | 9.56 | 461.30 | +0.01 | +0.10% | 176538 | 16866.22 | 3.43% | | 001331 | 胜通能源 | 12.81 | -543.28 | +0.01 | +0.08% | 133793 | 17292.13 | 18.96% | | 000409 | 云鼎科技 | 13.13 | 115.49 | +0.01 | +0.08% | 248222 | 32499.56 | 5.86% | | 002078 | 太阳纸业 | 14.64 | 13.50 | +0.01 | +0.07% | 99770 | 14543.22 | 0.36% | | 000338 | 潍柴动力 | 15.49 | 11.73 | +0.01 | +0.06% | 453855 | 70057.79 | 0.91% | | 600587 | 新华医疗 | 17.58 | 16.64 | +0.01 | +0.06% | 93398 | 16376.99 | 1.55% | | 300677 | 英科医疗 | 37.75 | 15.64 | +0.02 | +0.05% | 108311 | 40807.81 | 2.33% | | 603014 | 威高血净 | 40.42 | 36.34 | +0.02 | +0.05% | 28837 | 11612.88 | 7.57% | | 603612 | 索通发展 | 24.04 | 21.41 | +0.01 | +0.04% | 182587 | 43578.88 | 3.67% | | 002838 | 道恩股份 | 24.83 | 79.23 | +0.01 | +0.04% | 50593 | 12552.86 | 1.20% | | 600777 | *ST新潮 | 4.37 | 14.76 | 0.00 | 0.00% | 719828 | 32307.85 | 1.13% | | 002111 | 威海广泰 | 10.85 | 85.99 | 0.00 | 0.00% | 107885 | 11656.9 | 2.26% | | 300105 | 龙源技术 | 7.97 | 44.18 | 0.00 | 0.00% | 134714 | 10741.68 | 2.61% | | 002521 | 齐峰新材 | 8.91 | 63.14 | 0.00 | 0.00% | 54421 | 4818.967 | 1.35% | | 300237 | 美晨科技 | 2.65 | -7.29 | 0.00 | 0.00% | 1456724 | 38604.66 | 10.10% | | 300343 | ST联创 | 5.49 | 138.30 | 0.00 | 0.00% | 215370 | 11754.79 | 2.02% | | 002810 | 山东赫达 | 13.65 | 22.29 | 0.00 | 0.00% | 56088 | 7651.327 | 1.75% | | 001207 | 联科科技 | 26.29 | 17.73 | -0.01 | -0.04% | 30247 | 7892.749 | 1.54% | | 603639 | 海利尔 | 14.62 | 25.41 | -0.01 | -0.07% | 31778 | 4646.41 | 0.93% | | 301015 | 百洋医药 | 26.16 | 23.29 | -0.02 | -0.08% | 89289 | 23671.24 | 1.70% | | 300143 | 盈康生命 | 10.57 | 66.46 | -0.01 | -0.09% | 70399 | 7444.391 | 1.10% | | 300183 | 东软载波 | 17.87 | 130.37 | -0.02 | -0.11% | 115684 | 20422.22 | 3.22% | | 601298 | 青岛港 | 8.72 | 10.64 | -0.01 | -0.11% | 135500 | 11827.93 | 0.25% | | 002382 | 蓝帆医疗 | 6.18 | -23.08 | -0.01 | -0.16% | 126999 | 7843.609 | 1.27% | | 301292 | 海科新源 | 20.62 | -21.21 | -0.04 | -0.19% | 50003 | 10298.63 | 5.87% | | 002537 | 海联金汇 | 10.22 | 268.28 | -0.02 | -0.20% | 639306 | 64580.63 | 5.47% | | 002083 | 孚日股份 | 5.02 | 12.35 | -0.01 | -0.20% | 102598 | 5145.3 | 1.08% | | 600350 | 山东高速 | 9.43 | 14.10 | -0.02 | -0.21% | 97774 | 9206.854 | 0.20% | | 002469 | 三维化学 | 8.90 | 22.50 | -0.02 | -0.22% | 119059 | 10560.93 | 1.89% | | 002675 | 东诚药业 | 18.05 | 92.63 | -0.05 | -0.28% | 135532 | 24306.46 | 1.82% | | 002026 | 山东威达 | 14.09 | 20.65 | -0.04 | -0.28% | 148526 | 20914.07 | 3.51% | | 000506 | 招金黄金 | 9.95 | -91.85 | -0.03 | -0.30% | 128076 | 12748.46 | 1.38% | | 603223 | 恒通股份 | 9.93 | 41.83 | -0.03 | -0.30% | 44857 | 4457.626 | 0.63% | | 000951 | 中国重汽 | 18.22 | 14.12 | -0.06 | -0.33% | 100285 | 18270.23 | 0.85% | | 002234 | 民和股份 | 9.05 | -11.07 | -0.03 | -0.33% | 82170 | 7462.93 | 2.73% | | 601665 | 齐鲁银行 | 5.87 | 6.72 | -0.02 | -0.34% | 494959 | 28906.72 | 0.80% | | 002254 | 泰和新材 | 10.98 | 123.99 | -0.04 | -0.36% | 124926 | 13706.49 | 1.53% | | 000830 | 鲁西化工 | 12.21 | 12.45 | -0.05 | -0.41% | 144667 | 17554.51 | 0.76% | | 600319 | 亚星化学 | 7.14 | -25.64 | -0.03 | -0.42% | 33761 | 2415.24 | 1.07% | | 000682 | 东方电子 | 10.88 | 20.74 | -0.05 | -0.46% | 118008 | 12854.57 | 0.88% | | 002353 | 杰瑞股份 | 46.51 | 17.13 | -0.30 | -0.64% | 44414 | 20749.02 | 0.64% | | 603755 | 日辰股份 | 28.36 | 40.76 | -0.19 | -0.67% | 16538 | 4683.73 | 1.68% | | 600188 | 兖矿能源 | 12.96 | 9.72 | -0.09 | -0.69% | 339848 | 44200.09 | 0.57% | | 603798 | 康普顿 | 12.54 | 48.17 | -0.10 | -0.79% | 38931 | 4918.092 | 1.52% | | 301020 | 密封科技 | 24.79 | 41.98 | -0.21 | -0.84% | 37057 | 9184.415 | 2.53% | | 301035 | 润丰股份 | 66.41 | 33.66 | -0.60 | -0.90% | 10010 | 6669.794 | 0.36% | | 603367 | 辰欣药业 | 33.44 | 30.92 | -0.31 | -0.92% | 146611 | 49389.74 | 3.24% | | 600426 | 华鲁恒升 | 24.23 | 14.52 | -0.23 | -0.94% | 129044 | 31360.52 | 0.61% | | 002890 | 弘宇股份 | 15.47 | 156.83 | -0.15 | -0.96% | 26218 | 4061.886 | 1.62% | | 002485 | ST雪发 | 3.84 | -13.58 | -0.04 | -1.03% | 30136 | 1156.67 | 0.55% | | 002545 | 东方铁塔 | 9.82 | 20.28 | -0.12 | -1.21% | 78845 | 7740.926 | 0.70% | | 002588 | 史丹利 | 9.36 | 12.31 | -0.12 | -1.27% | 107641 | 10071.41 | 1.25% | | 600547 | 山东黄金 | 30.82 | 42.06 | -0.44 | -1.41% | 244074 | 75450.42 | 0.68% | | 300848 | 美瑞新材 | 16.57 | 85.02 | -0.24 | -1.43% | 62814 | 10336.81 | 2.62% | | 002088 | 鲁阳节能 | 11.69 | 13.11 | -0.19 | -1.60% | 35609 | 4200.13 | 0.70% | | 600219 | 南山铝业 | 4.17 | 8.52 | -0.07 | -1.65% | 1181063 | 49374.82 | 1.02% | | 002270 | 华明装备 | 20.16 | 27.04 | -0.36 | -1.75% | 101278 | 20431.43 | 1.13% | | 000668 | *ST荣控 | 9.10 | -3.55 | -0.17 | -1.83% | 18877 | 1721.66 | 1.29% | | 300993 | 玉马科技 | 18.05 | 32.07 | -0.34 | -1.85% | 129879 | 23674.09 | 5.39% | | 603113 | 金能科技 | 7.93 | 158.67 | -0.15 | -1.86% | 181985 | 14517.07 | 2.15% | | 605016 | 百龙创园 | 20.42 | 28.91 | -0.41 | -1.97% | 53373 | 10935.06 | 1.27% | | 301022 | 海泰科 | 45.26 | 137.48 | -1.06 | -2.29% | 60406 | 27553.21 | 10.62% | | 600076 | 康欣新材 | 2.69 | -9.50 | -0.07 | -2.54% | 1001551 | 27091.4 | 7.45% | | 002921 | 联诚精密 | 17.35 | -67.64 | -0.51 | -2.86% | 116610 | 20460.86 | 8.81% | | 301188 | 力诺药包 | 24.50 | 71.61 | -0.76 | -3.01% | 76445 | 18719.81 | 3.20% | | 002379 | 宏创控股 | 15.07 | -101.60 | -0.49 | -3.15% | 161732 | 24708.96 | 1.42% |
|