中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
冠中生态(300948)山东省上涨家数:119下跌家数:186平均涨幅:-0.04%平均换手:2.67%总成交额:890.79亿元
更新时间：2026-02-12 14:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688190云路股份116.6040.21+11.18+10.61%36998.7742066.433.08%
600960渤海汽车5.67-6.24+0.52+10.10%692499.138141.537.29%
002323雅博股份2.62-28.15+0.24+10.08%336115282888.0915.85%
605006山东玻纤10.20531.95+0.93+10.03%64099063893.7210.68%
002498汉缆股份6.1537.39+0.56+10.02%2421264143847.47.28%
002248华东数控14.01191.96+1.27+9.97%63774988628.2320.74%
000338潍柴动力28.2220.70+2.25+8.66%1467701402146.32.93%
605287德才股份66.49-29.44+5.25+8.57%277521171380.127.78%
002353杰瑞股份104.0837.57+7.78+8.08%189880192373.62.74%
300594朗进科技28.71-56.58+2.05+7.69%8777825219.859.65%
688035德邦科技66.4388.53+4.61+7.46%196471.1129081.313.81%
002283天润工业8.8729.39+0.56+6.74%682207.159511.956.80%
000951中国重汽21.7316.00+1.24+6.05%30797866577.932.62%
600188兖矿能源17.5317.88+0.88+5.29%1102428190306.41.86%
920689克莱特32.5043.43+1.55+5.01%293169526.0247.73%
000682东方电子14.1224.98+0.65+4.83%36493050900.112.72%
002655共达电声14.6760.74+0.67+4.79%52672576764.2714.56%
603612索通发展32.1622.58+1.46+4.76%25482181380.355.12%
000811冰轮环境18.3231.23+0.82+4.69%38964370663.933.98%
000977浪潮信息64.7538.20+2.67+4.30%685360.94385404.67%
600735ST新华锦6.86-18.45+0.28+4.26%19550413226.424.60%
300830金现代14.00457.04+0.53+3.93%57289980635.6417.00%
301299卓创资讯63.4156.81+2.21+3.61%3117119553.335.16%
920092汉鑫科技40.30-251.14+1.31+3.36%207958318.3556.53%
920510丰光精密18.01-342.02+0.53+3.03%225754052.9192.40%
300285国瓷材料32.3552.70+0.95+3.03%28486890827.533.39%
300001特锐德27.7625.35+0.73+2.70%23814865783.532.31%
002871伟隆股份20.3535.53+0.49+2.47%286595896.811.92%
920476海能技术24.9559.27+0.60+2.46%141033498.6011.75%
688663新风光57.0760.97+1.36+2.44%35384.9820285.262.50%
300224正海磁材17.89127.04+0.40+2.29%33302259361.133.59%
301609山大电力48.5659.56+1.07+2.25%3138015184.888.56%
002026山东威达15.9221.23+0.35+2.25%17584128004.33.99%
601096宏盛华源5.9647.65+0.13+2.23%87968052315.255.35%
920953国子软件36.7968.59+0.78+2.17%161105895.8442.69%
000880潍柴重机37.0970.13+0.76+2.09%23698087812.4510.44%
603577汇金通11.1928.73+0.22+2.01%11644812955.273.43%
002643万润股份17.1061.66+0.32+1.91%16133327492.331.77%
002838道恩股份28.5078.67+0.51+1.82%4755813586.271.13%
002768国恩股份51.6618.68+0.92+1.81%2385212288.451.35%
002595豪迈科技98.7233.14+1.72+1.77%4922148325.830.62%
000655金岭矿业10.4022.55+0.18+1.76%22351123553.793.75%
600966博汇纸业8.1473.47+0.14+1.75%36023229938.762.69%
301209联合化学101.65190.50+1.73+1.73%1260212714.161.32%
002984森麒麟21.0514.78+0.30+1.45%18698439823.142.62%
603638艾迪精密24.9954.72+0.34+1.38%11106027796.261.34%
300996普联软件17.7346.51+0.23+1.31%6364811225.22.71%
301439泓淋电力16.6532.22+0.20+1.22%545599077.522.98%
920132泰鹏智能16.8190.66+0.20+1.20%4232707.87271.51%
002286保龄宝10.5427.84+0.12+1.15%11782512380.233.19%
920839万通液压37.6234.62+0.41+1.10%42601600.970.65%
003033征和工业69.1334.07+0.75+1.10%103537157.091.28%
688002睿创微纳115.1866.93+1.24+1.09%57724.7266423.241.25%
000720新能泰山3.75-50.55+0.04+1.08%30946511540.632.46%
688557兰剑智能41.0029.59+0.43+1.06%10598.924340.1331.03%
300183东软载波16.32-268.50+0.17+1.05%456557425.121.27%
605589圣泉集团32.0925.95+0.33+1.04%18476759212.972.19%
301456盘古智能30.3867.64+0.30+1.00%95262888.11.57%
301035润丰股份83.6023.51+0.79+0.95%103858694.040.37%
000409云鼎科技11.92129.07+0.11+0.93%8682410343.161.47%
688556高测股份14.27-35.80+0.13+0.92%270735.138362.613.26%
603270金帝股份27.5248.38+0.25+0.92%264757299.233.74%
300699光威复材39.6560.93+0.35+0.89%13682653989.31.67%
001379腾达科技24.1458.68+0.21+0.88%336028110.334.99%
688579山大地纬12.0975.00+0.10+0.83%45327.195469.3651.13%
300848美瑞新材16.9384.93+0.14+0.83%524368852.942.07%
600027华电国际4.938.69+0.04+0.82%57578828308.780.68%
300214日科化学7.40-291.22+0.06+0.82%1104018233.672.37%
688087英科再生31.8318.22+0.24+0.76%11903.623801.7540.64%
002580圣阳股份13.3730.48+0.10+0.75%8056610726.251.78%
301678新恒汇73.55103.60+0.55+0.75%1797113243.133.75%
600076康欣新材4.03-13.63+0.03+0.75%829808.933706.186.17%
600756浪潮软件17.69-60.23+0.13+0.74%8794515523.512.71%
301337亚华电子31.75-263.21+0.23+0.73%170305390.633.85%
002810山东赫达20.0542.94+0.14+0.70%137225273974.25%
603187海容冷链16.5216.70+0.11+0.67%452007434.371.18%
300948冠中生态22.57-50.27+0.15+0.67%8046817995.445.37%
300659中孚信息15.79-47.47+0.10+0.64%557248738.992.94%
301292海科新源58.45-71.77+0.37+0.64%12603572373.9814.82%
002270华明装备34.9744.68+0.22+0.63%25718689337.22.87%
300143盈康生命11.4271.49+0.07+0.62%491495584.760.77%
600022山东钢铁1.65-26.47+0.01+0.61%125462620560.471.17%
300443金雷股份26.9726.70+0.16+0.60%4434111898.151.79%
301617博苑股份73.6256.26+0.42+0.57%88586536.061.67%
688681科汇股份20.0441.67+0.11+0.55%15509.183095.9041.48%
920651天罡股份36.5725.60+0.20+0.55%2683981.58341.76%
000680山推股份13.2716.37+0.07+0.53%9300012346.770.71%
301199迈赫股份24.9839.67+0.13+0.52%190664769.792.66%
002899英派斯31.1263.39+0.16+0.52%287028945.122.39%
001388信通电子45.0351.03+0.23+0.51%78173509.892.51%
301158德石股份24.5328.12+0.12+0.49%5628813897.933.84%
920242建邦科技28.2418.02+0.12+0.43%2001564.94930.54%
300690双一科技31.4831.30+0.12+0.38%157854965.141.42%
688309恒誉环保33.7883.91+0.12+0.36%11846.174024.5141.49%
300840酷特智能19.75-182.46+0.07+0.36%6340412480.553.58%
605198安德利41.3939.92+0.14+0.34%80913345.240.30%
002921联诚精密23.94-142.77+0.08+0.34%4634011198.33.61%
301185鸥玛软件21.2144.73+0.07+0.33%355417537.382.54%
603021ST华鹏6.11-13.40+0.02+0.33%1210387405.763.78%
301022海泰科33.6576.53+0.11+0.33%195446607.042.93%
002078太阳纸业16.9915.11+0.05+0.30%19960334205.150.72%
002374中锐股份3.64-14.72+0.01+0.28%2694599730.842.48%
688455科捷智能23.69-64.46+0.06+0.25%15782.463758.671.35%
688234天岳先进92.401206.56+0.21+0.23%35299.2432764.570.82%
300479神思电子22.38189.42+0.05+0.22%9572321272.874.86%
603014威高血净40.8936.01+0.09+0.22%117444795.842.98%
300423昇辉科技9.34-35.80+0.02+0.21%15790414738.814.74%
002241歌尔股份26.3632.15+0.05+0.19%406958106915.91.30%
688695中创股份29.36263.17+0.05+0.17%9283.792734.9711.81%
688021奥福科技24.04-113.24+0.04+0.17%12108.842909.5161.58%
920212智新电子13.70139.16+0.02+0.15%4071557.32490.79%
688161威高骨科29.3343.96+0.04+0.14%6479.191891.3490.16%
002581ST未名7.39-22.09+0.01+0.14%382942845.720.96%
920190雷神科技26.96115.31+0.03+0.11%94282548.6130.95%
920378泰德股份10.1283.89+0.01+0.10%6590666.60010.59%
003022联泓新科20.5795.22+0.02+0.10%5218010727.250.39%
920271邦德股份16.4420.76+0.01+0.06%3065503.36060.53%
920195三祥科技21.2720.48+0.01+0.05%60401285.9270.85%
301020密封科技23.5438.66+0.01+0.04%113252670.740.77%
002111威海广泰11.1782.000.000.00%534705978.031.11%
002339积成电子12.28133.400.000.00%55251868342.9411.54%
300099尤洛卡8.3164.010.000.00%27713923012.434.77%
300105龙源技术7.5648.970.000.00%663135023.781.29%
601163三角轮胎15.3813.650.000.00%378675828.090.47%
688191智洋创新--------------
300950德固特24.5853.14-0.01-0.04%214845301.532.36%
301017漱玉平民15.57-95.01-0.01-0.06%527208211.2712.16%
600760中航沈飞54.7852.87-0.04-0.07%14795880826.740.52%
301281科源制药37.0476.79-0.03-0.08%10323637353.0614.99%
920020泰凯英17.1422.47-0.02-0.12%80961385.81.47%
002073软控股份8.1917.93-0.01-0.12%13157710777.721.30%
300583赛托生物14.97-16.44-0.03-0.20%157962367.610.85%
688139海尔生物32.8840.67-0.07-0.21%14709.844840.8640.46%
601019山东出版9.2912.56-0.02-0.21%1013399321.230.49%
600579中化装备9.11-3.91-0.02-0.22%528234831.871.07%
600777*ST新潮4.0816.18-0.01-0.24%1197454888.410.19%
002545东方铁塔26.2935.32-0.07-0.27%13903136882.631.23%
688331荣昌生物104.39-62.18-0.29-0.28%30839.9932239.161.89%
002589瑞康医药3.30-58295.64-0.01-0.30%2602508600.151.91%
301320豪江智能18.44161.40-0.06-0.32%168353102.162.47%
300185通裕重工3.03167.45-0.01-0.33%761296.923023.732.05%
300786国林科技16.60-94.42-0.06-0.36%314545227.782.15%
002588史丹利10.8212.76-0.04-0.37%736337971.90.86%
600529山东药玻20.4017.70-0.08-0.39%455969287.180.69%
605016百龙创园24.6728.33-0.11-0.44%379419430.120.90%
001207联科科技26.6119.04-0.12-0.45%218135818.471.11%
688136科兴制药30.6649.14-0.14-0.45%20292.986206.6341.01%
601966玲珑轮胎15.1918.40-0.07-0.46%10153015490.270.69%
000488ST晨鸣2.16-0.50-0.01-0.46%1153852514.540.69%
300569天能重工6.19-34.55-0.03-0.48%1383238542.461.36%
000677恒天海龙4.06475.70-0.02-0.49%1926677852.812.23%
300821东岳硅材12.12-502.00-0.06-0.49%13707816634.931.14%
301015百洋医药23.7523.69-0.13-0.54%214445099.950.41%
600789鲁抗医药9.1350.56-0.05-0.54%15981714599.891.78%
688677海泰新光48.0933.07-0.27-0.56%13119.326331.3751.09%
600784鲁银投资7.1223.05-0.04-0.56%604624315.60.89%
603421鼎信通讯8.04-9.53-0.05-0.62%981667884.61.51%
603223恒通股份9.6029.51-0.06-0.62%346763346.020.49%
000869张裕Ａ20.7750.79-0.13-0.62%127362661.810.28%
600918中泰证券6.3829.12-0.04-0.62%17011910872.320.43%
600017日照港3.1217.63-0.02-0.64%29810893180.97%
000498山东路桥6.234.25-0.04-0.64%826765163.870.57%
603858步长制药17.0810833.79-0.11-0.64%334925735.250.32%
600587新华医疗15.3818.33-0.10-0.65%550298475.050.91%
300121阳谷华泰13.1935.17-0.09-0.68%538077101.821.25%
603586金麒麟18.8923.53-0.13-0.68%108442055.050.55%
002598山东章鼓10.0799.03-0.07-0.69%434474389.331.54%
000756新华制药15.7728.75-0.11-0.69%583469214.581.17%
603278大业股份12.53-109.19-0.09-0.71%8545210792.32.50%
600219南山铝业6.9115.52-0.05-0.72%1776822123533.11.55%
603167渤海轮渡9.6515.67-0.07-0.72%535945184.421.14%
603190亚通精工27.2130.95-0.20-0.73%85982348.212.12%
002237恒邦股份17.2939.01-0.13-0.75%32045755961.182.69%
002526山东矿机3.9261.54-0.03-0.76%69281427151.423.91%
300321同大股份42.78477.00-0.33-0.77%812834800.92%
600690海尔智家25.8311.55-0.20-0.77%20367852766.260.33%
300653正海生物20.5648.07-0.16-0.77%1563632190.87%
600955维远股份20.20-52.74-0.16-0.79%397488058.880.72%
300308中际旭创527.6268.56-4.29-0.81%27758614779812.51%
601366利群股份4.89300.98-0.04-0.81%1650428084.91.77%
000957中通客车11.9521.41-0.10-0.83%8576710267.211.45%
000503国新健康9.45-78.52-0.08-0.84%781287402.110.80%
920419路斯股份15.2623.94-0.13-0.84%65771005.5140.68%
301069凯盛新材25.0795.07-0.22-0.87%7181318033.771.68%
002890弘宇股份17.15194.39-0.16-0.92%156852705.350.97%
002117东港股份11.7230.58-0.11-0.93%640947538.71.22%
300175ST朗源6.35-207.61-0.06-0.94%433722761.420.92%
603856东宏股份13.6822.08-0.13-0.94%255253511.670.90%
002254泰和新材13.51-504.70-0.13-0.95%44635661024.155.25%
600308华泰股份4.13-106.51-0.04-0.96%35861414838.982.36%
603086先达股份8.2121.79-0.08-0.97%643685291.951.48%
603102百合股份45.0123.68-0.45-0.99%38861757.120.61%
002469三维化学9.0021.62-0.09-0.99%975448809.91.55%
002363隆基机械8.9472.11-0.09-1.00%714596431.151.72%
603739蔚蓝生物15.6747.45-0.16-1.01%322105044.041.27%
000423东阿阿胶54.8721.05-0.57-1.03%4280323543.940.67%
603367辰欣药业17.2615.86-0.18-1.03%463978022.761.02%
600547山东黄金46.8544.61-0.50-1.06%4353582070631.20%
920832齐鲁华信7.38467.15-0.08-1.07%10353769.54220.84%
300993玉马科技14.5226.62-0.16-1.09%260833798.461.08%
605001威奥股份8.1429.97-0.09-1.09%395593242.091.01%
603029天鹅股份19.8829.71-0.22-1.09%138012758.911.14%
300343ST联创6.30122.20-0.07-1.10%1095586901.941.03%
001260坤泰股份22.4657.94-0.25-1.10%175023937.655.51%
600600青岛啤酒61.6218.16-0.71-1.14%3955724451.680.56%
002521齐峰新材8.5844.39-0.10-1.15%299152576.370.71%
601298青岛港9.3111.02-0.11-1.17%1022749550.680.19%
002408齐翔腾达5.91-54.10-0.07-1.17%20546412177.280.75%
002537海联金汇9.2352.70-0.11-1.18%38438935444.813.29%
002481双塔食品5.0393.85-0.06-1.18%1503057574.2091.34%
300801泰和科技29.8751.95-0.36-1.19%3680011003.072.69%
600783鲁信创投23.22100.15-0.28-1.19%12500029149.761.68%
600309万华化学87.7924.77-1.06-1.19%250553221664.30.80%
003042中农联合18.17-23.28-0.22-1.20%534009748.224.19%
300243瑞丰高材11.56293.02-0.14-1.20%4029446832.07%
002891中宠股份48.5233.18-0.59-1.20%196299559.950.64%
001219青岛食品14.7927.82-0.18-1.20%256673809.21.35%
603026石大胜华65.62-267.67-0.80-1.20%2908519074.121.44%
000830鲁西化工17.8723.04-0.22-1.22%18631533607.580.98%
002376新北洋7.9891.75-0.10-1.24%1132999058.841.45%
605100华丰股份43.12217.26-0.55-1.26%158586895.450.93%
000506招金黄金19.58405.88-0.25-1.26%33208566372.493.58%
301206三元生物27.2560.36-0.35-1.27%86882371.570.67%
601678滨化股份5.4049.96-0.07-1.28%65375035422.413.20%
603182嘉华股份16.1823.18-0.21-1.28%155912531.310.95%
600727鲁北化工7.7060.53-0.10-1.28%15274211810.562.89%
300233金城医药15.3376.13-0.20-1.29%371465717.021.00%
000668*ST荣控13.78-5.61-0.18-1.29%91011260.870.62%
603755日辰股份33.5344.84-0.44-1.30%158275292.21.60%
601058赛轮轮胎15.8514.12-0.21-1.31%21883335042.940.67%
002805丰元股份16.38-7.56-0.22-1.33%497428166.931.79%
603639海利尔14.1225.53-0.19-1.33%248523528.30.73%
301296新巨丰8.8129.43-0.12-1.34%287792546.080.98%
601665齐鲁银行5.876.32-0.08-1.34%43593025556.440.71%
000599青岛双星6.54-12.27-0.09-1.36%22782115042.752.79%
603836海程邦达14.7989.46-0.21-1.40%225583353.341.10%
600212绿能慧充7.71176.93-0.11-1.41%931277228.571.75%
603217元利科技25.1925.87-0.36-1.41%225375686.011.08%
000915华特达因31.9613.42-0.46-1.42%199126394.580.85%
603285键邦股份36.0342.81-0.52-1.42%251929215.64.04%
002476宝莫股份6.2353.78-0.09-1.42%1072666739.141.75%
002355兴民智通6.80-32.96-0.10-1.45%40533527525.566.56%
000554泰山石油8.0424.28-0.12-1.47%28676423292.567.91%
600350山东高速10.0414.71-0.15-1.47%411954157.880.09%
002675东诚药业13.3766.39-0.20-1.47%688519242.920.93%
000822山东海化6.55-11.09-0.10-1.50%39465626070.954.41%
002234民和股份9.14-12.16-0.14-1.51%518364743.861.72%
002382蓝帆医疗5.83-11.47-0.09-1.52%740634327.280.74%
301149隆华新材12.1938.83-0.19-1.53%9926812163.073.80%
600426华鲁恒升36.5224.02-0.58-1.56%10634739155.580.50%
300918南山智尚17.4548.10-0.28-1.58%9758517034.151.93%
603779威龙股份6.85-405.85-0.11-1.58%592214084.731.78%
600319亚星化学8.05-21.88-0.13-1.59%281302273.580.73%
605567春雪食品11.6658.81-0.19-1.60%446785245.22.23%
002083孚日股份11.6335.83-0.19-1.61%29494934050.063.12%
920261一诺威16.5221.06-0.27-1.61%280964681.9831.65%
688363华熙生物47.92357.17-0.79-1.62%36560.5417581.510.76%
002041登海种业10.28173.85-0.17-1.63%18757519330.82.13%
920159农大科技40.26---0.70-1.71%127945159.1048.88%
002107沃华医药7.1643.18-0.13-1.78%648254679.81.13%
603113金能科技7.01-57.37-0.13-1.82%1329619337.821.57%
002458益生股份9.5645.00-0.18-1.85%776137475.8711.04%
002958青农商行3.165.91-0.06-1.86%61321619448.081.13%
002671龙泉股份5.7429.90-0.11-1.88%1066866176.751.94%
603279景津装备18.4617.20-0.36-1.91%7816614463.261.36%
603151邦基科技18.8928.43-0.37-1.92%148142813.620.87%
920394民士达57.8569.95-1.14-1.93%2108012430.731.45%
000726鲁泰Ａ7.459.74-0.15-1.97%953937161.191.62%
000407胜利股份4.9334.01-0.10-1.99%36775918240.994.20%
688501青达环保27.8518.87-0.58-2.04%23335.526527.3721.88%
000639西王食品2.87-6.15-0.06-2.05%35785510283.793.32%
002242九阳股份10.4253.77-0.22-2.07%615276443.670.81%
603536惠发食品10.69-94.02-0.23-2.11%531155726.062.21%
002948青岛银行5.566.74-0.12-2.11%49636827674.981.59%
600336澳柯玛7.81-103.17-0.17-2.13%783516147.020.98%
300110华仁药业3.21-2.69-0.07-2.13%2751448888.522.33%
002086东方海洋2.25-19.49-0.05-2.17%3441267819.672.18%
002746仙坛股份6.3018.87-0.14-2.17%1271958071.031.79%
001331胜通能源50.214267.46-1.12-2.18%3718818984.222.22%
002470金正大2.22-48.66-0.05-2.20%228995950856.246.97%
002094青岛金王7.54137.35-0.17-2.20%28901321844.644.19%
603967中创物流12.8217.17-0.29-2.21%277163582.750.80%
002379宏桥控股30.59-2125.16-0.71-2.27%16878952459.731.49%
300237ST美晨2.51-12.86-0.06-2.33%2599556587.981.80%
300677英科医疗40.1615.46-0.99-2.41%5908123855.721.27%
600180瑞茂通3.65247.15-0.09-2.41%1448935342.251.33%
600858银座股份6.4486.33-0.16-2.42%1338938693.482.59%
300779惠城环保97.24729.42-2.42-2.43%4035438995.352.51%
001300三柏硕16.93-1370.42-0.43-2.48%270064599.231.11%
301498乖宝宠物61.8737.13-1.58-2.49%2882018002.361.61%
920304迪尔化工13.5738.36-0.35-2.51%304754167.1882.23%
600467好当家2.6393.87-0.07-2.59%65546817323.514.49%
600448华纺股份3.37-15.51-0.09-2.60%1541305235.912.45%
603798康普顿15.3675.92-0.42-2.66%476707365.6891.86%
002088鲁阳节能12.2726.04-0.39-3.08%637987825.511.26%
002726龙大美食4.08-17.34-0.13-3.09%2195739046.3912.04%
002193如意集团6.89-2.89-0.22-3.09%910726374.513.48%
002793罗欣药业4.94-7.93-0.16-3.14%20786510364.351.91%
920670数字人19.76463.72-0.64-3.14%6160112267.339.24%
002330得利斯5.11-93.03-0.17-3.22%1455137515.982.29%
600807济高发展3.29-3.46-0.11-3.24%1762215897.322.24%
600223福瑞达7.4135.18-0.25-3.26%28235821044.732.78%
603708家家悦12.6053.74-0.43-3.30%12999316492.482.04%
600060海信视像23.4111.91-0.81-3.34%16022337928.131.23%
600229城市传媒6.81-287.20-0.24-3.40%842195772.761.27%
002490山东墨龙7.87-60.57-0.29-3.55%29096223242.965.37%
300654世纪天鸿12.41121.92-0.47-3.65%19891224937.755.64%
301188力诺药包17.9192.12-0.78-4.17%8147814736.123.41%
600586金晶科技6.91-19.35-0.35-4.82%123386586132.028.71%
002485ST雪发4.80-16.22-0.25-4.95%359911751.180.66%
301262海看股份29.1431.14-2.25-7.17%24499772709.520.07%

转至冠中生态（300948）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。