|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠中生态(300948)生态保护和环境治理业上涨家数:55下跌家数:18平均涨幅:+0.96%平均换手:2.93%总成交额:97.16亿元 更新时间：2025-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600292 | 远达环保 | 13.27 | 233.08 | +0.86 | +6.93% | 352968 | 46322.23 | 4.52% | | 002549 | 凯美特气 | 17.68 | 194.45 | +1.00 | +6.00% | 1426586 | 249160.9 | 20.60% | | 688565 | 力源科技 | 11.56 | 352.86 | +0.64 | +5.86% | 50901.31 | 5750.586 | 3.40% | | 000711 | *ST京蓝 | 1.80 | -46.94 | +0.09 | +5.26% | 456489 | 8198.3 | 2.00% | | 688370 | 丛麟科技 | 26.04 | 49.10 | +1.30 | +5.25% | 26253.3 | 6741.935 | 6.00% | | 000803 | 山高环能 | 7.35 | 106.41 | +0.33 | +4.70% | 156983 | 11495.77 | 3.41% | | 688156 | 路德环境 | 21.91 | -36.19 | +0.89 | +4.23% | 24761.93 | 5258.277 | 2.46% | | 300103 | 达刚控股 | 7.92 | -21.63 | +0.29 | +3.80% | 193087 | 15127.77 | 6.08% | | 603359 | 东珠生态 | 7.92 | -5.58 | +0.27 | +3.53% | 213581 | 16627.97 | 4.79% | | 301305 | 朗坤科技 | 19.92 | 19.00 | +0.66 | +3.43% | 75953 | 14960.32 | 6.14% | | 300266 | 兴源环境 | 2.84 | -14.32 | +0.08 | +2.90% | 216072 | 6058.09 | 1.39% | | 688466 | 金科环境 | 22.51 | 39.78 | +0.51 | +2.32% | 13033.34 | 2893.488 | 1.06% | | 300197 | 节能铁汉 | 2.29 | -2.66 | +0.05 | +2.23% | 447304 | 10194.8 | 1.51% | | 300958 | 建工修复 | 14.00 | -38.14 | +0.30 | +2.19% | 37027 | 5175.501 | 4.07% | | 002616 | 长青集团 | 6.30 | 19.34 | +0.13 | +2.11% | 68271 | 4286.535 | 1.45% | | 300961 | 深水海纳 | 20.65 | -15.40 | +0.38 | +1.87% | 178134 | 36713.02 | 11.73% | | 003027 | 同兴科技 | 19.95 | 58.96 | +0.35 | +1.79% | 125957 | 25992.51 | 12.01% | | 300152 | ST新动力 | 2.87 | -55.74 | +0.05 | +1.77% | 178728 | 5078.53 | 2.51% | | 688485 | 九州一轨 | 13.31 | 169.36 | +0.22 | +1.68% | 21119.03 | 2780.378 | 2.40% | | 000826 | 启迪环境 | 2.01 | -0.92 | +0.03 | +1.52% | 290007 | 5820.628 | 2.03% | | 300664 | 鹏鹞环保 | 5.60 | 21.62 | +0.08 | +1.45% | 72415 | 4046.868 | 0.96% | | 002266 | 浙富控股 | 3.59 | 20.12 | +0.05 | +1.41% | 521719 | 18574.91 | 1.07% | | 300899 | *ST凯鑫 | 25.26 | 133.72 | +0.33 | +1.32% | 4401 | 1105.43 | 1.08% | | 301519 | 舜禹股份 | 14.44 | -302.32 | +0.17 | +1.19% | 13597 | 1958.94 | 1.74% | | 000035 | 中国天楹 | 4.39 | 59.68 | +0.05 | +1.15% | 160693 | 7019.116 | 0.66% | | 300948 | 冠中生态 | 11.56 | -22.33 | +0.13 | +1.14% | 20452 | 2363.83 | 1.56% | | 300187 | 永清环保 | 5.37 | 34.72 | +0.06 | +1.13% | 41478 | 2224.86 | 0.65% | | 002573 | 清新环境 | 4.00 | -11.69 | +0.04 | +1.01% | 70164 | 2792.97 | 0.50% | | 603200 | 上海洗霸 | 67.60 | 364.30 | +0.67 | +1.00% | 68586 | 46165.89 | 3.91% | | 300816 | 艾可蓝 | 43.01 | 62.91 | +0.41 | +0.96% | 63889 | 27508.41 | 14.01% | | 300774 | 倍杰特 | 9.50 | 31.39 | +0.09 | +0.96% | 28900 | 2738.14 | 1.48% | | 601827 | 三峰环境 | 8.51 | 11.98 | +0.08 | +0.95% | 35066 | 2977.204 | 0.21% | | 603588 | 高能环境 | 6.62 | 17.74 | +0.06 | +0.91% | 219823 | 14480.79 | 1.44% | | 300854 | 中兰环保 | 16.70 | 269.42 | +0.15 | +0.91% | 19102 | 3173.591 | 2.35% | | 603568 | 伟明环保 | 19.16 | 12.06 | +0.17 | +0.90% | 46981 | 8947.543 | 0.28% | | 301148 | 嘉戎技术 | 24.97 | 57.83 | +0.22 | +0.89% | 7817 | 1953.11 | 2.05% | | 688069 | 德林海 | 25.40 | -32.63 | +0.20 | +0.79% | 9468.059 | 2403.788 | 0.84% | | 300190 | 维尔利 | 3.86 | -3.70 | +0.03 | +0.78% | 60726 | 2332.9 | 0.78% | | 301049 | 超越科技 | 24.02 | -26.17 | +0.17 | +0.71% | 7443 | 1783.28 | 1.74% | | 300355 | 蒙草生态 | 4.49 | 150.82 | +0.03 | +0.67% | 381152 | 17042.32 | 2.79% | | 300388 | 节能国祯 | 7.71 | 14.62 | +0.05 | +0.65% | 58646 | 4491.64 | 0.86% | | 300070 | 碧水源 | 4.73 | 629.11 | +0.03 | +0.64% | 258162 | 12156.2 | 0.77% | | 301372 | 科净源 | 27.08 | -22.11 | +0.17 | +0.63% | 15569 | 4203.795 | 3.78% | | 300929 | 华骐环保 | 11.57 | -49.06 | +0.07 | +0.61% | 21255 | 2456.98 | 1.68% | | 000546 | 金圆股份 | 5.28 | 125.13 | +0.03 | +0.57% | 136568 | 7224.979 | 1.96% | | 300422 | 博世科 | 5.34 | -3.03 | +0.03 | +0.56% | 67724 | 3612.03 | 1.31% | | 000967 | 盈峰环境 | 7.24 | 43.95 | +0.04 | +0.56% | 296838 | 21382.99 | 0.94% | | 300864 | 南大环境 | 21.02 | 20.70 | +0.10 | +0.48% | 8939 | 1879.48 | 0.57% | | 300614 | 百川畅银 | 15.22 | -8.95 | +0.07 | +0.46% | 14699 | 2235.583 | 0.92% | | 601033 | 永兴股份 | 15.60 | 17.26 | +0.06 | +0.39% | 17489 | 2718.302 | 0.73% | | 601200 | 上海环境 | 8.33 | 18.53 | +0.03 | +0.36% | 73823 | 6132.456 | 0.55% | | 301109 | 军信股份 | 14.31 | 19.30 | +0.05 | +0.35% | 38879 | 5553.3 | 1.89% | | 688057 | 金达莱 | 13.58 | 25.52 | +0.03 | +0.22% | 17663.43 | 2393.285 | 0.64% | | 605069 | 正和生态 | 11.27 | -14.85 | +0.02 | +0.18% | 31336 | 3529.84 | 3.72% | | 300692 | 中环环保 | 6.74 | 59.70 | +0.01 | +0.15% | 92643 | 6267.93 | 2.47% | | 002034 | 旺能环境 | 18.00 | 13.47 | 0.00 | 0.00% | 34096 | 6133.2 | 0.79% | | 603797 | 联泰环保 | 4.74 | 15.58 | 0.00 | 0.00% | 40531 | 1922.398 | 0.69% | | 603903 | 中持股份 | 8.60 | -16.54 | 0.00 | 0.00% | 259938 | 22511.35 | 10.18% | | 300912 | 凯龙高科 | 16.18 | -7.44 | -0.01 | -0.06% | 27744 | 4509.21 | 3.23% | | 000885 | 城发环境 | 14.95 | 7.74 | -0.01 | -0.07% | 66746 | 9935.031 | 1.04% | | 300867 | 圣元环保 | 18.12 | 24.45 | -0.02 | -0.11% | 38387 | 6950.091 | 2.00% | | 002887 | 绿茵生态 | 8.96 | 30.71 | -0.02 | -0.22% | 40031 | 3584.018 | 2.06% | | 601330 | 绿色动力 | 7.08 | 15.63 | -0.02 | -0.28% | 48756 | 3457.4 | 0.49% | | 688480 | 赛恩斯 | 41.91 | 33.55 | -0.12 | -0.29% | 6290.92 | 2647.661 | 0.99% | | 600475 | 华光环能 | 21.61 | 31.93 | -0.08 | -0.37% | 126359 | 27481.88 | 1.34% | | 688701 | 卓锦股份 | 9.76 | -17.42 | -0.04 | -0.41% | 18508.65 | 1813.145 | 1.38% | | 688679 | 通源环境 | 17.74 | 106.01 | -0.10 | -0.56% | 28348.01 | 5033.42 | 2.15% | | 002717 | ST岭南 | 1.65 | -3.13 | -0.01 | -0.60% | 318030 | 5247.926 | 1.99% | | 603177 | 德创环保 | 9.78 | 106.82 | -0.06 | -0.61% | 41708 | 4077.821 | 2.04% | | 605081 | *ST太和 | 13.44 | -4.40 | -0.10 | -0.74% | 7136 | 962.38 | 0.63% | | 688178 | 万德斯 | 24.56 | -23.98 | -0.22 | -0.89% | 8384.519 | 2068.588 | 0.99% | | 600323 | 瀚蓝环境 | 26.43 | 12.65 | -0.25 | -0.94% | 44055 | 11628.35 | 0.54% | | 002310 | 东方园林 | 2.10 | -3.79 | -0.02 | -0.94% | 429552 | 9068.81 | 1.02% | | 301127 | 武汉天源 | 14.58 | 27.54 | -0.23 | -1.55% | 95677 | 13973.04 | 1.44% | | 301203 | 国泰环保 | 32.60 | 20.80 | -1.91 | -5.53% | 41650 | 13283.63 | 9.50% | | 301259 | 艾布鲁 | 44.80 | -379.96 | -4.40 | -8.94% | 157613 | 72885.61 | 15.94% |
|