中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
圣泉集团(605589)山东省上涨家数:208下跌家数:88平均涨幅:+0.75%平均换手:1.44%总成交额:490.86亿元
更新时间:2025-10-20 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301292海科新源31.22-34.88+5.20+19.98%17067749551.6120.06%
001379腾达科技23.8562.76+2.17+10.01%13190830456.4219.60%
002083孚日股份6.1615.67+0.56+10.00%45834328233.484.84%
300308中际旭创410.0066.91+36.40+9.74%41887417108923.79%
002490山东墨龙7.35-29.08+0.57+8.41%103996373031.9819.20%
301617博苑股份101.3171.28+6.81+7.21%6152560618.5918.42%
920651天罡股份43.6032.29+2.50+6.08%2580811652.7716.90%
000668*ST荣控9.63-3.77+0.45+4.90%314633017.92.14%
688556高测股份11.68-23.93+0.51+4.57%223228.426064.372.69%
301069凯盛新材25.00116.25+1.02+4.25%18912047113.164.83%
688557兰剑智能37.1332.74+1.51+4.24%12114.954456.1411.18%
002193如意集团5.27-2.20+0.21+4.15%930714899.033.56%
300690双一科技41.1941.97+1.60+4.04%14967560362.2113.51%
002485ST雪发3.63-12.85+0.14+4.01%320711154.160.59%
603021ST华鹏4.54-10.26+0.17+3.89%20879933.850.65%
688087英科再生27.8818.16+1.04+3.87%15139.674169.2750.81%
300214日科化学7.79-146.72+0.29+3.87%630654882.371.56%
300569天能重工6.27-24.92+0.23+3.81%22166713799.022.17%
600735ST新华锦5.22-15.74+0.18+3.57%43177121973.4910.15%
300801泰和科技25.4845.36+0.86+3.49%392729907.6092.88%
300175ST朗源6.13-145.00+0.20+3.37%468752856.741.00%
002871伟隆股份15.4728.11+0.49+3.27%217483354.271.42%
688309恒誉环保24.3273.09+0.77+3.27%5372.1591304.8590.67%
002921联诚精密15.21-72.66+0.46+3.12%260993967.682.03%
002382蓝帆医疗5.67-13.59+0.17+3.09%1022105804.21.02%
603577汇金通9.4419.86+0.24+2.61%307742893.170.91%
000977浪潮信息66.0238.90+1.61+2.50%226794149166.31.54%
002890弘宇股份14.83157.42+0.36+2.49%69891036.430.43%
002537海联金汇8.6984.87+0.21+2.48%12170110552.041.04%
301320豪江智能17.5277.36+0.42+2.46%108441894.781.59%
688035德邦科技50.2265.36+1.19+2.43%15917.627998.3911.12%
600783鲁信创投13.5970.69+0.32+2.41%599828139.230.81%
000811冰轮环境13.2123.30+0.31+2.40%11859515574.781.21%
301020密封科技22.3637.67+0.52+2.38%74131653.910.51%
002805丰元股份14.19-7.57+0.33+2.38%7048410012.532.53%
301022海泰科34.3676.62+0.79+2.35%104773597.281.57%
300321同大股份41.54481.58+0.95+2.34%85003533.480.96%
300659中孚信息15.39-39.58+0.35+2.33%320384966.391.68%
688681科汇股份17.7145.59+0.40+2.31%7257.8491286.5240.69%
002353杰瑞股份50.9218.75+1.15+2.31%4603523467.180.66%
603190亚通精工22.8643.26+0.51+2.28%86661979.392.14%
002498汉缆股份3.6221.47+0.08+2.26%2433318817.250.73%
920195三祥科技18.1021.39+0.39+2.20%3073552.54740.43%
600180瑞茂通4.73-136.13+0.10+2.16%930334381.830.86%
301456盘古智能32.3473.23+0.68+2.15%234587592.983.88%
301188力诺药包17.2173.80+0.36+2.14%328265627.611.37%
300243瑞丰高材10.62263.30+0.22+2.12%173081837.780.89%
300343ST联创4.83111.55+0.10+2.11%456212200.120.43%
301337亚华电子27.05-152.30+0.55+2.08%50961378.61.38%
600579中化装备8.40-2.15+0.17+2.07%2870724090.58%
002339积成电子7.9474.83+0.16+2.06%750835977.041.57%
300121阳谷华泰15.1937.79+0.30+2.01%436896654.461.01%
603421鼎信通讯7.74-12.23+0.15+1.98%966237552.671.48%
605589圣泉集团27.9822.83+0.54+1.97%6778318966.470.87%
688579山大地纬11.0269.98+0.21+1.94%18677.192055.6270.47%
301299卓创资讯53.7348.94+1.02+1.94%33221787.820.93%
300918南山智尚20.5956.72+0.39+1.93%260455358.760.60%
002643万润股份12.6846.97+0.24+1.93%772069852.180.85%
688139海尔生物33.8339.11+0.63+1.90%25615.668715.5940.81%
603029天鹅股份18.3730.79+0.34+1.89%90681662.250.75%
002374中锐股份2.75-10.92+0.05+1.85%630441719.620.58%
688191智洋创新28.91148.58+0.52+1.83%10278.162978.2320.44%
002768国恩股份47.3517.18+0.85+1.83%70243324.610.40%
603536惠发食品10.77-87.40+0.19+1.80%468725012.61.95%
300285国瓷材料21.5535.45+0.38+1.79%5264611333.990.63%
300423昇辉科技7.49-29.22+0.13+1.77%520123909.221.56%
920394民士达39.8848.22+0.69+1.76%51592046.9140.36%
002655共达电声12.2749.46+0.21+1.74%339904173.550.94%
600448华纺股份3.51-24.29+0.06+1.74%1281464503.62.03%
688234天岳先进72.88401.28+1.23+1.72%24975.4818181.080.58%
300143盈康生命10.7665.86+0.18+1.70%215002307.080.34%
300479神思电子18.72106.08+0.31+1.68%111702092.790.57%
920242建邦科技32.3118.17+0.53+1.67%1454470.21520.40%
002376新北洋7.5389.19+0.12+1.62%419973163.790.54%
002248华东数控10.53144.28+0.16+1.54%660756927.292.15%
000880潍柴重机29.8459.03+0.45+1.53%5175715401.552.28%
603026石大胜华58.86-175.66+0.88+1.52%89818528094.43%
301158德石股份18.0924.86+0.27+1.52%95571729.190.65%
300594朗进科技17.51-30.29+0.26+1.51%119132087.461.31%
301199迈赫股份24.5240.30+0.36+1.49%108772673.631.70%
920378泰德股份10.2381.78+0.15+1.49%4629474.24430.42%
002283天润工业6.2420.72+0.09+1.46%476902974.890.48%
605198安德利45.2047.02+0.65+1.46%59022648.150.22%
002598山东章鼓11.2577.56+0.16+1.44%183612066.440.65%
688002睿创微纳77.4851.26+1.10+1.44%17475.5613452.140.38%
603586金麒麟18.8622.16+0.26+1.40%864216280.44%
002899英派斯23.2738.37+0.32+1.39%176924133.581.47%
000682东方电子11.8021.57+0.16+1.37%11974714242.070.89%
300185通裕重工2.96187.44+0.04+1.37%38186911344.891.03%
600784鲁银投资6.6717.83+0.09+1.37%1169267906.991.73%
300830金现代10.40322.39+0.14+1.36%486625074.031.44%
920190雷神科技26.5196.87+0.35+1.34%40431073.6330.41%
301439泓淋电力14.8330.73+0.19+1.30%106141577.130.58%
603278大业股份10.15-33.58+0.13+1.30%200952041.680.59%
920510丰光精密18.84621.50+0.24+1.29%66561255.0470.71%
002270华明装备22.9730.80+0.29+1.28%14421133142.391.61%
002117东港股份11.1035.12+0.14+1.28%2741530430.52%
600022山东钢铁1.62-13.57+0.02+1.25%5079748200.870.47%
920670数字人13.85-750.01+0.17+1.24%4655645.03680.70%
920092汉鑫科技35.18-288.34+0.43+1.24%1795630.68190.56%
300950德固特35.8170.52+0.43+1.22%3978314330.194.40%
920689克莱特35.4548.85+0.42+1.20%29651052.2580.78%
301017漱玉平民10.98-25.18+0.13+1.20%108551191.210.45%
603270金帝股份24.1844.78+0.28+1.17%67931643.190.96%
002073软控股份8.1318.01+0.09+1.12%1013888267.6311.02%
600587新华医疗16.3816.76+0.18+1.11%422806966.930.70%
301185鸥玛软件18.5239.79+0.20+1.09%120862246.860.86%
605287德才股份25.94-11.85+0.28+1.09%157164062.421.57%
300105龙源技术7.4547.11+0.08+1.09%349002607.820.68%
003022联泓新科19.7791.52+0.21+1.07%475559459.790.36%
688455科捷智能14.47-48.91+0.15+1.05%4371.94634.6310.34%
300840酷特智能18.33151.41+0.19+1.05%219354014.621.24%
002476宝莫股份5.9155.36+0.06+1.03%614553627.341.00%
603779威龙股份6.93-1448.14+0.07+1.02%170671184.310.51%
002838道恩股份26.9981.63+0.27+1.01%117933182.090.28%
688190云路股份112.2037.04+1.11+1.00%3610.724067.1880.30%
301262海看股份23.2823.67+0.23+1.00%3802887.330.31%
002580圣阳股份13.1827.22+0.13+1.00%357374722.590.79%
688161威高骨科29.6043.44+0.28+0.95%6289.731867.9690.16%
300654世纪天鸿9.5992.09+0.09+0.95%10038963.640.28%
300001特锐德28.0728.21+0.26+0.93%30832987044.82.99%
603113金能科技6.52477.10+0.06+0.93%269041755.370.32%
301678新恒汇77.42106.64+0.71+0.93%1388910711.263.05%
300183东软载波15.28305.38+0.14+0.92%232633570.830.65%
000720新能泰山3.28-44.68+0.03+0.92%590911942.710.47%
688021奥福科技18.28-42.63+0.16+0.88%5051.55927.03290.66%
603285键邦股份25.2830.89+0.22+0.88%93072352.151.49%
603856东宏股份12.1628.43+0.10+0.83%241032922.260.85%
000409云鼎科技11.00120.36+0.09+0.82%225892491.050.53%
002526山东矿机3.6753.42+0.03+0.82%1098054044.110.62%
002379宏创控股18.37-123.85+0.15+0.82%356906500.490.31%
001260坤泰股份19.7648.24+0.16+0.82%4920975.611.55%
002671龙泉股份5.0733.07+0.04+0.80%678973436.891.23%
000915华特达因32.2114.48+0.25+0.78%220827053.370.94%
603967中创物流11.8915.74+0.09+0.76%271813246.650.78%
300099尤洛卡6.6449.47+0.05+0.76%234071560.270.40%
603151邦基科技25.5547.88+0.18+0.71%68301751.670.82%
300583赛托生物14.45-17.72+0.10+0.70%93811361.490.50%
301281科源制药32.6252.69+0.22+0.68%2556835.470.37%
002363隆基机械7.6463.97+0.05+0.66%411703158.90.99%
002078太阳纸业14.3212.81+0.09+0.63%561528072.860.20%
002891中宠股份55.8738.20+0.35+0.63%3280918350.631.08%
002726龙大美食4.89-3862.30+0.03+0.62%680253316.240.63%
600586金晶科技4.90-22.36+0.03+0.62%430692112.860.30%
603755日辰股份31.1943.71+0.19+0.61%66172052.550.67%
002323雅博股份1.70-18.28+0.01+0.59%1921373269.350.91%
002595豪迈科技56.2320.01+0.33+0.59%120406779.090.15%
002470金正大1.74-30.57+0.01+0.58%1824903188.150.56%
000599青岛双星5.46-9.19+0.03+0.55%476322605.850.58%
000407胜利股份3.7226.48+0.02+0.54%1586075902.741.81%
605001威奥股份7.6343.47+0.04+0.53%260631996.180.66%
300948冠中生态19.19-36.04+0.10+0.52%10382219815.237.11%
920132泰鹏智能21.19144.47+0.11+0.52%2499529.96890.89%
603638艾迪精密17.3640.68+0.09+0.52%116892031.510.14%
605567春雪食品10.0374.87+0.05+0.50%144201448.050.72%
920832齐鲁华信8.12183.18+0.04+0.50%8367682.21480.68%
920212智新电子14.23146.89+0.07+0.49%4435633.66440.86%
300993玉马科技18.3332.57+0.09+0.49%455408377.3111.89%
301149隆华新材10.5028.77+0.05+0.48%8451889.590.32%
300821东岳硅材8.71309.80+0.04+0.46%325822845.350.27%
002469三维化学8.8019.12+0.04+0.46%302012663.340.48%
301609山大电力49.1059.22+0.22+0.45%108125328.163.11%
600336澳柯玛6.84-89.90+0.03+0.44%558253835.30.70%
600467好当家2.3884.67+0.01+0.42%1313023138.670.90%
002254泰和新材9.84-5293.67+0.04+0.41%274362708.360.34%
600727鲁北化工7.3920.27+0.03+0.41%11811872.970.22%
605006山东玻纤7.44639.80+0.03+0.40%149651118.260.25%
688695中创股份29.5287.24+0.11+0.37%4512.191343.9440.88%
600076康欣新材2.74-9.68+0.01+0.37%638461754.90.47%
002355兴民智通5.57-140.82+0.02+0.36%287511608.40.47%
300224正海磁材16.76279.27+0.06+0.36%15108925370.271.63%
002589瑞康医药2.86360.56+0.01+0.35%497491419.580.36%
000680山推股份11.5315.07+0.04+0.35%17617120533.031.34%
600760中航沈飞64.7963.08+0.22+0.34%8929958176.430.32%
920261一诺威14.7619.86+0.05+0.34%5305788.51860.31%
601966玲珑轮胎15.0713.12+0.05+0.33%413276237.920.28%
000639西王食品3.06-6.57+0.01+0.33%458511401.90.42%
600807济高发展3.06-3.29+0.01+0.33%520091597.60.66%
605016百龙创园19.1224.51+0.06+0.31%155502978.160.37%
300110华仁药业3.25-2.74+0.01+0.31%755802465.670.64%
300233金城医药16.6658.37+0.05+0.30%238543983.950.64%
001331胜通能源13.86-560.57+0.04+0.29%330734547.451.97%
001219青岛食品13.9126.55+0.04+0.29%77581081.620.41%
600308华泰股份3.70-70.48+0.01+0.27%603122249.80.40%
300848美瑞新材15.3476.79+0.04+0.26%3286505.030.13%
002810山东赫达12.5420.71+0.03+0.24%90141135.30.28%
601058赛轮轮胎13.7912.12+0.03+0.22%433056005.480.13%
605100华丰股份27.83119.48+0.06+0.22%123233433.350.73%
002242九阳股份9.34102.26+0.02+0.21%110711037.390.15%
002984森麒麟18.6810.87+0.04+0.21%258094825.770.36%
002330得利斯4.75-80.41+0.01+0.21%451902151.370.71%
002111威海广泰9.57100.69+0.02+0.21%136581309.340.28%
600600青岛啤酒67.7320.05+0.13+0.19%1785212042.030.25%
000756新华制药15.9525.68+0.03+0.19%550518779.931.12%
001388信通电子45.0348.26+0.07+0.16%54282442.61.78%
300653正海生物19.6137.12+0.03+0.15%66061297.360.37%
603739蔚蓝生物13.4656.76+0.02+0.15%86271162.230.34%
603102百合股份41.7020.81+0.06+0.14%2175908.20.34%
600955维远股份14.17-53.13+0.02+0.14%5999851.150.11%
603187海容冷链14.6615.13+0.02+0.14%220793256.890.57%
600223福瑞达7.8435.54+0.01+0.13%379072972.940.37%
300996普联软件16.8343.64+0.02+0.12%212583591.120.90%
002041登海种业9.38211.64+0.01+0.11%213982005.90.24%
000503国新健康9.83-264.39+0.01+0.10%287962848.710.29%
001207联科科技22.2115.89+0.02+0.09%74171659.740.38%
920304迪尔化工12.6132.68+0.01+0.08%4400558.09220.56%
301015百洋医药25.7729.96+0.02+0.08%99942591.220.19%
920419路斯股份17.6024.51+0.01+0.06%3250572.50710.34%
000488ST晨鸣2.06-0.540.000.00%47136971.850.28%
000677恒天海龙5.0790.740.000.00%642283269.80.74%
000726鲁泰A6.969.470.000.00%582804059.930.99%
000822山东海化5.50-11.110.000.00%261421441.120.29%
600858银座股份5.5649.700.000.00%284481585.850.55%
600966博汇纸业4.9549.090.000.00%286051418.230.21%
600017日照港3.1716.840.000.00%1366334328.450.44%
002086东方海洋2.57-22.890.000.00%1260553234.830.80%
002234民和股份8.42-10.570.000.00%10278866.930.34%
601366利群股份4.56322.800.000.00%20047915.650.22%
600918中泰证券6.8638.070.000.00%845375827.350.22%
603836海程邦达14.1499.580.000.00%127311803.460.62%
688136科兴制药37.0274.540.000.00%14352.415343.6750.71%
688677海泰新光52.7445.40-0.01-0.02%6711.613581.5170.56%
688663新风光40.7637.02-0.01-0.02%9202.9383751.2740.65%
300443金雷股份27.4931.24-0.01-0.04%4317011873.671.74%
600690海尔智家25.0111.52-0.01-0.04%17006142760.560.27%
600529山东药玻21.0116.62-0.01-0.05%200524216.850.30%
001300三柏硕15.48313.23-0.01-0.06%183142840.912.77%
301206三元生物27.7950.87-0.02-0.07%39901112.570.31%
603223恒通股份9.6437.65-0.01-0.10%123041191.990.17%
603167渤海轮渡9.5616.54-0.01-0.10%212262028.390.45%
300786国林科技17.74-92.86-0.02-0.11%6219711089.564.24%
002458益生股份8.3328.18-0.01-0.12%177181481.520.24%
600212绿能慧充8.10416.49-0.01-0.12%638525192.81.24%
600319亚星化学7.97-23.56-0.01-0.13%131321048.550.34%
601019山东出版7.6113.40-0.01-0.13%401793056.860.19%
000554泰山石油6.7721.02-0.01-0.15%703264768.061.94%
002088鲁阳节能11.7617.25-0.02-0.17%7807921.780.15%
300699光威复材28.4536.82-0.05-0.18%4092811715.960.50%
603858步长制药17.80-119.17-0.04-0.22%185833317.410.18%
920953国子软件36.7269.45-0.10-0.27%80982995.8141.35%
002958青农商行3.236.06-0.01-0.31%2227277162.8310.41%
920476海能技术24.3263.62-0.08-0.33%66681626.1860.83%
000338潍柴动力14.3511.22-0.05-0.35%19077327545.510.38%
002094青岛金王7.58138.89-0.03-0.39%648664946.550.94%
301296新巨丰8.8923.80-0.04-0.45%173231552.850.60%
603798康普顿15.0761.92-0.07-0.46%159302413.490.62%
000498山东路桥6.194.12-0.03-0.48%587953657.330.41%
603182嘉华股份14.1120.43-0.07-0.49%71301009.570.43%
000869张裕A21.4953.55-0.11-0.51%50341084.660.11%
002026山东威达14.9020.94-0.09-0.60%7407411052.081.75%
600060海信视像24.0312.71-0.15-0.62%337858175.110.26%
002545东方铁塔13.9122.12-0.09-0.64%430156029.940.38%
002521齐峰新材9.1347.23-0.06-0.65%148091360.570.35%
002746仙坛股份6.0816.76-0.04-0.65%459412808.870.65%
002588史丹利8.9311.15-0.06-0.67%368983315.040.43%
601096宏盛华源4.3235.29-0.03-0.69%659282867.750.40%
002481双塔食品5.7374.34-0.04-0.69%641523707.080.57%
601163三角轮胎14.0312.66-0.10-0.71%184852606.170.23%
601678滨化股份4.1838.11-0.03-0.71%925323890.860.46%
600229城市传媒6.52-135.02-0.05-0.76%9854646.780.15%
300237ST美晨2.48-7.64-0.02-0.80%3838899550.752.66%
002408齐翔腾达4.79-161.89-0.04-0.83%496982399.640.18%
301035润丰股份77.6626.47-0.65-0.83%27122111.160.10%
000951中国重汽17.5113.45-0.15-0.85%6136110849.910.52%
688501青达环保27.8519.51-0.25-0.89%4644.051305.3790.37%
603639海利尔14.3722.13-0.13-0.90%6208897.960.18%
600789鲁抗医药9.9044.16-0.09-0.90%13455813384.281.50%
000655金岭矿业9.8321.32-0.09-0.91%14060113661.442.36%
600188兖矿能源14.8912.99-0.14-0.93%51275076745.380.87%
000830鲁西化工12.6914.91-0.12-0.94%702058948.4710.37%
688331荣昌生物96.45-47.79-0.93-0.96%24970.0624382.221.54%
002675东诚药业14.3673.69-0.14-0.97%255733696.20.34%
002241歌尔股份30.8938.26-0.31-0.99%894272.9277204.82.86%
603279景津装备15.4912.45-0.16-1.02%198643095.80.34%
601298青岛港8.5710.24-0.09-1.04%793546802.810.15%
688363华熙生物52.67475.51-0.56-1.05%11532.426122.1760.24%
920271邦德股份15.6623.19-0.17-1.07%72311143.3891.25%
000423东阿阿胶47.3718.64-0.52-1.09%2484511810.960.39%
601665齐鲁银行6.117.00-0.07-1.13%29792218147.690.48%
600309万华化学60.7917.33-0.72-1.17%10818866369.640.35%
002948青岛银行5.046.26-0.06-1.18%23393211726.060.75%
000957中通客车12.0921.80-0.15-1.23%12840115668.42.17%
300779惠城环保168.832628.52-2.17-1.27%1498125514.390.95%
600027华电国际5.189.77-0.07-1.33%35453118453.870.42%
603367辰欣药业22.9522.21-0.32-1.38%38379588505.838.48%
920839万通液压50.5947.09-0.71-1.38%2717713876.244.11%
603708家家悦10.3745.58-0.15-1.43%196542048.610.31%
003042中农联合16.17-26.58-0.24-1.46%607749918.5694.77%
600219南山铝业4.008.82-0.06-1.48%913668.936818.920.79%
600756浪潮软件15.93-113.12-0.26-1.61%8476813662.562.62%
600426华鲁恒升24.2315.84-0.40-1.62%4477410932.290.21%
600350山东高速9.0813.47-0.15-1.63%904708213.150.19%
603086先达股份9.9641.22-0.18-1.78%25572525314.065.88%
002286保龄宝9.8527.84-0.18-1.79%409864065.151.11%
603217元利科技24.6624.75-0.53-2.10%298137424.841.43%
301209联合化学85.06152.59-1.89-2.17%1739614697.363.20%
301498乖宝宠物88.4851.04-2.18-2.40%1663114743.280.93%
603014威高血净38.6134.35-0.98-2.48%209198157.825.49%
600777*ST新潮4.0715.19-0.11-2.63%1845517511.840.29%
603612索通发展24.5916.03-0.74-2.92%14838636700.012.98%
002581ST未名7.41-27.93-0.24-3.14%423963150.821.06%
600960渤海汽车5.55-6.21-0.19-3.31%41428423172.174.36%
300677英科医疗41.4617.09-1.50-3.49%18834278702.034.05%
002793罗欣药业5.40-6.84-0.22-3.91%36541219877.323.36%
003033征和工业70.6636.04-3.09-4.19%2756119749.343.41%
600547山东黄金38.3940.44-2.12-5.23%361691140141.11.00%
002237恒邦股份13.9729.31-0.81-5.48%30656242804.43.37%
002107沃华医药6.2646.63-0.39-5.86%1071346819.2711.88%
000506招金黄金13.78-460.47-0.87-5.94%33377345460.543.59%

转至圣泉集团(605589)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。