|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣泉集团(605589)山东省上涨家数:165下跌家数:130平均涨幅:+0.64%平均换手:2.80%总成交额:876.84亿元 更新时间：2025-09-01 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300237 | 美晨科技 | 3.34 | -10.28 | +0.56 | +20.14% | 2890658 | 90307.48 | 20.05% | | 300950 | 德固特 | 35.94 | 70.77 | +5.99 | +20.00% | 197734 | 70414.12 | 21.88% | | 300143 | 盈康生命 | 11.97 | 73.26 | +1.33 | +12.50% | 433400 | 50653.81 | 6.76% | | 300308 | 中际旭创 | 396.30 | 64.68 | +41.38 | +11.66% | 406354 | 1541282 | 3.68% | | 002476 | 宝莫股份 | 5.78 | 54.14 | +0.53 | +10.10% | 359921 | 19951.85 | 5.88% | | 603151 | 邦基科技 | 26.22 | 48.78 | +2.19 | +9.11% | 89259 | 23286.72 | 10.83% | | 300321 | 同大股份 | 36.49 | 423.03 | +2.89 | +8.60% | 44203 | 15885.72 | 4.98% | | 000506 | 招金黄金 | 10.05 | -335.83 | +0.70 | +7.49% | 468532 | 46121.78 | 5.05% | | 300801 | 泰和科技 | 24.95 | 44.42 | +1.69 | +7.27% | 140308 | 34425.55 | 10.28% | | 688331 | 荣昌生物 | 97.27 | -48.20 | +6.39 | +7.03% | 118053.8 | 112059.5 | 7.28% | | 600547 | 山东黄金 | 35.49 | 36.28 | +2.13 | +6.38% | 653008 | 227718.5 | 1.81% | | 600319 | 亚星化学 | 9.00 | -26.60 | +0.52 | +6.13% | 349665 | 31890.75 | 9.02% | | 000830 | 鲁西化工 | 15.34 | 18.02 | +0.79 | +5.43% | 466487 | 70217.48 | 2.45% | | 688681 | 科汇股份 | 17.05 | 43.89 | +0.83 | +5.12% | 58189.47 | 10211.38 | 5.56% | | 603021 | ST华鹏 | 4.84 | -10.94 | +0.23 | +4.99% | 78440 | 3750.45 | 2.45% | | 002581 | ST未名 | 7.65 | -28.84 | +0.36 | +4.94% | 115534 | 8795.94 | 2.88% | | 002521 | 齐峰新材 | 10.23 | 86.34 | +0.48 | +4.92% | 96394 | 9671.29 | 2.30% | | 002237 | 恒邦股份 | 13.21 | 27.71 | +0.61 | +4.84% | 348561 | 45613.89 | 3.83% | | 300594 | 朗进科技 | 17.84 | -30.86 | +0.72 | +4.21% | 66588 | 11719.21 | 7.32% | | 603217 | 元利科技 | 20.79 | 20.86 | +0.82 | +4.11% | 52739 | 10691.27 | 2.53% | | 000498 | 山东路桥 | 6.26 | 4.17 | +0.24 | +3.99% | 399629 | 24782.96 | 2.76% | | 603014 | 威高血净 | 40.34 | 35.34 | +1.50 | +3.86% | 55569 | 22403.99 | 14.58% | | 600076 | 康欣新材 | 2.96 | -10.46 | +0.11 | +3.86% | 569587 | 16449.66 | 4.24% | | 002545 | 东方铁塔 | 10.55 | 16.78 | +0.39 | +3.84% | 214343 | 22546.02 | 1.90% | | 301617 | 博苑股份 | 65.00 | 45.73 | +2.40 | +3.83% | 75218 | 49459.45 | 22.51% | | 002117 | 东港股份 | 13.03 | 41.23 | +0.48 | +3.82% | 245625 | 31290.33 | 4.69% | | 002805 | 丰元股份 | 13.31 | -7.10 | +0.48 | +3.74% | 104833 | 13810.95 | 3.76% | | 002193 | 如意集团 | 5.90 | -2.46 | +0.20 | +3.51% | 102213 | 5963.46 | 3.91% | | 300183 | 东软载波 | 18.68 | 373.34 | +0.63 | +3.49% | 237600 | 44966.27 | 6.62% | | 002323 | 雅博股份 | 1.80 | -19.36 | +0.06 | +3.45% | 978102 | 17459.11 | 4.61% | | 603536 | 惠发食品 | 10.10 | -81.96 | +0.32 | +3.27% | 95356 | 9581.99 | 3.96% | | 300233 | 金城医药 | 19.77 | 69.26 | +0.62 | +3.24% | 207986 | 41279.03 | 5.62% | | 300996 | 普联软件 | 18.86 | 48.90 | +0.58 | +3.17% | 215050 | 40934.92 | 9.15% | | 688363 | 华熙生物 | 58.96 | 532.29 | +1.76 | +3.08% | 56930.17 | 32912.26 | 1.18% | | 600858 | 银座股份 | 5.93 | 53.00 | +0.17 | +2.95% | 147678 | 8667.1 | 2.85% | | 688021 | 奥福科技 | 19.01 | -44.33 | +0.54 | +2.92% | 16587.13 | 3127.561 | 2.17% | | 300948 | 冠中生态 | 11.29 | -19.13 | +0.32 | +2.92% | 40284 | 4554.37 | 3.08% | | 001260 | 坤泰股份 | 20.68 | 50.49 | +0.58 | +2.89% | 34926 | 7174.47 | 11.00% | | 688136 | 科兴制药 | 45.59 | 91.80 | +1.27 | +2.87% | 53934.76 | 24290.33 | 2.68% | | 600760 | 中航沈飞 | 65.26 | 63.54 | +1.79 | +2.82% | 399853 | 251813.8 | 1.45% | | 002376 | 新北洋 | 8.31 | 98.43 | +0.22 | +2.72% | 274631 | 22687.5 | 3.52% | | 301292 | 海科新源 | 19.56 | -21.85 | +0.49 | +2.57% | 56538 | 10993.89 | 6.64% | | 002026 | 山东威达 | 14.03 | 19.72 | +0.35 | +2.56% | 179101 | 25221.36 | 4.23% | | 002526 | 山东矿机 | 4.07 | 59.24 | +0.10 | +2.52% | 833534 | 33806.35 | 4.71% | | 301158 | 德石股份 | 19.34 | 26.58 | +0.46 | +2.44% | 54030 | 10493.27 | 3.69% | | 002793 | 罗欣药业 | 5.72 | -7.24 | +0.13 | +2.33% | 153902 | 8734.13 | 1.42% | | 605287 | 德才股份 | 16.41 | -7.49 | +0.36 | +2.24% | 30769 | 5058.25 | 3.08% | | 603858 | 步长制药 | 19.92 | -133.37 | +0.41 | +2.10% | 94468 | 18703.51 | 0.90% | | 300583 | 赛托生物 | 16.55 | -20.30 | +0.34 | +2.10% | 27792 | 4591.96 | 1.49% | | 603639 | 海利尔 | 15.29 | 23.54 | +0.31 | +2.07% | 48083 | 7291.44 | 1.41% | | 300786 | 国林科技 | 15.99 | -83.70 | +0.32 | +2.04% | 70213 | 11293.18 | 4.79% | | 300243 | 瑞丰高材 | 11.16 | 276.69 | +0.21 | +1.92% | 49999 | 5579.63 | 2.57% | | 300214 | 日科化学 | 7.98 | -150.30 | +0.15 | +1.92% | 117444 | 9361.71 | 2.91% | | 300423 | 昇辉科技 | 6.92 | -27.00 | +0.13 | +1.91% | 87881 | 6065.39 | 2.64% | | 000977 | 浪潮信息 | 68.42 | 40.32 | +1.27 | +1.89% | 1082824 | 747562.3 | 7.36% | | 001331 | 胜通能源 | 11.98 | -484.53 | +0.22 | +1.87% | 34973 | 4165.93 | 4.96% | | 603187 | 海容冷链 | 15.28 | 15.77 | +0.28 | +1.87% | 75156 | 11421.47 | 1.94% | | 002890 | 弘宇股份 | 14.91 | 158.27 | +0.27 | +1.84% | 20016 | 2996.58 | 1.24% | | 603270 | 金帝股份 | 27.18 | 50.33 | +0.48 | +1.80% | 45670 | 12321.45 | 6.46% | | 002470 | 金正大 | 1.73 | -30.39 | +0.03 | +1.76% | 590057 | 10186.72 | 1.80% | | 301498 | 乖宝宠物 | 99.32 | 57.23 | +1.72 | +1.76% | 31063 | 30731.69 | 1.74% | | 002671 | 龙泉股份 | 4.95 | 32.29 | +0.08 | +1.64% | 185729 | 9070.15 | 3.38% | | 688455 | 科捷智能 | 16.87 | -57.02 | +0.27 | +1.63% | 33611.64 | 5581.438 | 2.63% | | 605016 | 百龙创园 | 21.48 | 30.50 | +0.34 | +1.61% | 54478 | 11625.15 | 1.30% | | 002485 | ST雪发 | 3.81 | -13.49 | +0.06 | +1.60% | 25911 | 981.06 | 0.48% | | 000655 | 金岭矿业 | 8.96 | 19.44 | +0.14 | +1.59% | 96613 | 8606.22 | 1.62% | | 002580 | 圣阳股份 | 14.75 | 30.46 | +0.23 | +1.58% | 280648 | 41137.98 | 6.20% | | 603577 | 汇金通 | 9.78 | 20.57 | +0.15 | +1.56% | 46978 | 4562.11 | 1.39% | | 688161 | 威高骨科 | 32.16 | 47.19 | +0.49 | +1.55% | 29472.93 | 9538.093 | 0.74% | | 300110 | 华仁药业 | 3.38 | -2.85 | +0.05 | +1.50% | 196870 | 6619.93 | 1.67% | | 601298 | 青岛港 | 8.62 | 10.29 | +0.12 | +1.41% | 297110 | 25806.7 | 0.55% | | 873132 | 泰鹏智能 | 23.30 | 158.86 | +0.32 | +1.39% | 5287 | 1226.972 | 1.88% | | 002490 | 山东墨龙 | 5.85 | -23.14 | +0.08 | +1.39% | 140739 | 8206.84 | 2.60% | | 000407 | 胜利股份 | 3.68 | 26.20 | +0.05 | +1.38% | 183244 | 6707.58 | 2.09% | | 301035 | 润丰股份 | 78.92 | 26.89 | +1.07 | +1.37% | 22312 | 17551.16 | 0.80% | | 002107 | 沃华医药 | 6.74 | 55.58 | +0.09 | +1.35% | 70870 | 4743.63 | 1.24% | | 601058 | 赛轮轮胎 | 14.36 | 12.62 | +0.19 | +1.34% | 266035 | 38105.13 | 0.81% | | 600579 | 中化装备 | 9.07 | -2.32 | +0.12 | +1.34% | 87923 | 7964.41 | 1.78% | | 600022 | 山东钢铁 | 1.53 | -12.82 | +0.02 | +1.32% | 725507.1 | 11042.16 | 0.68% | | 301678 | 新恒汇 | 91.18 | 125.60 | +1.19 | +1.32% | 50114 | 46069.37 | 11.01% | | 002088 | 鲁阳节能 | 11.75 | 17.24 | +0.15 | +1.29% | 74230 | 8689.7 | 1.47% | | 600467 | 好当家 | 2.41 | 85.74 | +0.03 | +1.26% | 256684 | 6167.37 | 1.76% | | 301456 | 盘古智能 | 26.45 | 59.90 | +0.32 | +1.22% | 11800 | 3111.84 | 1.95% | | 300848 | 美瑞新材 | 16.86 | 84.40 | +0.20 | +1.20% | 24970 | 4185.43 | 1.04% | | 600448 | 华纺股份 | 3.38 | -23.39 | +0.04 | +1.20% | 259919 | 8789.24 | 4.13% | | 002094 | 青岛金王 | 8.60 | 157.58 | +0.10 | +1.18% | 214581 | 18487.91 | 3.11% | | 301281 | 科源制药 | 35.93 | 58.04 | +0.41 | +1.15% | 13211 | 4745.29 | 1.92% | | 603182 | 嘉华股份 | 14.11 | 20.43 | +0.16 | +1.15% | 16784 | 2354.94 | 1.80% | | 600308 | 华泰股份 | 3.62 | -68.96 | +0.04 | +1.12% | 146035 | 5284.97 | 0.96% | | 000668 | *ST荣控 | 9.19 | -3.60 | +0.10 | +1.10% | 7252 | 663.73 | 0.49% | | 003042 | 中农联合 | 16.97 | -27.90 | +0.18 | +1.07% | 21749 | 3682.72 | 1.71% | | 000756 | 新华制药 | 16.17 | 26.04 | +0.17 | +1.06% | 84657 | 13645.45 | 1.72% | | 605589 | 圣泉集团 | 33.45 | 27.29 | +0.35 | +1.06% | 235735 | 79600.52 | 3.02% | | 300653 | 正海生物 | 21.17 | 40.07 | +0.22 | +1.05% | 16653 | 3512.47 | 0.93% | | 300185 | 通裕重工 | 2.90 | 183.64 | +0.03 | +1.05% | 1102232 | 32097.74 | 2.97% | | 002537 | 海联金汇 | 10.64 | 103.91 | +0.11 | +1.04% | 603606 | 64291.49 | 5.16% | | 600727 | 鲁北化工 | 7.85 | 21.53 | +0.08 | +1.03% | 88193 | 6915.12 | 1.67% | | 600426 | 华鲁恒升 | 27.71 | 18.12 | +0.28 | +1.02% | 207204 | 57530.68 | 0.98% | | 301609 | 山大电力 | 50.75 | 61.21 | +0.50 | +1.00% | 26149 | 13313.95 | 7.52% | | 603708 | 家家悦 | 11.30 | 49.67 | +0.11 | +0.98% | 45629 | 5169.75 | 0.71% | | 002355 | 兴民智通 | 6.21 | -145.75 | +0.06 | +0.98% | 157753 | 9755.23 | 2.55% | | 605567 | 春雪食品 | 10.36 | 77.33 | +0.10 | +0.97% | 44625 | 4642.61 | 2.23% | | 002768 | 国恩股份 | 48.75 | 17.69 | +0.47 | +0.97% | 63845 | 31499.26 | 3.61% | | 600807 | 济高发展 | 3.14 | -3.38 | +0.03 | +0.96% | 194922 | 6138.67 | 2.48% | | 300343 | ST联创 | 5.41 | 124.95 | +0.05 | +0.93% | 101673 | 5511.24 | 0.95% | | 603798 | 康普顿 | 14.49 | 59.54 | +0.13 | +0.91% | 74764 | 10748.91 | 2.92% | | 603026 | 石大胜华 | 38.14 | -113.82 | +0.34 | +0.90% | 28034 | 10670.26 | 1.38% | | 600350 | 山东高速 | 9.20 | 13.64 | +0.08 | +0.88% | 91954 | 8448.06 | 0.19% | | 001300 | 三柏硕 | 14.01 | 283.48 | +0.12 | +0.86% | 17868 | 2495.88 | 2.70% | | 600756 | 浪潮软件 | 16.07 | -114.11 | +0.13 | +0.82% | 72341 | 11693.38 | 2.23% | | 301337 | 亚华电子 | 30.28 | -170.48 | +0.23 | +0.77% | 15023 | 4573.61 | 4.06% | | 688309 | 恒誉环保 | 26.70 | 80.24 | +0.20 | +0.75% | 17805.57 | 4774.866 | 2.23% | | 600027 | 华电国际 | 5.34 | 10.07 | +0.04 | +0.75% | 902159.1 | 48243.78 | 1.06% | | 002248 | 华东数控 | 10.18 | 190.40 | +0.07 | +0.69% | 78827 | 8045.08 | 2.56% | | 603278 | 大业股份 | 10.24 | -33.88 | +0.07 | +0.69% | 95808 | 9935.84 | 2.80% | | 003033 | 征和工业 | 45.36 | 23.13 | +0.31 | +0.69% | 10372 | 4676.12 | 1.28% | | 603779 | 威龙股份 | 7.33 | -1531.72 | +0.05 | +0.69% | 44006 | 3219.81 | 1.33% | | 430476 | 海能技术 | 28.60 | 74.82 | +0.19 | +0.67% | 35804 | 9994.577 | 4.44% | | 605001 | 威奥股份 | 7.55 | 43.01 | +0.05 | +0.67% | 50570 | 3799.44 | 1.29% | | 603285 | 键邦股份 | 24.24 | 29.62 | +0.16 | +0.66% | 11283 | 2730.06 | 1.81% | | 601366 | 利群股份 | 4.56 | 322.80 | +0.03 | +0.66% | 53482 | 2431.81 | 0.59% | | 300479 | 神思电子 | 21.92 | 124.21 | +0.14 | +0.64% | 46346 | 10193.53 | 2.35% | | 605100 | 华丰股份 | 28.35 | 121.71 | +0.18 | +0.64% | 75284 | 21361 | 4.43% | | 000915 | 华特达因 | 33.50 | 15.06 | +0.21 | +0.63% | 34875 | 11694.72 | 1.49% | | 002655 | 共达电声 | 14.49 | 58.41 | +0.09 | +0.63% | 164625 | 23983.89 | 4.57% | | 000639 | 西王食品 | 3.22 | -6.91 | +0.02 | +0.62% | 234333 | 7541.33 | 2.17% | | 603190 | 亚通精工 | 23.36 | 44.20 | +0.14 | +0.60% | 12838 | 2994.89 | 3.17% | | 301017 | 漱玉平民 | 12.17 | -27.91 | +0.07 | +0.58% | 37492 | 4552.04 | 1.54% | | 603421 | 鼎信通讯 | 6.98 | -11.02 | +0.04 | +0.58% | 66425 | 4665.04 | 1.02% | | 000554 | 泰山石油 | 7.04 | 21.86 | +0.04 | +0.57% | 157179 | 11132.02 | 4.33% | | 300993 | 玉马科技 | 16.72 | 29.71 | +0.09 | +0.54% | 92595 | 15612.89 | 3.85% | | 300175 | ST朗源 | 5.86 | -138.62 | +0.03 | +0.51% | 89214 | 5179.78 | 1.89% | | 002838 | 道恩股份 | 26.93 | 81.45 | +0.13 | +0.49% | 42795 | 11603.78 | 1.02% | | 603739 | 蔚蓝生物 | 14.71 | 62.03 | +0.07 | +0.48% | 24359 | 3588 | 0.96% | | 001388 | 信通电子 | 51.01 | 54.67 | +0.24 | +0.47% | 31466 | 16128.52 | 10.29% | | 600188 | 兖矿能源 | 13.01 | 11.35 | +0.06 | +0.46% | 247655 | 32240.98 | 0.42% | | 300285 | 国瓷材料 | 23.00 | 37.84 | +0.10 | +0.44% | 290875 | 67043.8 | 3.46% | | 688677 | 海泰新光 | 43.80 | 37.71 | +0.19 | +0.44% | 19592.86 | 8658.268 | 1.63% | | 603967 | 中创物流 | 11.64 | 15.41 | +0.05 | +0.43% | 38463 | 4479.21 | 1.11% | | 688695 | 中创股份 | 31.34 | 92.62 | +0.13 | +0.42% | 15380.07 | 4835.286 | 3.00% | | 002330 | 得利斯 | 4.88 | -82.61 | +0.02 | +0.41% | 65550 | 3199.77 | 1.03% | | 002948 | 青岛银行 | 4.93 | 6.12 | +0.02 | +0.41% | 381520 | 18850.11 | 1.23% | | 000409 | 云鼎科技 | 12.34 | 135.03 | +0.05 | +0.41% | 114253 | 14158.57 | 2.70% | | 002408 | 齐翔腾达 | 5.08 | -171.69 | +0.02 | +0.40% | 144071 | 7345.33 | 0.52% | | 000503 | 国新健康 | 10.64 | -286.18 | +0.04 | +0.38% | 147278 | 15744.34 | 1.50% | | 600223 | 福瑞达 | 8.07 | 36.58 | +0.03 | +0.37% | 61181 | 4927.94 | 0.60% | | 002726 | 龙大美食 | 5.43 | -4288.81 | +0.02 | +0.37% | 118007 | 6404.89 | 1.10% | | 002234 | 民和股份 | 8.77 | -11.01 | +0.03 | +0.34% | 43973 | 3853.53 | 1.46% | | 688035 | 德邦科技 | 56.98 | 74.16 | +0.19 | +0.33% | 44996.37 | 25806.44 | 5.14% | | 301206 | 三元生物 | 30.77 | 56.33 | +0.10 | +0.33% | 29514 | 9091.28 | 2.27% | | 603367 | 辰欣药业 | 25.54 | 24.72 | +0.08 | +0.31% | 171344 | 43185.95 | 3.78% | | 000680 | 山推股份 | 9.66 | 12.62 | +0.03 | +0.31% | 115379 | 11129.85 | 0.88% | | 300654 | 世纪天鸿 | 10.55 | 101.31 | +0.03 | +0.29% | 70425 | 7453.63 | 2.00% | | 300840 | 酷特智能 | 21.83 | 180.32 | +0.06 | +0.28% | 82295 | 17837.1 | 4.65% | | 300830 | 金现代 | 11.86 | 350.13 | +0.03 | +0.25% | 120815 | 14331.83 | 3.83% | | 601096 | 宏盛华源 | 4.40 | 35.95 | +0.01 | +0.23% | 148233 | 6521.96 | 0.90% | | 301185 | 鸥玛软件 | 20.43 | 43.89 | +0.04 | +0.20% | 26478 | 5461.32 | 1.89% | | 300569 | 天能重工 | 5.52 | -21.94 | +0.01 | +0.18% | 105024 | 5792.06 | 1.03% | | 300779 | 惠城环保 | 214.93 | 3346.20 | +0.38 | +0.18% | 34290 | 72571.73 | 2.18% | | 603029 | 天鹅股份 | 18.51 | 31.03 | +0.03 | +0.16% | 23865 | 4410.89 | 1.97% | | 600955 | 维远股份 | 14.72 | -55.19 | +0.02 | +0.14% | 42293 | 6278.33 | 0.77% | | 300121 | 阳谷华泰 | 15.90 | 39.55 | +0.02 | +0.13% | 206828 | 32947.61 | 4.78% | | 600789 | 鲁抗医药 | 10.01 | 44.65 | +0.01 | +0.10% | 100652 | 10076.89 | 1.12% | | 001379 | 腾达科技 | 21.44 | 56.42 | +0.02 | +0.09% | 19086 | 4097.49 | 2.84% | | 301149 | 隆华新材 | 11.27 | 30.88 | +0.01 | +0.09% | 69819 | 7825.791 | 2.67% | | 002086 | 东方海洋 | 2.79 | -24.85 | 0.00 | 0.00% | 304854 | 8458.489 | 1.93% | | 002374 | 中锐股份 | 2.75 | -10.92 | 0.00 | 0.00% | 261710 | 7163.129 | 2.41% | | 002498 | 汉缆股份 | 3.56 | 21.11 | 0.00 | 0.00% | 204956 | 7277.96 | 0.62% | | 002588 | 史丹利 | 9.91 | 12.37 | 0.00 | 0.00% | 180528 | 17856.98 | 2.10% | | 002589 | 瑞康医药 | 2.92 | 368.12 | 0.00 | 0.00% | 278167 | 8097.02 | 2.04% | | 603612 | 索通发展 | 26.22 | 17.09 | 0.00 | 0.00% | 499434 | 131915.1 | 10.03% | | 002810 | 山东赫达 | 14.02 | 23.15 | 0.00 | 0.00% | 38379 | 5363.42 | 1.20% | | 002891 | 中宠股份 | 59.42 | 39.80 | -0.02 | -0.03% | 77268 | 45848.4 | 2.54% | | 834261 | 一诺威 | 16.34 | 21.99 | -0.01 | -0.06% | 25837 | 4230.466 | 1.51% | | 000811 | 冰轮环境 | 13.38 | 23.60 | -0.01 | -0.07% | 242072 | 32437.69 | 2.50% | | 300001 | 特锐德 | 24.45 | 24.57 | -0.02 | -0.08% | 177481 | 43591.79 | 1.72% | | 301020 | 密封科技 | 23.77 | 40.05 | -0.02 | -0.08% | 13936 | 3311.59 | 0.95% | | 000869 | 张裕A | 22.27 | 55.49 | -0.02 | -0.09% | 19385 | 4324.25 | 0.43% | | 600060 | 海信视像 | 22.08 | 11.68 | -0.02 | -0.09% | 76006 | 16879.01 | 0.59% | | 688002 | 睿创微纳 | 76.62 | 50.69 | -0.08 | -0.10% | 57177.68 | 43827.02 | 1.24% | | 688139 | 海尔生物 | 32.96 | 38.10 | -0.04 | -0.12% | 28136.42 | 9287.387 | 0.88% | | 300099 | 尤洛卡 | 7.30 | 54.38 | -0.01 | -0.14% | 108693 | 7952.93 | 1.87% | | 603836 | 海程邦达 | 13.93 | 98.10 | -0.02 | -0.14% | 30633 | 4269.39 | 1.49% | | 301209 | 联合化学 | 87.15 | 156.34 | -0.15 | -0.17% | 4705 | 4107.24 | 0.86% | | 002675 | 东诚药业 | 16.68 | 85.60 | -0.03 | -0.18% | 81819 | 13631.61 | 1.10% | | 603279 | 景津装备 | 15.65 | 12.57 | -0.03 | -0.19% | 34457 | 5390.19 | 0.60% | | 603167 | 渤海轮渡 | 10.36 | 17.92 | -0.02 | -0.19% | 23822 | 2469.29 | 0.51% | | 002469 | 三维化学 | 9.05 | 19.67 | -0.02 | -0.22% | 104890 | 9584.369 | 1.67% | | 600309 | 万华化学 | 68.43 | 19.51 | -0.17 | -0.25% | 258975 | 178212.2 | 0.83% | | 688087 | 英科再生 | 27.62 | 17.99 | -0.07 | -0.25% | 17517.74 | 4873.366 | 0.94% | | 603856 | 东宏股份 | 11.68 | 27.31 | -0.03 | -0.26% | 26225 | 3066.09 | 0.93% | | 603113 | 金能科技 | 7.72 | 564.55 | -0.02 | -0.26% | 51263 | 3977.04 | 0.60% | | 600600 | 青岛啤酒 | 69.30 | 20.52 | -0.20 | -0.29% | 65688 | 45722.39 | 0.93% | | 301299 | 卓创资讯 | 64.70 | 58.93 | -0.19 | -0.29% | 9677 | 6302.95 | 2.72% | | 002353 | 杰瑞股份 | 47.30 | 17.42 | -0.14 | -0.30% | 48425 | 22876.45 | 0.70% | | 301296 | 新巨丰 | 9.69 | 25.94 | -0.03 | -0.31% | 39742 | 3861.55 | 1.46% | | 600529 | 山东药玻 | 22.19 | 17.55 | -0.07 | -0.31% | 68628 | 15230.65 | 1.03% | | 002598 | 山东章鼓 | 12.13 | 83.63 | -0.04 | -0.33% | 91540 | 11044.71 | 3.25% | | 002458 | 益生股份 | 8.80 | 29.77 | -0.03 | -0.34% | 66605 | 5863.3 | 0.89% | | 000822 | 山东海化 | 5.82 | -11.76 | -0.02 | -0.34% | 70462 | 4115.61 | 0.79% | | 601163 | 三角轮胎 | 13.93 | 12.57 | -0.05 | -0.36% | 32758 | 4568.66 | 0.41% | | 301262 | 海看股份 | 25.89 | 26.32 | -0.10 | -0.38% | 16025 | 4164.27 | 1.31% | | 002083 | 孚日股份 | 4.89 | 12.44 | -0.02 | -0.41% | 102732 | 5042.12 | 1.09% | | 000957 | 中通客车 | 11.47 | 20.68 | -0.05 | -0.43% | 115498 | 13257.82 | 1.95% | | 831195 | 三祥科技 | 19.98 | 23.61 | -0.09 | -0.45% | 16792 | 3358.662 | 2.37% | | 600783 | 鲁信创投 | 12.88 | 67.00 | -0.06 | -0.46% | 40742 | 5266.67 | 0.55% | | 002746 | 仙坛股份 | 6.33 | 17.45 | -0.03 | -0.47% | 99443 | 6320.83 | 1.40% | | 002073 | 软控股份 | 8.43 | 18.67 | -0.04 | -0.47% | 247044 | 21063.85 | 2.49% | | 002339 | 积成电子 | 8.21 | 77.37 | -0.04 | -0.48% | 64979 | 5348.18 | 1.36% | | 002254 | 泰和新材 | 10.26 | -5519.62 | -0.05 | -0.48% | 94853 | 9762.85 | 1.16% | | 002363 | 隆基机械 | 7.99 | 66.90 | -0.04 | -0.50% | 73073 | 5852.69 | 1.76% | | 831304 | 迪尔化工 | 13.96 | 36.18 | -0.07 | -0.50% | 13136 | 1833.322 | 1.67% | | 000423 | 东阿阿胶 | 51.62 | 20.32 | -0.26 | -0.50% | 92952 | 48241.43 | 1.45% | | 002041 | 登海种业 | 9.77 | 220.44 | -0.05 | -0.51% | 90496 | 8855.649 | 1.03% | | 603086 | 先达股份 | 9.60 | 39.73 | -0.05 | -0.52% | 102349 | 9832.17 | 2.35% | | 601665 | 齐鲁银行 | 5.54 | 6.34 | -0.03 | -0.54% | 570524 | 31836.36 | 0.93% | | 301320 | 豪江智能 | 19.79 | 87.00 | -0.11 | -0.55% | 35542 | 7058.67 | 5.25% | | 002984 | 森麒麟 | 19.73 | 11.48 | -0.11 | -0.55% | 161760 | 31694.68 | 2.27% | | 600229 | 城市传媒 | 6.88 | -142.48 | -0.04 | -0.58% | 44396 | 3052.73 | 0.67% | | 600587 | 新华医疗 | 16.18 | 16.55 | -0.10 | -0.61% | 121725 | 19792.67 | 2.01% | | 300659 | 中孚信息 | 16.02 | -41.20 | -0.10 | -0.62% | 63861 | 10296.67 | 3.36% | | 600017 | 日照港 | 3.19 | 16.94 | -0.02 | -0.62% | 264347 | 8438.68 | 0.86% | | 600784 | 鲁银投资 | 6.33 | 16.92 | -0.04 | -0.63% | 64423 | 4092.72 | 0.95% | | 601966 | 玲珑轮胎 | 15.52 | 13.51 | -0.10 | -0.64% | 121733 | 18908.6 | 0.83% | | 300699 | 光威复材 | 31.75 | 41.10 | -0.21 | -0.66% | 124618 | 39538.78 | 1.52% | | 600180 | 瑞茂通 | 4.50 | -129.51 | -0.03 | -0.66% | 94457 | 4260.85 | 0.87% | | 832419 | 路斯股份 | 20.94 | 29.16 | -0.14 | -0.66% | 12837 | 2694.444 | 1.37% | | 300105 | 龙源技术 | 7.46 | 47.18 | -0.05 | -0.67% | 77665 | 5823.98 | 1.51% | | 002595 | 豪迈科技 | 59.54 | 21.19 | -0.40 | -0.67% | 32468 | 19517.8 | 0.41% | | 000682 | 东方电子 | 11.53 | 21.07 | -0.08 | -0.69% | 151095 | 17500.88 | 1.13% | | 688579 | 山大地纬 | 12.97 | 82.36 | -0.09 | -0.69% | 66841.9 | 8691.007 | 1.67% | | 002921 | 联诚精密 | 16.16 | -79.41 | -0.12 | -0.74% | 40105 | 6478.53 | 3.02% | | 603586 | 金麒麟 | 20.10 | 23.62 | -0.15 | -0.74% | 31885 | 6409.26 | 1.63% | | 872190 | 雷神科技 | 32.21 | 117.70 | -0.25 | -0.77% | 16280 | 5281.992 | 1.65% | | 001207 | 联科科技 | 23.82 | 15.75 | -0.19 | -0.79% | 54183 | 12952.99 | 2.76% | | 002899 | 英派斯 | 21.26 | 35.06 | -0.17 | -0.79% | 24213 | 5178.65 | 2.02% | | 300821 | 东岳硅材 | 9.78 | 347.85 | -0.08 | -0.81% | 105808 | 10409.59 | 0.88% | | 600586 | 金晶科技 | 4.83 | -22.04 | -0.04 | -0.82% | 128774 | 6220.03 | 0.91% | | 000720 | 新能泰山 | 3.52 | -47.95 | -0.03 | -0.85% | 82788 | 2924.86 | 0.66% | | 600336 | 澳柯玛 | 6.94 | -91.21 | -0.06 | -0.86% | 107131 | 7490.44 | 1.34% | | 002283 | 天润工业 | 6.84 | 22.72 | -0.06 | -0.87% | 200420 | 13700.68 | 2.00% | | 600690 | 海尔智家 | 26.03 | 11.99 | -0.23 | -0.88% | 638800 | 169179.7 | 1.02% | | 002481 | 双塔食品 | 5.62 | 72.91 | -0.05 | -0.88% | 132235 | 7461.66 | 1.18% | | 000677 | 恒天海龙 | 5.33 | 95.39 | -0.05 | -0.93% | 127286 | 6788.6 | 1.47% | | 688190 | 云路股份 | 107.42 | 35.46 | -1.06 | -0.98% | 9235.269 | 9802.407 | 0.77% | | 301188 | 力诺药包 | 18.91 | 81.08 | -0.19 | -0.99% | 48459 | 9170.88 | 2.03% | | 002111 | 威海广泰 | 10.74 | 113.00 | -0.11 | -1.01% | 67479 | 7237.44 | 1.41% | | 002379 | 宏创控股 | 18.23 | -122.90 | -0.20 | -1.09% | 92583 | 16872.15 | 0.81% | | 001219 | 青岛食品 | 14.53 | 27.73 | -0.16 | -1.09% | 37228 | 5447.66 | 1.96% | | 603102 | 百合股份 | 42.26 | 21.09 | -0.47 | -1.10% | 9292 | 3920.79 | 1.45% | | 300677 | 英科医疗 | 36.32 | 14.97 | -0.41 | -1.12% | 108052 | 39288.04 | 2.32% | | 688191 | 智洋创新 | 24.97 | 128.33 | -0.32 | -1.27% | 36461.54 | 9192.065 | 1.57% | | 000951 | 中国重汽 | 17.91 | 13.75 | -0.23 | -1.27% | 86594 | 15601.15 | 0.74% | | 603755 | 日辰股份 | 26.91 | 37.72 | -0.35 | -1.28% | 13435 | 3656.12 | 1.36% | | 002078 | 太阳纸业 | 15.16 | 13.56 | -0.20 | -1.30% | 157538 | 24069.8 | 0.57% | | 002643 | 万润股份 | 13.45 | 49.82 | -0.18 | -1.32% | 126314 | 17120.31 | 1.39% | | 600966 | 博汇纸业 | 5.16 | 51.17 | -0.07 | -1.34% | 155807 | 7974.94 | 1.17% | | 688234 | 天岳先进 | 63.63 | 345.17 | -0.87 | -1.35% | 110680.6 | 70006.57 | 2.58% | | 301439 | 泓淋电力 | 16.07 | 33.30 | -0.22 | -1.35% | 48999 | 7916.871 | 2.67% | | 301015 | 百洋医药 | 26.03 | 30.26 | -0.37 | -1.40% | 65448 | 17061.87 | 1.25% | | 601678 | 滨化股份 | 4.22 | 38.48 | -0.06 | -1.40% | 339401 | 14399.27 | 1.67% | | 000726 | 鲁泰A | 6.95 | 9.45 | -0.10 | -1.42% | 112997 | 7892.52 | 1.92% | | 003022 | 联泓新科 | 19.84 | 104.18 | -0.29 | -1.44% | 108035 | 21526.85 | 0.81% | | 002270 | 华明装备 | 18.98 | 25.45 | -0.28 | -1.45% | 58863 | 11234.16 | 0.66% | | 603223 | 恒通股份 | 9.42 | 36.79 | -0.14 | -1.46% | 32951 | 3124.67 | 0.46% | | 605198 | 安德利 | 48.15 | 50.09 | -0.78 | -1.59% | 19774 | 9554.529 | 0.73% | | 872953 | 国子软件 | 39.44 | 74.59 | -0.66 | -1.65% | 16398 | 6517.775 | 4.36% | | 600212 | 绿能慧充 | 8.61 | 442.72 | -0.15 | -1.71% | 147499 | 12753.55 | 2.87% | | 838171 | 邦德股份 | 17.74 | 26.27 | -0.31 | -1.72% | 12822 | 2288.546 | 2.22% | | 000488 | ST晨鸣 | 2.22 | -0.58 | -0.04 | -1.77% | 200131 | 4465.95 | 1.19% | | 688663 | 新风光 | 32.80 | 29.63 | -0.60 | -1.80% | 22436.66 | 7436.907 | 1.60% | | 301199 | 迈赫股份 | 28.17 | 46.30 | -0.55 | -1.92% | 44039 | 12524.94 | 6.90% | | 600918 | 中泰证券 | 7.07 | 39.23 | -0.14 | -1.94% | 292048 | 20814.15 | 0.74% | | 831689 | 克莱特 | 40.74 | 56.14 | -0.81 | -1.95% | 9845 | 4035.174 | 2.60% | | 603638 | 艾迪精密 | 18.58 | 43.54 | -0.37 | -1.95% | 44590 | 8320.48 | 0.54% | | 600219 | 南山铝业 | 3.98 | 8.78 | -0.08 | -1.97% | 2585721 | 104028.6 | 2.23% | | 002958 | 青农商行 | 3.35 | 6.28 | -0.07 | -2.05% | 576771 | 19480.6 | 1.17% | | 301022 | 海泰科 | 41.28 | 88.01 | -0.87 | -2.06% | 29531 | 12313.7 | 4.72% | | 301069 | 凯盛新材 | 22.16 | 103.04 | -0.49 | -2.16% | 104734 | 23424.03 | 2.67% | | 831278 | 泰德股份 | 11.89 | 95.05 | -0.27 | -2.22% | 14030 | 1679.173 | 1.26% | | 688556 | 高测股份 | 10.82 | -20.43 | -0.26 | -2.35% | 346971.3 | 37174.96 | 4.53% | | 000338 | 潍柴动力 | 14.78 | 11.56 | -0.36 | -2.38% | 1085817 | 162053.4 | 2.18% | | 300690 | 双一科技 | 35.75 | 36.42 | -0.90 | -2.46% | 77984 | 27914.99 | 7.04% | | 688557 | 兰剑智能 | 36.85 | 32.49 | -1.00 | -2.64% | 20574.74 | 7630.197 | 2.00% | | 000880 | 潍柴重机 | 48.85 | 69.02 | -1.34 | -2.67% | 142317 | 71809.04 | 8.78% | | 300443 | 金雷股份 | 26.43 | 30.04 | -0.73 | -2.69% | 132970 | 35386.31 | 5.36% | | 833394 | 民士达 | 45.15 | 55.37 | -1.26 | -2.71% | 17002 | 7712.257 | 3.55% | | 300224 | 正海磁材 | 18.62 | 293.91 | -0.52 | -2.72% | 442292 | 82980.03 | 5.05% | | 600960 | 渤海汽车 | 4.64 | -5.20 | -0.13 | -2.73% | 256000 | 11964.17 | 2.69% | | 832651 | 天罡股份 | 33.58 | 24.87 | -0.97 | -2.81% | 8905 | 3017.598 | 5.83% | | 600777 | *ST新潮 | 4.30 | 16.05 | -0.13 | -2.93% | 369980 | 16031 | 0.58% | | 688501 | 青达环保 | 30.73 | 21.53 | -1.05 | -3.30% | 20425.23 | 6350.688 | 1.64% | | 605006 | 山东玻纤 | 8.12 | 698.27 | -0.29 | -3.45% | 156409 | 12759.3 | 2.61% | | 002242 | 九阳股份 | 9.72 | 106.42 | -0.37 | -3.67% | 116897 | 11433.04 | 1.53% | | 002286 | 保龄宝 | 11.22 | 31.71 | -0.44 | -3.77% | 161990 | 18356.2 | 4.38% | | 000599 | 青岛双星 | 5.50 | -9.26 | -0.22 | -3.85% | 365939 | 20200.37 | 4.48% | | 002241 | 歌尔股份 | 35.24 | 43.07 | -1.48 | -4.03% | 1668522 | 592153.2 | 5.41% | | 002382 | 蓝帆医疗 | 5.93 | -14.21 | -0.25 | -4.05% | 223439 | 13397.75 | 2.24% | | 600735 | 新华锦 | 6.30 | -19.00 | -0.31 | -4.69% | 270974 | 17271.54 | 6.37% | | 300918 | 南山智尚 | 21.56 | 59.40 | -1.09 | -4.81% | 189686 | 41304.61 | 4.36% | | 601019 | 山东出版 | 8.67 | 15.26 | -0.49 | -5.35% | 215824 | 18985.72 | 1.03% | | 002871 | 伟隆股份 | 17.99 | 32.69 | -1.88 | -9.46% | 250200 | 45865.59 | 16.32% |
|