中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
圣泉集团(605589)化学原料和化学制品制造业上涨家数:263下跌家数:98平均涨幅:+0.97%平均换手:1.55%总成交额:366.40亿元
更新时间：2025-10-20 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301292海科新源31.22-34.88+5.20+19.98%17044149477.9320.04%
688353华盛锂电49.20-44.87+5.92+13.68%101582.748799.358.53%
300684中石科技46.0052.96+4.78+11.60%263616118958.512.97%
603938三孚股份21.29132.46+1.94+10.03%12253726088.123.20%
603822嘉澳环保91.88-27.96+8.35+10.00%3177128483.414.14%
605399晨光新材13.67-879.21+1.24+9.98%8053510687.462.58%
002054德美化工7.9656.48+0.72+9.94%52505240110.613.66%
301617博苑股份101.4471.37+6.94+7.34%6095560044.2318.24%
300072海新能科3.89-13.77+0.26+7.16%47778018279.062.05%
603010万盛股份11.06119.67+0.61+5.84%12584113644.572.13%
300537广信材料28.15-126.13+1.55+5.83%8177822675.215.68%
688357建龙微纳37.1148.20+2.03+5.79%19411.077214.3131.94%
300405科隆股份6.44-31.87+0.35+5.75%1034846552.614.73%
688585上纬新材93.70510.66+4.85+5.46%55527.6249065.151.38%
688359三孚新科57.99-195.34+2.93+5.32%9294.675296.8880.95%
002409雅克科技76.5141.62+3.76+5.17%12887798298.624.05%
301300远翔新材38.9336.72+1.86+5.02%116364519.123.76%
002407多氟多21.22-79.27+0.95+4.69%965966205497.68.94%
601208东材科技18.3288.17+0.79+4.51%17758032310.221.74%
301238瑞泰新材20.71259.75+0.87+4.39%9442519516.171.29%
301108洁雅股份34.89154.25+1.45+4.34%174146049.462.69%
301069凯盛新材25.01116.29+1.03+4.30%18656646474.844.77%
605366宏柏新材6.28-59.77+0.25+4.15%886405515.321.36%
300804广康生化38.7068.62+1.54+4.14%140115433.045.09%
300214日科化学7.81-147.09+0.31+4.13%628914868.81.56%
300082奥克股份8.67-103.17+0.34+4.08%28204024258.134.16%
300955嘉亨家化28.54-57.10+1.06+3.86%130493669.251.29%
000408藏格矿业56.7425.73+2.05+3.75%8535447729.660.54%
603360百傲化学26.3668.32+0.95+3.74%5269213797.810.75%
301256华融化学11.1659.94+0.40+3.72%721437996.081.50%
688690纳微科技27.64110.40+0.99+3.71%42617.1811871.691.06%
301076新瀚新材53.25150.33+1.90+3.70%4697624705.494.28%
688199久日新材24.18-78.07+0.86+3.69%19258.254657.0651.19%
300801泰和科技25.5145.41+0.89+3.61%392369898.4312.87%
002440闰土股份7.4132.21+0.25+3.49%21288415871.452.25%
002125湘潭电化14.5631.94+0.48+3.41%21033230979.653.34%
300037新宙邦46.3034.28+1.50+3.35%8043336471.831.49%
002497雅化集团16.3864.94+0.53+3.34%36875360444.473.48%
300637扬帆新材12.72-1791.24+0.41+3.33%440935569.111.88%
600935华塑股份2.57-22.82+0.08+3.21%3255018338.120.93%
603790雅运股份21.2969.41+0.66+3.20%114162422.10.60%
300665飞鹿股份9.29-15.56+0.28+3.11%445194101.872.04%
300135宝利国际4.34710.87+0.13+3.09%834633596.210.91%
688378奥来德24.14234.84+0.72+3.07%29698.897194.0151.23%
688716中研股份41.11173.74+1.22+3.06%12486.185135.5241.79%
301118恒光股份26.18-96.28+0.76+2.99%237626191.642.26%
002669康达新材13.27-29.07+0.38+2.95%458706074.471.52%
301487盟固利24.87-149.63+0.69+2.85%7166517770.522.63%
300655晶瑞电材14.08-144.07+0.39+2.85%29206141025.942.74%
300019硅宝科技20.9728.43+0.58+2.84%309506447.220.92%
688737中自科技21.71-59.39+0.59+2.79%12911.572814.5731.08%
301349信德新材37.87-426.21+1.00+2.71%151705755.563.10%
603650彤程新材41.6044.93+1.09+2.69%5683223501.240.95%
002915中欣氟材25.18-52.20+0.63+2.57%4019310068.631.40%
002919名臣健康17.85173.51+0.44+2.53%468078350.5911.77%
300192科德教育17.5342.57+0.43+2.51%6454311308.911.99%
603948建业股份25.3620.84+0.60+2.42%216545515.41.33%
603823百合花15.7937.48+0.37+2.40%411656511.031.00%
002909集泰股份6.41472.43+0.15+2.40%298711910.880.79%
002805丰元股份14.19-7.57+0.33+2.38%703329990.962.53%
603906龙蟠科技15.97-21.95+0.37+2.37%10759917128.841.90%
300596利安隆38.8919.96+0.88+2.32%240029315.51.08%
300727润禾材料36.2458.03+0.82+2.32%109153953.880.67%
600367红星发展16.9340.11+0.38+2.30%528038928.461.64%
000525红太阳6.4652.94+0.14+2.22%1162397496.661.17%
605033美邦股份21.47113.53+0.46+2.19%108212326.053.20%
920957汉维科技14.02291.27+0.30+2.19%2203309.82920.52%
603681永冠新材16.5629.17+0.35+2.16%154102544.770.81%
300535达威股份18.81-71.95+0.39+2.12%77321458.121.01%
300343ST联创4.83111.55+0.10+2.11%453862188.760.43%
300121阳谷华泰15.2037.81+0.31+2.08%434226613.91.00%
605589圣泉集团28.0122.85+0.57+2.08%6712518782.270.86%
603867新化股份29.1424.67+0.59+2.07%136633972.830.71%
301286侨源股份27.1356.48+0.54+2.03%76062065.480.47%
603382海阳科技33.4136.24+0.65+1.98%88042945.222.48%
688356键凯科技88.49224.11+1.71+1.97%2471.142171.7180.41%
301220亚香股份39.9434.55+0.77+1.97%66342653.611.01%
603281江瀚新材25.1218.74+0.48+1.95%70701765.760.28%
300054鼎龙股份33.8552.20+0.64+1.93%6470021751.020.88%
300243瑞丰高材10.60262.81+0.20+1.92%172971836.610.89%
300285国瓷材料21.5735.48+0.40+1.89%5247611297.360.62%
603155新亚强15.6653.93+0.29+1.89%94961480.780.30%
300055万邦达7.07166.26+0.13+1.87%1348119603.5912.13%
002643万润股份12.6746.93+0.23+1.85%771129840.2710.85%
301037保立佳14.47-17.14+0.26+1.83%100811470.861.48%
002170芭田股份10.6714.44+0.19+1.81%16779817912.212.14%
605020永和股份28.1135.02+0.50+1.81%4820213536.650.96%
603683晶华新材32.36146.28+0.56+1.76%273448928.4891.06%
300398飞凯材料22.6937.48+0.39+1.75%8976920365.481.59%
002753永东股份7.0526.58+0.12+1.73%274171931.711.13%
603192汇得科技25.9328.07+0.44+1.73%4007910116.162.89%
603026石大胜华58.98-176.01+1.00+1.72%8921752454.84.40%
688116天奈科技54.1878.98+0.90+1.69%45178.0124525.891.31%
301555惠柏新材30.1360.85+0.50+1.69%89872701.831.86%
688275万润新能59.50-10.25+0.97+1.66%14247.118509.241.68%
300174元力股份16.0522.93+0.26+1.65%206233304.310.57%
300568星源材质13.0078.91+0.21+1.64%21031427323.621.72%
000565渝三峡A8.141007.11+0.13+1.62%314262556.120.72%
688602康鹏科技8.18-156.19+0.13+1.61%24999.722048.5380.96%
603810丰山集团17.01199.76+0.27+1.61%5840210027.473.53%
300886华业香料28.6773.09+0.45+1.59%49501421.841.13%
920489佳先股份20.08-3212.12+0.31+1.57%84691699.7930.99%
000818航锦科技21.44-14.17+0.33+1.56%4941210539.530.75%
605008长鸿高科17.70-17029.50+0.27+1.55%263684643.370.41%
603188亚邦股份4.14-8.71+0.06+1.47%584602421.71.03%
002037保利联合10.56163.27+0.15+1.44%296373138.430.61%
002632道明光学9.9432.61+0.14+1.43%404344017.870.69%
300721怡达股份13.56-33.83+0.19+1.42%93711271.740.68%
300891惠云钛业9.30-392.15+0.13+1.42%267152491.740.80%
603004鼎龙科技22.9230.31+0.32+1.42%96332215.891.64%
001218丽臣实业20.9524.33+0.29+1.40%82961730.290.89%
600160巨化股份35.7930.39+0.49+1.39%11518141329.690.43%
000953河化股份7.3633.49+0.10+1.38%395272900.231.08%
301092争光股份30.4839.52+0.41+1.36%57931773.110.95%
600844金煤科技2.98-11.28+0.04+1.36%546251624.190.66%
603125常青科技16.5239.03+0.22+1.35%171462867.831.69%
002666德联集团5.2653.35+0.07+1.35%636673370.621.27%
002802洪汇新材12.8143.63+0.17+1.34%114221458.970.63%
603172万丰股份18.3448.58+0.24+1.33%131562406.742.63%
300856科思股份13.7731.75+0.18+1.32%241443342.070.53%
002326永太科技16.22-32.83+0.21+1.31%12189019898.831.51%
301395仁信新材10.8548.60+0.14+1.31%6319685.950.49%
300798锦鸡股份7.85-632.10+0.10+1.29%297002342.030.80%
688157松井股份32.8688.68+0.41+1.26%2922.3960.63190.19%
002809红墙股份11.4886.37+0.14+1.23%118761363.30.85%
001333光华股份25.5024.64+0.31+1.23%177954561.054.04%
002476宝莫股份5.9255.46+0.07+1.20%614293625.81.00%
002917金奥博13.5433.84+0.16+1.20%133001803.10.51%
002319乐通股份11.88-238.27+0.14+1.19%158781896.730.79%
603065宿迁联盛8.52128.51+0.10+1.19%9874837.510.50%
001231农心科技20.6132.19+0.24+1.18%57611188.141.15%
603078江化微18.9081.16+0.22+1.18%426638079.261.11%
003022联泓新科19.7991.61+0.23+1.18%471779385.040.35%
002591恒大高新6.06-64.99+0.07+1.17%717014395.23.21%
300107建新股份6.93304.66+0.08+1.17%174681210.430.50%
301212联盛化学25.39145.55+0.29+1.16%2528644.230.27%
000985大庆华科17.53143.50+0.20+1.15%141662487.471.09%
000893亚钾国际40.0724.12+0.45+1.14%2574010284.510.32%
300429强力新材13.36-35.85+0.15+1.14%635198506.791.59%
003002壶化股份24.9628.82+0.28+1.13%109142728.370.60%
300575中旗股份6.40-33.27+0.07+1.11%340082180.530.99%
603630拉芳家化23.79507.92+0.26+1.10%149583570.720.66%
688269凯立新材42.2051.53+0.45+1.08%7829.3693307.9820.60%
002453华软科技6.86-17.45+0.07+1.03%18900812889.083.08%
300522世名科技12.84404.96+0.13+1.02%138091778.590.52%
300487蓝晓科技57.5335.29+0.58+1.02%133227638.530.43%
600249两面针5.9841.38+0.06+1.01%501242998.410.91%
603378亚士创能5.99-5.12+0.06+1.01%295851771.450.69%
300927江天化学24.9813.21+0.25+1.01%61461531.770.44%
301429森泰股份19.0840.64+0.19+1.01%4969949.861.13%
002741光华科技21.09-80.83+0.21+1.01%6397713602.791.50%
300387富邦科技9.0630.86+0.09+1.00%228462076.390.79%
603285键邦股份25.3130.92+0.25+1.00%91312307.641.47%
688106金宏气体20.3079.32+0.20+1.00%28314.685780.110.59%
600378昊华科技28.6331.70+0.28+0.99%259637437.960.24%
300041回天新材11.2858.66+0.11+0.98%9227710481.31.69%
001217华尔泰12.3188.86+0.12+0.98%345224277.261.05%
920974凯大催化8.3160.76+0.08+0.97%6479537.63630.50%
603120肯特催化39.8638.82+0.37+0.94%2374942.581.05%
300067安诺其4.40-148.98+0.04+0.92%577102551.270.62%
002226江南化工6.6219.48+0.06+0.91%1321958807.130.50%
000881中广核技7.80-19.64+0.07+0.91%408893196.370.49%
301283聚胶股份41.3732.65+0.37+0.90%30491268.690.67%
002211ST宏达3.36-43.30+0.03+0.90%16794566.710.39%
301393昊帆生物50.7438.02+0.45+0.89%28541445.460.68%
688267中触媒26.1726.21+0.23+0.89%5067.831328.7750.29%
920033康普化学18.3655.01+0.16+0.88%2919537.11010.35%
300109新开源16.2428.63+0.14+0.87%142882318.40.32%
300505川金诺21.6220.71+0.18+0.84%6666614451.573.07%
002057中钢天源10.8937.93+0.09+0.83%9720010620.441.29%
301100风光股份21.12-51.68+0.17+0.81%109442305.661.25%
600610中毅达11.21291.61+0.09+0.81%443724991.270.63%
002398垒知集团5.0782.89+0.04+0.80%311291582.460.55%
603067振华股份16.5622.22+0.13+0.79%390176483.210.55%
603330天洋新材7.69-15.21+0.06+0.79%268542067.120.66%
600800渤海化学3.92-6.44+0.03+0.77%387851529.190.35%
000545金浦钛业2.65-6.37+0.02+0.76%923162459.690.94%
301618长联科技57.11103.41+0.43+0.76%1238706.520.37%
002136安纳达11.14-39.76+0.08+0.72%158421771.250.74%
001358兴欣新材30.3152.00+0.21+0.70%55821700.751.10%
300236上海新阳56.5270.82+0.39+0.69%4212523748.221.51%
603722阿科力39.92-144.77+0.27+0.68%68272727.750.71%
603968醋化股份11.91-42.73+0.08+0.68%8027959.80.39%
603585苏利股份18.1054.17+0.12+0.67%5410980.910.30%
603879永悦科技6.09-14.91+0.04+0.66%199301219.250.55%
002827高争民爆38.3565.46+0.25+0.66%145655585.910.53%
301059金三江10.9541.66+0.07+0.64%8913977.410.39%
300741华宝股份17.36-27.12+0.11+0.64%4663812.650.08%
002068黑猫股份9.87-205.44+0.06+0.61%339363347.230.46%
300225*ST金泰5.1391.61+0.03+0.59%17401894.730.37%
600714金瑞矿业12.0157.40+0.07+0.59%238332879.120.83%
688550瑞联新材46.6225.09+0.27+0.58%8708.3494088.3620.50%
920402硅烷科技10.39-115.65+0.06+0.58%122101273.5130.29%
002470金正大1.74-30.57+0.01+0.58%1816683173.820.55%
300821东岳硅材8.72310.15+0.05+0.58%324072830.090.27%
002386天原股份5.26-15.08+0.03+0.57%1243866606.820.96%
002246北化股份19.61246.04+0.11+0.56%5710411315.941.04%
600165*ST宁科3.57-8.58+0.02+0.56%23860853.10.35%
000510新金路5.54-50.35+0.03+0.54%957055325.711.58%
301373凌玮科技31.5624.65+0.17+0.54%2123670.550.55%
003017大洋生物34.8435.34+0.18+0.52%1232142911.78%
688639华恒生物31.2650.54+0.16+0.51%15024.714702.3110.60%
600370三房巷2.01-12.70+0.01+0.50%669141347.910.17%
002391长青股份6.05-40.48+0.03+0.50%186361128.420.40%
920832齐鲁华信8.12183.18+0.04+0.50%8344680.4040.68%
300132青松股份6.1742.36+0.03+0.49%323812000.250.64%
603041美思德12.3856.79+0.06+0.49%7235894.180.40%
301065本立科技22.7935.67+0.11+0.49%47101075.760.55%
000635英力特8.36-6.16+0.04+0.48%7414620.820.24%
301149隆华新材10.5028.77+0.05+0.48%8408885.070.32%
301585蓝宇股份31.7045.27+0.15+0.48%1723547.270.66%
000422湖北宜化13.0541.76+0.06+0.46%11997915697.381.13%
002584西陇科学8.70-90.51+0.04+0.46%675325884.641.44%
002986宇新股份10.9033.03+0.05+0.46%5867641.820.19%
300261雅本化学7.03-31.59+0.03+0.43%406432858.250.43%
600135乐凯胶片7.14-47.39+0.03+0.42%161741155.470.29%
600727鲁北化工7.3920.27+0.03+0.41%11811872.970.22%
603110东方材料17.30389.82+0.07+0.41%526449137.4892.62%
603977国泰集团12.4246.61+0.05+0.40%484906020.410.78%
002539云图控股10.0314.06+0.04+0.40%611686118.90.69%
002360同德化工5.09-19.18+0.02+0.39%215801100.870.66%
603255鼎际得36.46-371.17+0.14+0.39%28491038.670.47%
920016中草香料21.3981.03+0.08+0.38%1717368.33610.51%
603980吉华集团5.4349.87+0.02+0.37%992895381.671.47%
002145中核钛白5.6241.14+0.02+0.36%41098922980.481.10%
001255博菲电气31.45122.02+0.11+0.35%143594571.81.83%
002469三维化学8.7919.10+0.03+0.34%300912653.670.48%
920261一诺威14.7619.86+0.05+0.34%5296787.18950.31%
002648卫星化学17.808.87+0.06+0.34%9609817202.880.29%
002759天际股份24.24-9.45+0.08+0.33%751352177237.615.00%
603395红四方33.72162.27+0.11+0.33%43201458.310.81%
600722金牛化工6.2680.27+0.02+0.32%319862012.070.47%
300834星辉环材22.1058.57+0.07+0.32%1672370.090.09%
300796贝斯美9.48-232.76+0.03+0.32%209541990.190.58%
605183确成股份19.3914.53+0.06+0.31%73501433.550.18%
600352浙江龙盛10.0315.87+0.03+0.30%733607367.940.23%
603181皇马科技17.4824.17+0.05+0.29%8207214565.811.39%
301036双乐股份31.7132.13+0.09+0.28%3031964.770.43%
600423柳化股份3.69164.05+0.01+0.27%408021511.850.51%
600731湖南海利7.5113.64+0.02+0.27%365432741.660.65%
600230沧州大化11.96225.22+0.03+0.25%168702025.860.41%
002810山东赫达12.5420.71+0.03+0.24%90091134.680.28%
000912泸天化4.26-581.72+0.01+0.24%11724500.290.07%
603193润本股份27.3335.94+0.06+0.22%90872488.660.88%
300848美瑞新材15.3376.74+0.03+0.20%3128480.790.12%
601216君正集团5.1313.49+0.01+0.20%1747508970.120.21%
000822山东海化5.51-11.13+0.01+0.18%259661431.440.29%
001207联科科技22.2315.90+0.04+0.18%70971588.680.36%
301518长华化学33.7763.97+0.06+0.18%121514135.252.27%
002442龙星科技6.0623.84+0.01+0.17%15607951.40.32%
920519万德股份13.0974.66+0.02+0.15%3325438.49560.53%
600141兴发集团26.6719.32+0.04+0.15%7867520868.160.71%
688129东来技术21.6328.08+0.03+0.14%5450.31185.1410.45%
600223福瑞达7.8435.54+0.01+0.13%379002972.40.37%
002165红宝丽8.35136.23+0.01+0.12%547234583.910.75%
920527夜光明18.5747.97+0.02+0.11%1800334.31840.50%
301216万凯新材20.18-40.33+0.02+0.10%6394313097.621.18%
605166聚合顺10.9413.34+0.01+0.09%184752030.590.59%
300740水羊股份23.0570.53+0.02+0.09%6097214190.71.70%
603379三美股份53.6823.58+0.04+0.07%2199111882.370.36%
600955维远股份14.16-53.09+0.01+0.07%5917839.540.11%
920471美邦科技14.17-41.01+0.01+0.07%2738389.17470.52%
603310巍华新材17.2437.17+0.01+0.06%63131091.030.34%
000301东方盛虹9.04-26.810.000.00%377493427.60.06%
000707双环科技6.27-97.010.000.00%11057694.750.24%
600746江苏索普7.1041.980.000.00%13614968.20.12%
002092中泰化学4.55-12.700.000.00%1253215712.450.49%
920304迪尔化工12.6032.660.000.00%4398557.83510.56%
300758七彩化学13.3549.190.000.00%194212602.620.53%
601568北元集团3.9467.040.000.00%550872172.080.14%
301090华润材料7.33-20.870.000.00%216661599.040.15%
920819颖泰生物4.15-10.330.000.00%296191234.7040.25%
603276恒兴新材16.62107.390.000.00%4353724.020.58%
002637赞宇科技11.2537.50-0.01-0.09%744958447.461.68%
301371敷尔佳24.2722.94-0.03-0.12%3659892.280.47%
002096易普力13.0921.07-0.02-0.15%245603226.950.35%
600409三友化工5.4646.08-0.01-0.18%544972992.240.26%
002783凯龙股份9.7925.74-0.02-0.20%385893799.690.88%
920866绿亨科技8.8834.28-0.02-0.22%5876524.67910.63%
000920沃顿科技12.5826.45-0.03-0.24%323114110.580.77%
603260合盛硅业48.43156.72-0.12-0.25%124126028.810.10%
600319亚星化学7.96-23.53-0.02-0.25%127831020.740.33%
600328中盐化工7.7386.70-0.02-0.26%494753841.580.34%
002250联化科技11.4533.35-0.03-0.26%15962218454.231.76%
000990诚志股份7.24140.58-0.02-0.28%491893567.560.40%
000731四川美丰6.6732.87-0.02-0.30%176151179.660.32%
000553安道麦A6.38-7.12-0.02-0.31%176041134.40.08%
002274华昌化工6.2172.86-0.02-0.32%243601517.270.26%
300957贝泰妮45.7072.79-0.15-0.33%166377667.6490.39%
000683博源化工6.0716.78-0.02-0.33%20905212802.870.63%
002749国光股份14.8018.15-0.05-0.34%5258781.140.12%
920123芭薇股份17.5341.08-0.06-0.34%5564980.37880.87%
600691潞化科技2.85-10.87-0.01-0.35%829182373.090.35%
601065江盐集团8.3415.84-0.03-0.36%142421189.890.34%
603062麦加芯彩52.0222.75-0.19-0.36%35371856.990.93%
002215诺普信10.9516.18-0.04-0.36%853509424.71.09%
002094青岛金王7.58138.89-0.03-0.39%645664923.830.94%
300437清水源9.53-59.90-0.04-0.42%372033554.822.12%
603737三棵树46.0751.10-0.21-0.45%165107574.760.22%
300481濮阳惠成14.6728.61-0.07-0.47%200462961.040.69%
600500中化国际4.08-3.92-0.02-0.49%575562360.440.16%
002629仁智股份7.91167.11-0.04-0.50%691285507.491.94%
688571杭华股份7.8126.37-0.04-0.51%13706.471075.8170.32%
600470六国化工5.82-19.79-0.03-0.51%447512610.950.86%
002109兴化股份3.73-15.21-0.02-0.53%477571789.660.37%
600618氯碱化工11.0314.75-0.06-0.54%540006019.420.72%
301665泰禾股份27.4736.11-0.15-0.54%74122047.211.94%
600096云天化27.359.49-0.15-0.55%10205928035.270.56%
002895川恒股份28.3515.13-0.16-0.56%4074111603.060.68%
002538司尔特5.3119.06-0.03-0.56%360741928.650.42%
603916苏博特10.4241.97-0.06-0.57%182311914.180.43%
603605珀莱雅77.5618.63-0.46-0.59%1905414828.620.48%
300641正丹股份22.467.80-0.14-0.62%6674215046.211.25%
002496*ST辉丰1.57-13.27-0.01-0.63%720101130.920.65%
002545东方铁塔13.9122.12-0.09-0.64%428266003.660.38%
000930中粮科技5.97156.33-0.04-0.67%468112810.320.25%
002588史丹利8.9311.15-0.06-0.67%365923287.740.43%
002312川发龙蟒10.3841.03-0.07-0.67%933659732.680.50%
601678滨化股份4.1838.11-0.03-0.71%924723888.340.46%
300910瑞丰新材54.0020.65-0.39-0.72%107895873.850.52%
301035润丰股份77.7226.49-0.59-0.75%27002101.840.10%
603227雪峰科技9.1919.34-0.07-0.76%686386352.130.70%
002758浙农股份8.9211.50-0.07-0.78%234052099.30.45%
688350富淼科技21.60-277.19-0.17-0.78%7776.721691.6440.64%
600596新安股份9.90-1150.82-0.08-0.80%556315532.430.41%
002408齐翔腾达4.79-161.89-0.04-0.83%495082390.530.18%
600273嘉化能源8.2710.60-0.07-0.84%482804013.120.36%
688758赛分科技18.6977.27-0.16-0.85%30664.475727.117.22%
002455百川股份6.8166.62-0.06-0.87%1009786897.491.94%
000691*ST亚太11.03-31.12-0.10-0.90%10061210791.543.11%
000792盐湖股份21.9023.34-0.20-0.90%26179257797.220.49%
002258利尔化学12.0324.50-0.11-0.91%502206063.930.63%
002734利民股份18.4825.77-0.17-0.91%9938218414.62.47%
603928兴业股份15.1669.03-0.14-0.92%216303293.550.83%
301077星华新材26.8028.18-0.26-0.96%133733624.911.40%
603639海利尔14.3622.11-0.14-0.97%6193895.810.18%
002748世龙实业10.2039.70-0.10-0.97%362383721.71.51%
002004华邦健康4.96-43.83-0.05-1.00%111001755757.525.90%
000830鲁西化工12.6814.90-0.13-1.01%700108923.750.37%
600486扬农化工68.1022.18-0.70-1.02%70634831.540.17%
600075新疆天业4.61148.03-0.05-1.07%633292935.260.37%
002361神剑股份6.40154.67-0.07-1.08%668044299.360.83%
603213镇洋发展14.0446.02-0.17-1.20%219383094.280.50%
600389江山股份24.0626.43-0.30-1.23%231155625.830.54%
600309万华化学60.7317.31-0.78-1.27%10612365115.460.34%
688625呈和科技36.2425.29-0.49-1.33%10832.744007.6450.58%
600623华谊集团8.8120.38-0.12-1.34%768776815.380.41%
603599广信股份11.6214.75-0.16-1.36%460655369.360.51%
000902新洋丰14.1111.58-0.20-1.40%321694565.570.28%
605566福莱蒽特27.83129.37-0.40-1.42%3755110845.532.82%
600989宝丰能源16.6813.98-0.24-1.42%17028728571.950.23%
603931格林达30.7847.26-0.47-1.50%4652814403.612.33%
600315上海家化27.54-22.99-0.45-1.61%5301714615.080.79%
003042中农联合16.14-26.53-0.27-1.65%593929695.114.66%
600426华鲁恒升24.2215.84-0.41-1.66%4409210767.090.21%
603086先达股份9.9741.27-0.17-1.68%25349125091.155.83%
603983丸美生物37.1542.46-0.66-1.75%75852831.140.19%
002601龙佰集团19.1724.96-0.35-1.79%10123419561.140.51%
603077和邦生物2.12-171.71-0.04-1.85%92152419711.321.04%
001328登康口腔40.1139.71-0.76-1.86%97963955.722.28%
603217元利科技24.7024.79-0.49-1.95%297337405.11.43%
301209联合化学85.12152.70-1.83-2.10%1732314635.273.18%
920015锦华新材45.98---1.02-2.17%2919413467.029.41%
300200高盟新材10.0333.96-0.27-2.62%11226611302.62.65%
002971和远气体36.3797.99-0.98-2.62%205317547.61.28%
600078澄星股份9.86-40.78-0.40-3.90%60546460517.649.14%
002513蓝丰生化8.08-18.19-0.36-4.27%46344237949.8117.48%
300610晨化股份10.9433.59-0.74-6.34%634836987.043.94%
002942新农股份22.1643.11-1.65-6.93%8607919143.266.27%
601026N道生27.4085.83-2.28-7.68%30699685716.2328.64%
301190善水科技23.00105.98-4.58-16.61%9076822080.085.70%

转至圣泉集团（605589）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。