|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 复星医药(600196)上海市上涨家数:179下跌家数:248平均涨幅:-0.41%平均换手:4.19%总成交额:2131.44亿元 更新时间：2025-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688718 | 唯赛勃 | 16.98 | 73.74 | +1.67 | +10.91% | 68849.25 | 11459.77 | 3.96% | | 002278 | 神开股份 | 11.44 | 76.90 | +1.04 | +10.00% | 806846 | 88644.8 | 24.14% | | 603633 | 徕木股份 | 10.81 | 68.73 | +0.98 | +9.97% | 414912 | 44144.21 | 9.72% | | 600629 | 华建集团 | 14.50 | 37.83 | +0.95 | +7.01% | 791475.1 | 111909.9 | 8.30% | | 688372 | 伟测科技 | 76.20 | 51.95 | +4.63 | +6.47% | 236052.1 | 183685.4 | 22.86% | | 688220 | 翱捷科技-U | 108.80 | -65.96 | +6.60 | +6.46% | 235021.5 | 265267.6 | 6.52% | | 600284 | 浦东建设 | 7.67 | 13.14 | +0.46 | +6.38% | 449903 | 33871.43 | 4.64% | | 300225 | *ST金泰 | 4.72 | 66.18 | +0.27 | +6.07% | 420960 | 19301.21 | 8.88% | | 688073 | 毕得医药 | 63.23 | 47.09 | +3.19 | +5.31% | 20157.32 | 12403.9 | 4.66% | | 688766 | 普冉股份 | 76.85 | 43.60 | +3.85 | +5.27% | 102586.7 | 78650.62 | 6.93% | | 688099 | 晶晨股份 | 87.78 | 38.65 | +4.22 | +5.05% | 254029.7 | 223680.7 | 6.03% | | 600637 | 东方明珠 | 8.52 | 42.69 | +0.38 | +4.67% | 1156177 | 98988.6 | 3.44% | | 600490 | 鹏欣资源 | 5.17 | -668.60 | +0.23 | +4.66% | 1335533 | 69150.4 | 6.70% | | 300483 | 首华燃气 | 12.48 | -5.04 | +0.53 | +4.44% | 308537 | 38030.51 | 11.36% | | 603619 | 中曼石油 | 20.45 | 12.08 | +0.85 | +4.34% | 257701 | 51894.48 | 5.57% | | 603365 | 水星家纺 | 19.25 | 13.92 | +0.78 | +4.22% | 45796 | 8603.957 | 1.76% | | 688293 | 奥浦迈 | 56.37 | 396.53 | +2.21 | +4.08% | 22390 | 12411.37 | 2.89% | | 603296 | 华勤技术 | 93.94 | 30.17 | +3.64 | +4.03% | 219774 | 208878.9 | 3.85% | | 600021 | 上海电力 | 13.68 | 17.19 | +0.53 | +4.03% | 1982754 | 275276.1 | 7.04% | | 603006 | 联明股份 | 14.33 | 60.94 | +0.55 | +3.99% | 112818 | 16058.34 | 4.44% | | 603579 | 荣泰健康 | 38.72 | 42.94 | +1.47 | +3.95% | 140711 | 53835.44 | 7.33% | | 300171 | 东富龙 | 15.73 | 80.55 | +0.59 | +3.90% | 297797 | 46193.78 | 5.29% | | 300983 | 尤安设计 | 23.16 | -19.29 | +0.80 | +3.58% | 21965 | 5050.541 | 1.86% | | 603232 | 格尔软件 | 16.54 | 266.26 | +0.56 | +3.50% | 197115 | 32508.24 | 8.52% | | 002401 | 中远海科 | 19.89 | 96.07 | +0.63 | +3.27% | 398741 | 80234.84 | 10.74% | | 605338 | 巴比食品 | 22.20 | 19.40 | +0.67 | +3.11% | 67474 | 14874.71 | 2.82% | | 688271 | 联影医疗 | 133.80 | 86.92 | +3.77 | +2.90% | 85662.29 | 114963.4 | 1.45% | | 688121 | 卓然股份 | 14.67 | 27.06 | +0.41 | +2.88% | 61245.34 | 8951.839 | 3.02% | | 688519 | 南亚新材 | 67.87 | 193.80 | +1.88 | +2.85% | 117888.2 | 77961.78 | 5.02% | | 600623 | 华谊集团 | 8.67 | 20.25 | +0.23 | +2.73% | 239560 | 20513.87 | 1.28% | | 600748 | 上实发展 | 3.81 | -31.30 | +0.10 | +2.70% | 226558 | 8457.011 | 1.23% | | 600621 | 华鑫股份 | 17.23 | 41.25 | +0.42 | +2.50% | 741260 | 127645.9 | 6.99% | | 603713 | 密尔克卫 | 62.38 | 16.28 | +1.52 | +2.50% | 29245 | 18180.73 | 1.85% | | 600643 | 爱建集团 | 6.35 | -18.28 | +0.15 | +2.42% | 957792.9 | 60903.48 | 6.02% | | 603062 | 麦加芯彩 | 57.04 | 26.47 | +1.33 | +2.39% | 20549 | 11632.45 | 5.42% | | 688158 | 优刻得-W | 26.96 | -57.96 | +0.61 | +2.31% | 355652.9 | 94393.2 | 8.77% | | 688123 | 聚辰股份 | 80.30 | 37.49 | +1.80 | +2.29% | 104144.3 | 83494.98 | 6.59% | | 688012 | 中微公司 | 202.41 | 75.46 | +4.40 | +2.22% | 174098.5 | 349706.3 | 2.78% | | 301228 | 实朴检测 | 27.75 | -57.78 | +0.60 | +2.21% | 49001 | 13421.12 | 4.09% | | 300511 | 雪榕生物 | 7.07 | -6.87 | +0.15 | +2.17% | 459750 | 32314.37 | 8.90% | | 688382 | 益方生物-U | 41.25 | -111.20 | +0.86 | +2.13% | 112006.9 | 46206.74 | 2.68% | | 300286 | 安科瑞 | 24.07 | 34.15 | +0.47 | +1.99% | 69133 | 16575.19 | 3.93% | | 600708 | 光明地产 | 3.63 | -6.99 | +0.07 | +1.97% | 359432 | 12946.77 | 1.62% | | 688317 | 之江生物 | 24.67 | -27.82 | +0.45 | +1.86% | 60020.93 | 14883.66 | 3.12% | | 688217 | 睿昂基因 | 30.23 | -130.46 | +0.54 | +1.82% | 13120.48 | 3962.784 | 2.35% | | 603236 | 移远通信 | 96.06 | 29.57 | +1.68 | +1.78% | 147135 | 140929.3 | 5.62% | | 603496 | 恒为科技 | 31.60 | -373.78 | +0.55 | +1.77% | 440863 | 138367.6 | 13.77% | | 688193 | 仁度生物 | 51.78 | -201.53 | +0.88 | +1.73% | 6537.23 | 3378.066 | 2.07% | | 688590 | 新致软件 | 24.75 | 747.59 | +0.42 | +1.73% | 167713.3 | 41867.13 | 6.38% | | 600827 | 百联股份 | 10.05 | 11.44 | +0.17 | +1.72% | 241354 | 24158.44 | 1.50% | | 603515 | 欧普照明 | 19.06 | 15.36 | +0.32 | +1.71% | 16011 | 3035.468 | 0.22% | | 600819 | 耀皮玻璃 | 6.58 | 41.93 | +0.11 | +1.70% | 250815 | 16445.42 | 3.36% | | 600655 | 豫园股份 | 5.99 | -7420.11 | +0.10 | +1.70% | 211526 | 12639.05 | 0.54% | | 300892 | 品渥食品 | 37.03 | 212.98 | +0.61 | +1.67% | 103739 | 38423.79 | 16.07% | | 603330 | 天洋新材 | 8.00 | -15.69 | +0.13 | +1.65% | 217532 | 17314.42 | 5.35% | | 688085 | 三友医疗 | 21.12 | 266.89 | +0.34 | +1.64% | 50246.11 | 10539.67 | 1.69% | | 601611 | 中国核建 | 9.43 | 13.81 | +0.15 | +1.62% | 509991 | 48153.38 | 1.69% | | 688301 | 奕瑞科技 | 111.92 | 45.52 | +1.77 | +1.61% | 37382.25 | 42046.61 | 1.87% | | 688188 | 柏楚电子 | 143.81 | 43.91 | +2.26 | +1.60% | 22411.84 | 32112.62 | 0.78% | | 600611 | 大众交通 | 6.47 | 97.34 | +0.10 | +1.57% | 766799.1 | 49352.01 | 4.90% | | 600651 | 飞乐音响 | 7.19 | 615.46 | +0.11 | +1.55% | 1578645 | 113661.1 | 6.30% | | 600088 | 中视传媒 | 17.55 | 285.95 | +0.26 | +1.50% | 98848 | 17232.95 | 2.49% | | 002269 | 美邦服饰 | 2.03 | -19.84 | +0.03 | +1.50% | 2145365 | 43833.33 | 8.54% | | 301025 | 读客文化 | 11.55 | 409.05 | +0.17 | +1.49% | 135714 | 15707.44 | 4.90% | | 600119 | 长江投资 | 9.54 | -44.72 | +0.14 | +1.49% | 85852 | 8191.386 | 2.35% | | 002162 | 悦心健康 | 4.91 | -31.70 | +0.07 | +1.45% | 575650 | 28347.93 | 6.27% | | 603341 | 龙旗科技 | 45.80 | 40.78 | +0.64 | +1.42% | 158008 | 71269.41 | 5.94% | | 603499 | 翔港科技 | 19.00 | 44.45 | +0.26 | +1.39% | 127667 | 24375.28 | 4.22% | | 600754 | 锦江酒店 | 23.39 | 32.97 | +0.31 | +1.34% | 184040 | 42810.27 | 2.03% | | 603009 | 北特科技 | 45.56 | 174.19 | +0.59 | +1.31% | 162355 | 73669.72 | 4.80% | | 601825 | 沪农商行 | 8.88 | 6.96 | +0.11 | +1.25% | 310079 | 27439.49 | 0.33% | | 600018 | 上港集团 | 5.81 | 8.92 | +0.07 | +1.22% | 515872 | 29864.98 | 0.22% | | 600081 | 东风科技 | 14.28 | 76.52 | +0.17 | +1.20% | 148569 | 21003.09 | 3.34% | | 688180 | 君实生物-U | 45.36 | -37.78 | +0.53 | +1.18% | 177819.6 | 81079.41 | 2.32% | | 601156 | 东航物流 | 14.81 | 8.89 | +0.17 | +1.16% | 157916 | 23231.1 | 1.67% | | 605081 | *ST太和 | 13.50 | -4.42 | +0.15 | +1.12% | 18649 | 2505.86 | 1.65% | | 688335 | 复洁环保 | 14.54 | -42.80 | +0.16 | +1.11% | 21403.84 | 3128.991 | 1.45% | | 600834 | 申通地铁 | 9.13 | 91.98 | +0.10 | +1.11% | 124533 | 11302.49 | 2.61% | | 002858 | 力盛体育 | 15.36 | -57.24 | +0.16 | +1.05% | 100971 | 15531.59 | 6.87% | | 600606 | 绿地控股 | 1.94 | -1.72 | +0.02 | +1.04% | 1540216 | 29854.06 | 1.10% | | 600688 | 上海石化 | 2.93 | -178.00 | +0.03 | +1.03% | 690856.9 | 20164.2 | 0.94% | | 603790 | 雅运股份 | 20.00 | 64.32 | +0.20 | +1.01% | 34801 | 6944.479 | 1.82% | | 688019 | 安集科技 | 155.55 | 43.87 | +1.55 | +1.01% | 42992.6 | 66647.78 | 2.55% | | 002324 | 普利特 | 14.34 | 92.90 | +0.14 | +0.99% | 304280 | 43353.09 | 3.92% | | 600648 | 外高桥 | 11.37 | 16.22 | +0.11 | +0.98% | 54849 | 6204.425 | 0.59% | | 688016 | 心脉医疗 | 121.45 | 33.46 | +1.17 | +0.97% | 20704.77 | 25293.82 | 1.68% | | 601607 | 上海医药 | 19.20 | 16.39 | +0.18 | +0.95% | 173649 | 33285.35 | 0.62% | | 601021 | 春秋航空 | 53.46 | 24.44 | +0.50 | +0.94% | 53981 | 28812.56 | 0.55% | | 688131 | 皓元医药 | 56.83 | 48.76 | +0.53 | +0.94% | 51594.17 | 29256.65 | 2.43% | | 300462 | ST华铭 | 11.09 | 592.26 | +0.10 | +0.91% | 81448 | 9124.852 | 5.96% | | 300180 | 华峰超纤 | 8.90 | 142.52 | +0.08 | +0.91% | 1802811 | 164011.6 | 12.14% | | 600272 | 开开实业 | 14.00 | 186.49 | +0.12 | +0.86% | 72705 | 10236.67 | 4.54% | | 300168 | 万达信息 | 8.21 | -18.90 | +0.07 | +0.86% | 370210 | 30440.1 | 2.57% | | 601872 | 招商轮船 | 6.21 | 10.91 | +0.05 | +0.81% | 447592 | 27662.26 | 0.55% | | 603121 | 华培动力 | 19.07 | 153.30 | +0.15 | +0.79% | 121779 | 23188.57 | 3.60% | | 600641 | 万业企业 | 15.28 | 137.15 | +0.12 | +0.79% | 268122 | 40852.77 | 2.88% | | 603682 | 锦和商管 | 6.40 | 54.47 | +0.05 | +0.79% | 99489 | 6338.313 | 2.11% | | 601211 | 国泰海通 | 20.86 | 16.15 | +0.16 | +0.77% | 1389114 | 290743.5 | 1.03% | | 688031 | 星环科技-U | 53.55 | -19.17 | +0.40 | +0.75% | 58683.57 | 31703.53 | 6.25% | | 603030 | 全筑股份 | 2.68 | -20.60 | +0.02 | +0.75% | 586918 | 15731.71 | 4.46% | | 600500 | 中化国际 | 4.21 | -5.13 | +0.03 | +0.72% | 337992 | 14147.12 | 0.94% | | 688435 | 英方软件 | 37.50 | -109.15 | +0.25 | +0.67% | 24584.73 | 9249.584 | 5.21% | | 600618 | 氯碱化工 | 10.60 | 15.18 | +0.07 | +0.66% | 127022 | 13429.77 | 1.69% | | 301156 | 美农生物 | 19.71 | 56.77 | +0.13 | +0.66% | 47398 | 9344.043 | 6.35% | | 601328 | 交通银行 | 7.59 | 7.14 | +0.05 | +0.66% | 1345561 | 101651.1 | 0.34% | | 600604 | 市北高新 | 6.10 | 210.44 | +0.04 | +0.66% | 584975 | 36229.63 | 4.16% | | 603580 | *ST艾艾 | 15.33 | -429.11 | +0.10 | +0.66% | 13896 | 2121.623 | 1.06% | | 688065 | 凯赛生物 | 50.68 | 66.44 | +0.33 | +0.66% | 45616.75 | 23151.74 | 0.78% | | 688615 | 合合信息 | 175.48 | 58.72 | +1.13 | +0.65% | 20190.3 | 35776.43 | 7.21% | | 600315 | 上海家化 | 23.40 | -18.04 | +0.15 | +0.65% | 141267 | 33213.18 | 2.10% | | 603885 | 吉祥航空 | 12.82 | 31.64 | +0.08 | +0.63% | 177378 | 22727.08 | 0.81% | | 600846 | 同济科技 | 10.20 | 19.97 | +0.06 | +0.59% | 146763 | 15177.24 | 2.35% | | 920799 | 艾融软件 | 61.86 | 162.87 | +0.36 | +0.59% | 85742 | 54209.18 | 7.10% | | 600636 | *ST国化 | 8.86 | -9.87 | +0.05 | +0.57% | 42490 | 3768.621 | 0.97% | | 601968 | 宝钢包装 | 5.40 | 39.62 | +0.03 | +0.56% | 340684 | 18477.13 | 2.67% | | 600009 | 上海机场 | 32.47 | 39.09 | +0.18 | +0.56% | 155805 | 50633.66 | 0.81% | | 300067 | 安诺其 | 5.44 | -324.24 | +0.03 | +0.55% | 579112 | 31509.55 | 6.18% | | 605151 | 西上海 | 20.40 | 896.18 | +0.11 | +0.54% | 28528 | 5793.054 | 2.12% | | 688202 | 美迪西 | 62.40 | -27.23 | +0.32 | +0.52% | 42247 | 26394.82 | 3.14% | | 603899 | 晨光股份 | 31.51 | 21.75 | +0.16 | +0.51% | 48158 | 15192.95 | 0.52% | | 603501 | 豪威集团 | 129.83 | 43.12 | +0.63 | +0.49% | 328325 | 430269.8 | 2.72% | | 301060 | 兰卫医学 | 10.47 | -35.36 | +0.05 | +0.48% | 51852 | 5442.104 | 1.46% | | 603128 | 华贸物流 | 6.38 | 17.05 | +0.03 | +0.47% | 288505 | 18373.54 | 2.20% | | 600639 | 浦东金桥 | 10.64 | 13.62 | +0.05 | +0.47% | 49574 | 5254.984 | 0.58% | | 002116 | 中国海诚 | 10.76 | 15.40 | +0.05 | +0.47% | 96004 | 10374.21 | 2.10% | | 301037 | 保立佳 | 15.23 | -18.04 | +0.07 | +0.46% | 41244 | 6261.906 | 6.07% | | 300226 | 上海钢联 | 28.64 | 55.64 | +0.13 | +0.46% | 281281 | 82063.32 | 9.18% | | 688710 | 益诺思 | 42.06 | 61.61 | +0.19 | +0.45% | 11917.94 | 4992.537 | 4.23% | | 600000 | 浦发银行 | 13.78 | 8.69 | +0.06 | +0.44% | 574685 | 79194.84 | 0.19% | | 301001 | 凯淳股份 | 32.96 | 202.00 | +0.14 | +0.43% | 26301 | 8672.724 | 5.26% | | 603956 | 威派格 | 7.11 | -16.86 | +0.03 | +0.42% | 167455 | 11931.19 | 2.94% | | 600019 | 宝钢股份 | 7.19 | 19.90 | +0.03 | +0.42% | 582076 | 41772.04 | 0.27% | | 688212 | 澳华内镜 | 50.50 | -645.30 | +0.21 | +0.42% | 15246.3 | 7710.446 | 1.13% | | 600170 | 上海建工 | 2.42 | 10.48 | +0.01 | +0.41% | 1536665 | 37181.54 | 1.73% | | 603868 | 飞科电器 | 39.47 | 37.48 | +0.16 | +0.41% | 11225 | 4430.945 | 0.26% | | 601866 | 中远海发 | 2.54 | 19.49 | +0.01 | +0.40% | 974132 | 24734.76 | 1.00% | | 600026 | 中远海能 | 10.22 | 13.95 | +0.04 | +0.39% | 286171 | 29203.5 | 0.82% | | 603886 | 元祖股份 | 13.00 | 13.44 | +0.05 | +0.39% | 48829 | 6353.415 | 2.03% | | 002346 | 柘中股份 | 16.16 | 19.58 | +0.06 | +0.37% | 54218 | 8785.965 | 1.38% | | 600278 | 东方创业 | 8.11 | 33.62 | +0.03 | +0.37% | 191831 | 15641.91 | 2.20% | | 601200 | 上海环境 | 8.40 | 18.68 | +0.03 | +0.36% | 100244 | 8400.674 | 0.74% | | 600662 | 外服控股 | 5.67 | 11.73 | +0.02 | +0.35% | 141818 | 8012.646 | 0.62% | | 688366 | 昊海生科 | 57.59 | 32.41 | +0.20 | +0.35% | 15274.59 | 8843.301 | 0.79% | | 300378 | 鼎捷数智 | 55.36 | 95.69 | +0.19 | +0.34% | 182045 | 100514 | 6.76% | | 600638 | 新黄浦 | 6.07 | 26.23 | +0.02 | +0.33% | 152467 | 9254.94 | 2.26% | | 603378 | 亚士创能 | 6.15 | -7.75 | +0.02 | +0.33% | 47964 | 2940.854 | 1.12% | | 600816 | 建元信托 | 3.08 | 523.58 | +0.01 | +0.33% | 996498 | 30827.84 | 1.82% | | 600612 | 老凤祥 | 47.82 | 14.21 | +0.15 | +0.31% | 18833 | 8998.645 | 0.59% | | 600679 | 上海凤凰 | 13.54 | -50.99 | +0.04 | +0.30% | 110170 | 14982.36 | 3.21% | | 688082 | 盛美上海 | 118.51 | 37.20 | +0.35 | +0.30% | 47436.79 | 56529.06 | 1.09% | | 605136 | 丽人丽妆 | 10.27 | -123.97 | +0.03 | +0.29% | 279871 | 28854.15 | 6.99% | | 688370 | 丛麟科技 | 30.08 | 56.72 | +0.08 | +0.27% | 56043.88 | 17049.88 | 12.81% | | 600661 | 昂立教育 | 11.32 | -70.36 | +0.03 | +0.27% | 85266 | 9655.639 | 2.98% | | 600642 | 申能股份 | 8.20 | 10.57 | +0.02 | +0.24% | 309862 | 25431.72 | 0.64% | | 600508 | 上海能源 | 12.33 | 17.22 | +0.03 | +0.24% | 48725 | 6006.387 | 0.67% | | 600663 | 陆家嘴 | 8.71 | 30.48 | +0.02 | +0.23% | 162327 | 14137.6 | 0.55% | | 600597 | 光明乳业 | 8.80 | 17.56 | +0.02 | +0.23% | 169280 | 14852.56 | 1.23% | | 603214 | 爱婴室 | 19.89 | 24.89 | +0.04 | +0.20% | 89372 | 17803.13 | 6.45% | | 836504 | 博迅生物 | 31.09 | 84.80 | +0.06 | +0.19% | 36734 | 11483.03 | 21.48% | | 600850 | 电科数字 | 26.57 | 34.74 | +0.05 | +0.19% | 160295 | 42659.65 | 2.61% | | 603466 | 风语筑 | 10.95 | -81.25 | +0.02 | +0.18% | 258771 | 28439.51 | 4.35% | | 600420 | 国药现代 | 11.39 | 14.73 | +0.02 | +0.18% | 187029 | 21306.64 | 1.56% | | 600097 | 开创国际 | 11.56 | 41.87 | +0.02 | +0.17% | 59744 | 6883.26 | 2.48% | | 600820 | 隧道股份 | 6.44 | 7.42 | +0.01 | +0.16% | 335242 | 21587.04 | 1.07% | | 600620 | 天宸股份 | 6.45 | 80.14 | +0.01 | +0.16% | 102168 | 6588.837 | 1.49% | | 600210 | 紫江企业 | 6.48 | 11.97 | +0.01 | +0.15% | 211504 | 13684.69 | 1.39% | | 301166 | 优宁维 | 33.90 | -2327.77 | +0.05 | +0.15% | 13408 | 4556.108 | 2.39% | | 002252 | 上海莱士 | 6.96 | 23.07 | +0.01 | +0.14% | 547027 | 38194.75 | 0.82% | | 688592 | 司南导航 | 43.38 | -96.06 | +0.06 | +0.14% | 12340.17 | 5327.365 | 3.20% | | 600073 | 光明肉业 | 7.79 | 25.87 | +0.01 | +0.13% | 216680 | 16911.58 | 2.31% | | 600630 | 龙头股份 | 8.82 | 95.06 | +0.01 | +0.11% | 102910 | 9068.306 | 2.42% | | 002561 | 徐家汇 | 8.83 | -16673.68 | +0.01 | +0.11% | 89442 | 7901.193 | 2.16% | | 603729 | 龙韵股份 | 18.28 | 85.48 | +0.02 | +0.11% | 29940 | 5454.628 | 3.21% | | 600848 | 上海临港 | 9.26 | 21.98 | +0.01 | +0.11% | 118765 | 10986.12 | 0.50% | | 688602 | 康鹏科技 | 9.47 | -129.17 | +0.01 | +0.11% | 117297.3 | 11126.05 | 4.52% | | 601229 | 上海银行 | 9.99 | 5.99 | +0.01 | +0.10% | 456698 | 45563.09 | 0.32% | | 601083 | 锦江航运 | 12.30 | 12.70 | +0.01 | +0.08% | 74755 | 9194.845 | 3.85% | | 300551 | 古鳌科技 | 12.32 | -11.63 | +0.01 | +0.08% | 347542 | 43362.16 | 10.25% | | 603256 | 宏和科技 | 36.82 | 524.61 | +0.02 | +0.05% | 404566 | 144066.4 | 4.60% | | 600104 | 上汽集团 | 19.80 | 116.00 | 0.00 | 0.00% | 1414310 | 280568.8 | 1.22% | | 600115 | 中国东航 | 4.15 | -20.94 | 0.00 | 0.00% | 760124 | 31571.85 | 0.44% | | 600530 | 交大昂立 | 8.19 | 215.19 | 0.00 | 0.00% | 130107 | 10643.1 | 1.68% | | 600628 | 新世界 | 7.63 | 80.57 | 0.00 | 0.00% | 128131 | 9807.816 | 1.98% | | 600635 | 大众公用 | 4.19 | 30.96 | 0.00 | 0.00% | 402507 | 16861.72 | 1.66% | | 600825 | 新华传媒 | 7.15 | 187.37 | 0.00 | 0.00% | 195354 | 13994.52 | 1.87% | | 002211 | ST宏达 | 3.18 | -33.86 | 0.00 | 0.00% | 104458 | 3310.912 | 2.42% | | 300074 | 华平股份 | 5.42 | -49.65 | 0.00 | 0.00% | 192355 | 10395.95 | 3.55% | | 002486 | 嘉麟杰 | 2.84 | 66.50 | 0.00 | 0.00% | 173555 | 4929.62 | 2.12% | | 601828 | 美凯龙 | 2.98 | -4.15 | 0.00 | 0.00% | 157862 | 4699.882 | 0.44% | | 603718 | 海利生物 | 7.34 | 25.90 | 0.00 | 0.00% | 117175 | 8607.481 | 1.81% | | 872541 | 铁大科技 | 17.63 | 36.91 | 0.00 | 0.00% | 65698 | 11701.83 | 7.30% | | 688538 | 和辉光电-U | 2.67 | -17.73 | 0.00 | 0.00% | 820528.6 | 21920.39 | 1.43% | | 688330 | 宏力达 | 27.99 | 18.91 | -0.01 | -0.04% | 14509.99 | 4068.226 | 1.04% | | 301289 | 国缆检测 | 53.14 | 51.70 | -0.02 | -0.04% | 9150 | 4856.154 | 1.18% | | 603918 | 金桥信息 | 19.42 | -132.65 | -0.02 | -0.10% | 180468 | 35354.71 | 4.93% | | 300999 | 金龙鱼 | 32.58 | 55.88 | -0.04 | -0.12% | 149918 | 49004.13 | 2.76% | | 300126 | 锐奇股份 | 8.08 | -128.53 | -0.01 | -0.12% | 57943 | 4676.355 | 2.75% | | 600602 | 云赛智联 | 23.43 | 173.06 | -0.03 | -0.13% | 440985 | 103127.5 | 4.10% | | 603057 | 紫燕食品 | 22.23 | 29.87 | -0.03 | -0.13% | 31948 | 7108.748 | 4.69% | | 301024 | 霍普股份 | 47.88 | -24.22 | -0.07 | -0.15% | 37720 | 18750.33 | 6.26% | | 600640 | 国脉文化 | 12.97 | 657.08 | -0.02 | -0.15% | 61514 | 7986.278 | 0.77% | | 603730 | 岱美股份 | 6.09 | 16.03 | -0.01 | -0.16% | 269297 | 16408.71 | 1.25% | | 301555 | 惠柏新材 | 33.10 | 141.01 | -0.06 | -0.18% | 21273 | 7069.826 | 4.40% | | 688479 | 友车科技 | 20.76 | 55.18 | -0.04 | -0.19% | 15040.47 | 3134.227 | 2.41% | | 300899 | *ST凯鑫 | 25.36 | 134.25 | -0.05 | -0.20% | 4790 | 1216.537 | 1.17% | | 688062 | 迈威生物-U | 36.62 | -12.95 | -0.08 | -0.22% | 102904.1 | 38239.92 | 5.04% | | 600824 | 益民集团 | 4.39 | 280.12 | -0.01 | -0.23% | 201642 | 8858.443 | 1.91% | | 603196 | 日播时尚 | 21.79 | -36.07 | -0.05 | -0.23% | 56916 | 12556.36 | 2.40% | | 600626 | 申达股份 | 4.31 | 365.02 | -0.01 | -0.23% | 241798 | 10438.94 | 2.18% | | 603037 | 凯众股份 | 12.80 | 37.75 | -0.03 | -0.23% | 59194 | 7570.335 | 2.22% | | 603329 | 上海雅仕 | 12.37 | 53.22 | -0.03 | -0.24% | 35359 | 4393.12 | 1.71% | | 002027 | 分众传媒 | 8.20 | 22.56 | -0.02 | -0.24% | 1150475 | 94429.28 | 0.80% | | 300245 | 天玑科技 | 18.89 | -102.41 | -0.05 | -0.26% | 195272 | 37041.54 | 6.27% | | 301273 | 瑞晨环保 | 29.57 | -61.02 | -0.08 | -0.27% | 16579 | 4894.944 | 4.79% | | 002451 | 摩恩电气 | 7.23 | 188.75 | -0.02 | -0.28% | 78161 | 5645.536 | 1.78% | | 002605 | 姚记科技 | 27.27 | 21.53 | -0.08 | -0.29% | 140141 | 38358.89 | 4.16% | | 603881 | 数据港 | 28.63 | 140.32 | -0.09 | -0.31% | 360283 | 103420.7 | 5.02% | | 600622 | 光大嘉宝 | 3.11 | -3.38 | -0.01 | -0.32% | 509575 | 15855.24 | 3.40% | | 603012 | 创力集团 | 6.16 | 20.83 | -0.02 | -0.32% | 103813 | 6394.612 | 1.61% | | 603020 | 爱普股份 | 9.13 | 22.26 | -0.03 | -0.33% | 36944 | 3379.573 | 0.96% | | 603786 | 科博达 | 55.10 | 29.32 | -0.19 | -0.34% | 23837 | 13165.06 | 0.59% | | 601696 | 中银证券 | 16.96 | 47.86 | -0.06 | -0.35% | 2138977 | 375738.3 | 7.70% | | 301230 | 泓博医药 | 39.41 | 216.67 | -0.14 | -0.35% | 62731 | 24735.07 | 8.16% | | 600517 | 国网英大 | 5.59 | 18.14 | -0.02 | -0.36% | 304544 | 17145.61 | 0.53% | | 301046 | 能辉科技 | 21.20 | 66.81 | -0.08 | -0.38% | 19518 | 4152.033 | 1.72% | | 002506 | 协鑫集成 | 2.62 | -99.52 | -0.01 | -0.38% | 1292174 | 33786.89 | 2.21% | | 600151 | 航天机电 | 7.84 | -324.73 | -0.03 | -0.38% | 208647 | 16409.04 | 1.45% | | 688091 | 上海谊众 | 72.09 | 1423.21 | -0.28 | -0.39% | 41045.79 | 30004.99 | 1.99% | | 002568 | 百润股份 | 25.70 | 36.89 | -0.10 | -0.39% | 96854 | 24948.81 | 1.34% | | 600624 | 复旦复华 | 7.42 | -38.71 | -0.03 | -0.40% | 177929 | 13234.54 | 2.62% | | 301257 | 普蕊斯 | 38.81 | 33.65 | -0.16 | -0.41% | 15338 | 5982.256 | 2.04% | | 688133 | 泰坦科技 | 27.92 | 292.15 | -0.12 | -0.43% | 33500.11 | 9363.918 | 2.04% | | 605186 | 健麾信息 | 23.06 | 102.14 | -0.10 | -0.43% | 17608 | 4068.455 | 1.29% | | 300380 | 安硕信息 | 50.05 | 489.28 | -0.22 | -0.44% | 107929 | 54643.26 | 8.47% | | 600833 | 第一医药 | 13.14 | 61.98 | -0.06 | -0.45% | 60997 | 8025.802 | 2.73% | | 300578 | 会畅通讯 | 21.04 | 206.07 | -0.10 | -0.47% | 69725 | 14750.65 | 3.58% | | 600061 | 国投资本 | 8.37 | 17.69 | -0.04 | -0.48% | 518025 | 43438.51 | 0.81% | | 300947 | 德必集团 | 22.23 | 122.97 | -0.11 | -0.49% | 48017 | 10780.46 | 3.18% | | 600196 | 复星医药 | 27.96 | 25.53 | -0.14 | -0.50% | 266363 | 74837.4 | 1.26% | | 600818 | 中路股份 | 11.42 | -119.85 | -0.06 | -0.52% | 61860 | 7090.897 | 2.60% | | 603122 | 合富中国 | 7.23 | 199.42 | -0.04 | -0.55% | 54815 | 3984.068 | 1.38% | | 000863 | 三湘印象 | 3.55 | 70.94 | -0.02 | -0.56% | 242587 | 8633.479 | 2.08% | | 688578 | 艾力斯 | 89.80 | 26.34 | -0.52 | -0.58% | 31805.38 | 28631.62 | 0.71% | | 600094 | 大名城 | 3.29 | -3.40 | -0.02 | -0.60% | 210357 | 6928.895 | 0.97% | | 603728 | 鸣志电器 | 64.97 | 346.21 | -0.41 | -0.63% | 120484 | 78962.34 | 2.88% | | 600320 | 振华重工 | 4.72 | 40.17 | -0.03 | -0.63% | 461398 | 21800.12 | 1.39% | | 603022 | 新通联 | 10.80 | 42.62 | -0.07 | -0.64% | 161423 | 17455.63 | 8.07% | | 603895 | 天永智能 | 29.00 | -17.79 | -0.19 | -0.65% | 18007 | 5253.318 | 1.67% | | 603108 | 润达医疗 | 18.00 | -297.03 | -0.12 | -0.66% | 224913 | 40652.14 | 3.73% | | 603987 | 康德莱 | 8.94 | 18.12 | -0.06 | -0.67% | 161171 | 14588.49 | 3.69% | | 600838 | 上海九百 | 8.89 | 80.51 | -0.06 | -0.67% | 89127 | 7952.897 | 2.22% | | 605598 | 上海港湾 | 26.65 | 66.44 | -0.18 | -0.67% | 75344 | 20229.05 | 3.10% | | 002178 | 延华智能 | 7.22 | -240.62 | -0.05 | -0.69% | 384132 | 27911.31 | 5.40% | | 600851 | 海欣股份 | 7.20 | 57.26 | -0.05 | -0.69% | 81958 | 5938.548 | 1.11% | | 600613 | 神奇制药 | 7.05 | 60.30 | -0.05 | -0.70% | 123968 | 8751.546 | 2.59% | | 300501 | 海顺新材 | 16.64 | 46.78 | -0.12 | -0.72% | 46698 | 7786.139 | 3.73% | | 605339 | 南侨食品 | 18.02 | 70.20 | -0.13 | -0.72% | 21659 | 3915.1 | 0.51% | | 300230 | 永利股份 | 5.36 | 19.67 | -0.04 | -0.74% | 249112 | 13364.03 | 3.96% | | 601616 | 广电电气 | 3.95 | 54.09 | -0.03 | -0.75% | 169409 | 6701.941 | 1.98% | | 300253 | 卫宁健康 | 10.47 | 302.60 | -0.08 | -0.76% | 807134 | 85641.31 | 4.22% | | 688126 | 沪硅产业 | 19.45 | -54.45 | -0.15 | -0.77% | 324740.8 | 63629.82 | 1.19% | | 301070 | 开勒股份 | 46.56 | -658.52 | -0.36 | -0.77% | 35900 | 16930.12 | 6.05% | | 605222 | 起帆电缆 | 16.16 | 55.40 | -0.13 | -0.80% | 39726 | 6432.902 | 0.96% | | 002028 | 思源电气 | 84.44 | 26.78 | -0.68 | -0.80% | 38847 | 32810.27 | 0.64% | | 002022 | 科华生物 | 7.41 | -5.73 | -0.06 | -0.80% | 112219 | 8363.721 | 2.18% | | 603197 | 保隆科技 | 42.89 | 27.79 | -0.35 | -0.81% | 56539 | 24182.65 | 2.65% | | 688163 | 赛伦生物 | 25.64 | 59.58 | -0.21 | -0.81% | 12616.22 | 3244.783 | 2.84% | | 600072 | 中船科技 | 13.12 | -302.39 | -0.11 | -0.83% | 205552 | 27052.93 | 1.90% | | 603855 | 华荣股份 | 22.63 | 15.48 | -0.19 | -0.83% | 63334 | 14344.86 | 1.90% | | 300627 | 华测导航 | 36.80 | 43.67 | -0.31 | -0.84% | 74814 | 27651.2 | 1.16% | | 300508 | 维宏股份 | 31.83 | 41.43 | -0.27 | -0.84% | 20005 | 6377.672 | 2.44% | | 002669 | 康达新材 | 14.07 | -19.85 | -0.12 | -0.85% | 131538 | 18603.83 | 4.36% | | 600649 | 城投控股 | 4.68 | 43.18 | -0.04 | -0.85% | 221998 | 10419.11 | 0.89% | | 688351 | 微电生理 | 26.72 | 191.18 | -0.23 | -0.85% | 58766.74 | 15842.83 | 4.71% | | 603690 | 至纯科技 | 26.69 | -488.25 | -0.23 | -0.85% | 187315 | 50339.74 | 4.89% | | 600650 | 锦江在线 | 16.85 | 54.70 | -0.15 | -0.88% | 112735 | 19103.83 | 2.89% | | 603056 | 德邦股份 | 16.81 | 29.57 | -0.15 | -0.88% | 175493 | 29508.24 | 1.72% | | 600826 | 兰生股份 | 11.14 | 28.50 | -0.10 | -0.89% | 214405 | 24119.99 | 2.91% | | 688179 | 阿拉丁 | 15.35 | 48.24 | -0.14 | -0.90% | 66657.8 | 10274.57 | 2.00% | | 600845 | 宝信软件 | 25.06 | 43.87 | -0.23 | -0.91% | 293231 | 73826.97 | 1.37% | | 603275 | 众辰科技 | 55.04 | 38.78 | -0.51 | -0.92% | 18145 | 10020.38 | 4.33% | | 300170 | 汉得信息 | 19.30 | 112.70 | -0.18 | -0.92% | 593142 | 115102.3 | 6.09% | | 600608 | *ST沪科 | 4.24 | -240.58 | -0.04 | -0.93% | 30466 | 1288.017 | 0.96% | | 002825 | 纳尔股份 | 10.58 | 20.41 | -0.10 | -0.94% | 75083 | 7972.855 | 2.93% | | 603565 | 中谷物流 | 10.50 | 11.06 | -0.10 | -0.94% | 112817 | 11899.42 | 0.54% | | 601788 | 光大证券 | 18.89 | 27.26 | -0.18 | -0.94% | 509748 | 96792.98 | 1.30% | | 603587 | 地素时尚 | 13.50 | 23.19 | -0.13 | -0.95% | 42312 | 5743.174 | 0.89% | | 605098 | 行动教育 | 38.10 | 17.22 | -0.37 | -0.96% | 14974 | 5718.187 | 1.26% | | 301005 | 超捷股份 | 49.83 | 476.79 | -0.49 | -0.97% | 71200 | 35603.57 | 5.38% | | 301315 | 威士顿 | 55.91 | 98.72 | -0.55 | -0.97% | 36099 | 20427.59 | 9.76% | | 600675 | 中华企业 | 3.02 | 51.07 | -0.03 | -0.98% | 376959 | 11410.45 | 0.62% | | 688238 | 和元生物 | 7.99 | -16.57 | -0.08 | -0.99% | 156218.1 | 12649.4 | 2.44% | | 300272 | 开能健康 | 6.83 | 45.79 | -0.07 | -1.01% | 142071 | 9737.245 | 3.30% | | 603350 | 安乃达 | 41.94 | 45.43 | -0.43 | -1.01% | 52566 | 22231.95 | 11.95% | | 600676 | 交运股份 | 5.85 | -16.05 | -0.06 | -1.02% | 128873 | 7569.159 | 1.25% | | 301303 | 真兰仪表 | 17.45 | 21.79 | -0.18 | -1.02% | 43373 | 7589.158 | 4.26% | | 600150 | 中国船舶 | 36.72 | 37.84 | -0.38 | -1.02% | 953612 | 351034.1 | 2.13% | | 688373 | 盟科药业-U | 7.73 | -13.40 | -0.08 | -1.02% | 137503.1 | 10709.21 | 2.62% | | 600882 | 妙可蓝多 | 27.91 | 90.64 | -0.29 | -1.03% | 67445 | 18901.35 | 1.32% | | 300059 | 东方财富 | 26.80 | 38.08 | -0.28 | -1.03% | 5071351 | 1368826 | 3.79% | | 301173 | 毓恬冠佳 | 56.15 | 35.24 | -0.59 | -1.04% | 52783 | 30306.93 | 31.30% | | 300129 | 泰胜风能 | 7.56 | 40.99 | -0.08 | -1.05% | 250505 | 18972.2 | 3.88% | | 300915 | 海融科技 | 27.05 | 41.48 | -0.29 | -1.06% | 26205 | 7133.975 | 4.55% | | 688505 | 复旦张江 | 10.12 | -419.20 | -0.11 | -1.08% | 101188 | 10296.23 | 1.42% | | 603324 | 盛剑科技 | 27.47 | 33.70 | -0.30 | -1.08% | 27019 | 7459.394 | 1.81% | | 603170 | 宝立食品 | 13.63 | 23.63 | -0.15 | -1.09% | 49363 | 6751.423 | 1.23% | | 688063 | 派能科技 | 46.25 | -10641.77 | -0.51 | -1.09% | 52301.13 | 24208.68 | 2.13% | | 688061 | 灿瑞科技 | 36.02 | -67.15 | -0.40 | -1.10% | 14735.52 | 5326.155 | 3.40% | | 605289 | 罗曼股份 | 40.28 | -113.75 | -0.45 | -1.10% | 28395 | 11639.31 | 2.62% | | 600843 | 上工申贝 | 11.53 | -28.81 | -0.13 | -1.11% | 186523 | 21621.36 | 3.98% | | 601601 | 中国太保 | 39.90 | 8.96 | -0.45 | -1.12% | 210799 | 84585.8 | 0.31% | | 300061 | 旗天科技 | 13.25 | -42.45 | -0.15 | -1.12% | 338755 | 45400 | 5.44% | | 688336 | 三生国健 | 53.22 | 45.82 | -0.61 | -1.13% | 39519.83 | 21201.38 | 0.64% | | 002184 | 海得控制 | 13.88 | -22.53 | -0.16 | -1.14% | 86307 | 12018.27 | 3.59% | | 600732 | 爱旭股份 | 14.71 | -7.05 | -0.17 | -1.14% | 293627 | 43471.4 | 1.85% | | 300039 | 上海凯宝 | 6.88 | 19.38 | -0.08 | -1.15% | 338825 | 23407.27 | 3.70% | | 600689 | 上海三毛 | 13.70 | 161.14 | -0.16 | -1.15% | 51569 | 7123.22 | 3.39% | | 688682 | 霍莱沃 | 35.85 | 216.59 | -0.42 | -1.16% | 18658.51 | 6748.211 | 1.83% | | 001266 | 宏英智能 | 30.05 | 130.57 | -0.36 | -1.18% | 19133 | 5757.563 | 5.42% | | 603039 | 泛微网络 | 64.19 | 75.63 | -0.77 | -1.19% | 36438 | 23634.5 | 1.40% | | 603211 | 晋拓股份 | 20.64 | 116.41 | -0.25 | -1.20% | 131470 | 27292.89 | 4.84% | | 603777 | 来伊份 | 13.81 | -37.20 | -0.17 | -1.22% | 175904 | 24516.94 | 5.26% | | 603960 | 克来机电 | 20.30 | 100.32 | -0.25 | -1.22% | 92911 | 18954.82 | 3.54% | | 600741 | 华域汽车 | 18.67 | 8.79 | -0.23 | -1.22% | 124335 | 23225.86 | 0.39% | | 603650 | 彤程新材 | 35.16 | 39.55 | -0.44 | -1.24% | 106372 | 37576.75 | 1.79% | | 301161 | 唯万密封 | 44.88 | 90.69 | -0.57 | -1.25% | 68529 | 30548.97 | 12.85% | | 836414 | 欧普泰 | 15.52 | -64.31 | -0.20 | -1.27% | 36186 | 5629.943 | 6.55% | | 600171 | 上海贝岭 | 36.23 | 64.69 | -0.47 | -1.28% | 640034 | 237778.5 | 9.03% | | 688653 | 康希通信 | 13.81 | -71.26 | -0.18 | -1.29% | 121343 | 16882.97 | 3.91% | | 301062 | 上海艾录 | 9.07 | 152.79 | -0.12 | -1.31% | 124037 | 11295.67 | 3.98% | | 688247 | 宣泰医药 | 12.08 | 43.71 | -0.16 | -1.31% | 53237.61 | 6464.122 | 3.74% | | 603153 | 上海建科 | 19.47 | 22.78 | -0.26 | -1.32% | 58645 | 11504.5 | 4.34% | | 603107 | 上海汽配 | 16.42 | 29.34 | -0.23 | -1.38% | 73290 | 12105.09 | 3.36% | | 601702 | 华峰铝业 | 17.73 | 14.39 | -0.25 | -1.39% | 114470 | 20343.53 | 1.15% | | 688107 | 安路科技 | 30.37 | -58.00 | -0.43 | -1.40% | 68069.31 | 20877.64 | 1.70% | | 688391 | 钜泉科技 | 33.03 | 45.64 | -0.47 | -1.40% | 13689.31 | 4553.756 | 2.39% | | 600958 | 东方证券 | 11.78 | 25.67 | -0.17 | -1.42% | 701202 | 83388.02 | 0.94% | | 603648 | 畅联股份 | 11.50 | 34.14 | -0.17 | -1.46% | 92990 | 10716.37 | 2.57% | | 688507 | 索辰科技 | 102.86 | 194.66 | -1.55 | -1.48% | 22302.75 | 23034.34 | 4.53% | | 300590 | 移为通信 | 13.58 | 68.68 | -0.21 | -1.52% | 140503 | 19155.34 | 3.97% | | 688591 | 泰凌微 | 51.03 | 71.63 | -0.79 | -1.52% | 96151.05 | 49800.17 | 5.79% | | 300890 | 翔丰华 | 31.53 | 448.51 | -0.49 | -1.53% | 60663 | 19205.82 | 5.59% | | 600193 | *ST创兴 | 4.50 | -9.56 | -0.07 | -1.53% | 100231 | 4518.161 | 2.36% | | 002058 | *ST威尔 | 14.71 | -118.75 | -0.23 | -1.54% | 26260 | 3894.338 | 1.84% | | 688213 | 思特威-W | 100.76 | 71.01 | -1.62 | -1.58% | 71215.59 | 72636.54 | 2.20% | | 688593 | 新相微 | 18.48 | 384.56 | -0.30 | -1.60% | 91849.09 | 17220.08 | 2.85% | | 300008 | 天海防务 | 7.38 | 85.87 | -0.12 | -1.60% | 1189359 | 88135.97 | 7.22% | | 603659 | 璞泰来 | 18.35 | 31.81 | -0.30 | -1.61% | 214841 | 39642.08 | 1.01% | | 300017 | 网宿科技 | 12.04 | 39.27 | -0.20 | -1.63% | 1166526 | 141235.2 | 5.09% | | 600605 | 汇通能源 | 35.05 | 77.47 | -0.60 | -1.68% | 47088 | 16557.32 | 2.28% | | 833346 | 威贸电子 | 30.14 | 52.56 | -0.52 | -1.70% | 22303 | 6782.912 | 5.00% | | 688596 | 正帆科技 | 37.92 | 20.65 | -0.66 | -1.71% | 73345.68 | 27962.96 | 2.51% | | 688129 | 东来技术 | 24.67 | 34.55 | -0.43 | -1.71% | 18046.92 | 4492.154 | 1.50% | | 605398 | 新炬网络 | 32.82 | 304.43 | -0.58 | -1.74% | 43592 | 14419.06 | 2.68% | | 301499 | 维科精密 | 29.80 | 86.74 | -0.53 | -1.75% | 24076 | 7216.59 | 6.97% | | 002454 | 松芝股份 | 9.45 | 35.09 | -0.17 | -1.77% | 195027 | 18465.89 | 3.11% | | 430300 | 辰光医疗 | 17.72 | -25.17 | -0.32 | -1.77% | 35027 | 6272.438 | 5.26% | | 688008 | 澜起科技 | 91.18 | 60.93 | -1.68 | -1.81% | 368570.2 | 341972.9 | 3.22% | | 601595 | 上海电影 | 32.45 | 133.18 | -0.60 | -1.82% | 115502 | 37656.44 | 2.58% | | 600616 | 金枫酒业 | 5.89 | 664.62 | -0.11 | -1.83% | 262520 | 15538.59 | 3.92% | | 688608 | 恒玄科技 | 267.00 | 72.11 | -5.00 | -1.84% | 56199.03 | 151962.9 | 3.34% | | 600696 | *ST岩石 | 6.40 | -9.86 | -0.12 | -1.84% | 120515 | 7792.78 | 3.60% | | 603683 | 晶华新材 | 25.85 | 116.87 | -0.49 | -1.86% | 100377 | 26273 | 3.88% | | 301099 | 雅创电子 | 39.40 | 46.39 | -0.76 | -1.89% | 58343 | 23165.01 | 6.50% | | 688798 | 艾为电子 | 92.50 | 67.41 | -1.80 | -1.91% | 137997.9 | 130685.7 | 10.17% | | 300257 | 开山股份 | 14.05 | 42.70 | -0.28 | -1.95% | 148615 | 20857.77 | 1.56% | | 601727 | 上海电气 | 8.51 | 142.84 | -0.17 | -1.96% | 2822993 | 242008 | 2.24% | | 603887 | 城地香江 | 18.10 | -39.26 | -0.38 | -2.06% | 212986 | 38780 | 3.58% | | 300222 | 科大智能 | 11.29 | 109.26 | -0.24 | -2.08% | 255343 | 28967.84 | 4.03% | | 300963 | 中洲特材 | 20.19 | 99.46 | -0.44 | -2.13% | 142833 | 29104.56 | 4.94% | | 603189 | 网达软件 | 22.13 | 592.48 | -0.51 | -2.25% | 173807 | 39004.41 | 6.45% | | 601519 | 大智慧 | 16.45 | -251.28 | -0.38 | -2.26% | 1919539 | 319680.1 | 9.65% | | 688206 | 概伦电子 | 34.45 | -258.50 | -0.80 | -2.27% | 64344.78 | 22435.94 | 1.48% | | 688265 | 南模生物 | 60.10 | 254.30 | -1.40 | -2.28% | 19710.63 | 11938.63 | 2.53% | | 300327 | 中颖电子 | 26.99 | 77.74 | -0.64 | -2.32% | 141040 | 38434.25 | 4.14% | | 300762 | 上海瀚讯 | 26.03 | -162.45 | -0.62 | -2.33% | 387995 | 101744.7 | 6.18% | | 603068 | 博通集成 | 37.41 | -595.60 | -0.90 | -2.35% | 65630 | 24823.95 | 4.36% | | 603681 | 永冠新材 | 16.74 | 25.57 | -0.41 | -2.39% | 113809 | 19175.33 | 5.95% | | 688660 | 电气风电 | 17.65 | -30.96 | -0.44 | -2.43% | 449527.6 | 80779.59 | 3.37% | | 300326 | ST凯利 | 5.99 | -45.36 | -0.15 | -2.44% | 262453 | 15992.43 | 3.69% | | 605208 | 永茂泰 | 14.73 | 222.87 | -0.37 | -2.45% | 137851 | 20382.93 | 4.18% | | 688680 | 海优新材 | 47.64 | -6.70 | -1.22 | -2.50% | 28716.88 | 13832.54 | 3.42% | | 002636 | 金安国纪 | 13.16 | 117.92 | -0.34 | -2.52% | 336479 | 44372.17 | 4.65% | | 600895 | 张江高科 | 33.66 | 45.02 | -0.87 | -2.52% | 626164 | 213249.8 | 4.04% | | 605050 | 福然德 | 15.56 | 23.18 | -0.41 | -2.57% | 166585 | 26517.48 | 3.38% | | 603325 | 博隆技术 | 89.80 | 19.25 | -2.38 | -2.58% | 12373 | 11241.33 | 3.62% | | 688160 | 步科股份 | 92.90 | 172.47 | -2.57 | -2.69% | 19651.81 | 18521.26 | 2.34% | | 600692 | 亚通股份 | 8.60 | -700.13 | -0.24 | -2.71% | 176564 | 15507.03 | 6.92% | | 300642 | 透景生命 | 24.12 | 99.28 | -0.69 | -2.78% | 236496 | 57089.91 | 17.17% | | 601231 | 环旭电子 | 18.35 | 26.76 | -0.53 | -2.81% | 280239 | 52118.03 | 1.28% | | 688230 | 芯导科技 | 70.29 | 74.31 | -2.05 | -2.83% | 19584.43 | 14008.65 | 1.67% | | 300609 | 汇纳科技 | 52.74 | -1139.05 | -1.56 | -2.87% | 104877 | 55669.53 | 8.74% | | 002706 | 良信股份 | 11.15 | 38.45 | -0.33 | -2.87% | 416275 | 46876.7 | 4.55% | | 603207 | 小方制药 | 35.52 | 26.79 | -1.06 | -2.90% | 46123 | 16570.29 | 11.53% | | 605128 | 上海沿浦 | 38.70 | 53.36 | -1.16 | -2.91% | 60110 | 23513.4 | 2.85% | | 603226 | 菲林格尔 | 22.22 | -202.63 | -0.67 | -2.93% | 74126 | 16485.21 | 2.09% | | 688018 | 乐鑫科技 | 181.35 | 74.96 | -5.65 | -3.02% | 58085.27 | 105844.1 | 3.71% | | 688071 | 华依科技 | 45.91 | -114.20 | -1.44 | -3.04% | 31781.54 | 14745.75 | 3.75% | | 301151 | 冠龙节能 | 24.42 | 52.79 | -0.78 | -3.10% | 107474 | 26456.46 | 19.28% | | 603131 | 上海沪工 | 20.24 | 2803.05 | -0.66 | -3.16% | 175087 | 35870.17 | 5.51% | | 002565 | 顺灏股份 | 8.22 | 168.89 | -0.27 | -3.18% | 455907 | 37666.32 | 4.30% | | 688585 | 上纬新材 | 83.80 | 456.70 | -2.80 | -3.23% | 106512.6 | 89446.32 | 2.64% | | 002195 | 岩山科技 | 6.27 | -2495.49 | -0.21 | -3.24% | 4759581 | 300481.7 | 8.50% | | 600822 | 上海物贸 | 12.60 | 119.91 | -0.43 | -3.30% | 335635 | 42618.48 | 8.47% | | 300802 | 矩子科技 | 21.35 | 92.59 | -0.74 | -3.35% | 100227 | 21570 | 5.12% | | 301000 | 肇民科技 | 47.13 | 80.15 | -1.64 | -3.36% | 86843 | 41464.96 | 3.79% | | 688584 | 上海合晶 | 27.39 | 149.74 | -0.96 | -3.39% | 265890.1 | 74399.48 | 7.83% | | 688155 | 先惠技术 | 56.30 | 30.33 | -2.00 | -3.43% | 40729.9 | 23105.75 | 3.25% | | 002328 | 新朋股份 | 6.71 | 35.54 | -0.24 | -3.45% | 419920 | 28512.15 | 7.36% | | 300493 | 润欣科技 | 22.62 | 314.15 | -0.83 | -3.54% | 517812 | 118292 | 10.34% | | 430139 | 华岭股份 | 28.14 | -253.46 | -1.04 | -3.56% | 125828 | 35841.58 | 4.83% | | 688385 | 复旦微电 | 50.52 | 75.79 | -1.89 | -3.61% | 149595.6 | 76774.41 | 2.79% | | 688392 | 骄成超声 | 81.70 | 68.19 | -3.10 | -3.66% | 44248.35 | 36298.84 | 6.25% | | 301419 | 阿莱德 | 34.07 | 79.08 | -1.33 | -3.76% | 59000 | 20216.88 | 13.91% | | 300398 | 飞凯材料 | 23.12 | 42.78 | -0.94 | -3.91% | 461291 | 107712.7 | 8.18% | | 300236 | 上海新阳 | 54.60 | 82.26 | -2.22 | -3.91% | 249937 | 140587.1 | 8.98% | | 300613 | 富瀚微 | 54.81 | 72.52 | -2.25 | -3.94% | 123167 | 68151.54 | 5.62% | | 873693 | 阿为特 | 51.90 | 241.07 | -2.20 | -4.07% | 29358 | 15470.66 | 8.02% | | 688691 | 灿芯股份 | 79.99 | -469.16 | -3.50 | -4.19% | 126162.8 | 108113.4 | 17.65% | | 002527 | 新时达 | 16.88 | -41.04 | -0.77 | -4.36% | 271593 | 46563.53 | 5.13% | | 603200 | 上海洗霸 | 65.97 | 355.52 | -3.05 | -4.42% | 89233 | 59652.88 | 5.09% | | 603159 | 上海亚虹 | 21.30 | 124.58 | -1.09 | -4.87% | 89902 | 19813.13 | 6.42% | | 688368 | 晶丰明源 | 99.08 | 659.98 | -5.27 | -5.05% | 32482.42 | 32861.48 | 3.69% | | 600841 | 动力新科 | 7.45 | -5.37 | -0.40 | -5.10% | 507064 | 38242.71 | 4.86% | | 600601 | 方正科技 | 7.17 | 118.33 | -0.41 | -5.41% | 3978140 | 289606.4 | 9.54% | | 688484 | 南芯科技 | 48.90 | 77.14 | -2.86 | -5.53% | 141838.6 | 70526.83 | 4.84% | | 688521 | 芯原股份 | 138.80 | -118.80 | -8.24 | -5.60% | 385756.9 | 568563.9 | 7.70% | | 600619 | 海立股份 | 21.18 | 410.34 | -1.31 | -5.82% | 1110665 | 238459.6 | 14.07% | | 603083 | 剑桥科技 | 62.67 | 80.92 | -3.98 | -5.97% | 500960 | 315020.2 | 18.69% | | 688118 | 普元信息 | 31.80 | 159.64 | -2.04 | -6.03% | 84190.04 | 27099.07 | 9.17% | | 301525 | 儒竞科技 | 94.71 | 50.19 | -6.29 | -6.23% | 33606 | 32456.32 | 14.25% | | 600835 | 上海机电 | 29.46 | 32.45 | -2.15 | -6.80% | 486516 | 146036.4 | 6.03% | | 300153 | 科泰电源 | 46.39 | 371.39 | -3.51 | -7.03% | 517196 | 245124.5 | 16.25% | | 688603 | 天承科技 | 86.31 | 143.99 | -6.57 | -7.07% | 64824.93 | 58908.12 | 13.67% | | 603192 | 汇得科技 | 24.74 | 27.04 | -2.49 | -9.14% | 157256 | 40736.41 | 11.34% | | 688648 | 中邮科技 | 64.00 | -57.93 | -6.71 | -9.49% | 102675.6 | 68592.02 | 15.53% | | 002158 | 汉钟精机 | 23.70 | 15.20 | -2.54 | -9.68% | 840295.1 | 203336.3 | 15.75% | | 600503 | 华丽家族 | 3.23 | -108.11 | -0.36 | -10.03% | 3511805 | 118504.6 | 21.92% | | 688098 | 申联生物 | 13.00 | -117.20 | -1.75 | -11.86% | 468113 | 63731.23 | 11.40% | | 688110 | 东芯股份 | 86.12 | -209.41 | -12.16 | -12.37% | 520735.7 | 482720.6 | 11.77% |
|