|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 复星医药(600196)医药制造业上涨家数:129下跌家数:173平均涨幅:-0.30%平均换手:3.87%总成交额:1093.01亿元 更新时间：2025-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000650 | 仁和药业 | 7.02 | 20.96 | +0.64 | +10.03% | 246399 | 17297.19 | 1.85% | | 688656 | 浩欧博 | 125.62 | 275.05 | +9.76 | +8.42% | 32312.78 | 40269.22 | 5.09% | | 688068 | 热景生物 | 237.62 | -100.10 | +15.12 | +6.80% | 25154.15 | 58757.91 | 2.71% | | 600200 | *ST苏吴 | 0.96 | -139.46 | +0.05 | +5.49% | 436731 | 4141.602 | 6.14% | | 300705 | 九典制药 | 19.87 | 19.39 | +0.94 | +4.97% | 523523 | 103512.5 | 14.15% | | 300573 | 兴齐眼药 | 67.48 | 36.86 | +3.02 | +4.69% | 227747 | 151937.4 | 12.09% | | 300601 | 康泰生物 | 18.56 | 121.93 | +0.82 | +4.62% | 657490 | 122313.2 | 7.31% | | 833575 | 康乐卫士 | 18.27 | -15.05 | +0.77 | +4.40% | 79646 | 14407.2 | 4.24% | | 688506 | 百利天恒 | 324.96 | -62.75 | +13.14 | +4.21% | 16208.14 | 52274.95 | 1.58% | | 301201 | 诚达药业 | 31.40 | -100.90 | +1.18 | +3.90% | 84254 | 26579.87 | 7.76% | | 002940 | 昂利康 | 51.36 | 152.32 | +1.91 | +3.86% | 151577 | 76906.11 | 8.18% | | 002424 | 贵州百灵 | 6.29 | -4384.86 | +0.23 | +3.80% | 1028321 | 64770.18 | 8.48% | | 600566 | 济川药业 | 27.61 | 11.95 | +0.99 | +3.72% | 213486 | 58380.86 | 2.33% | | 832982 | 锦波生物 | 324.20 | 45.78 | +11.31 | +3.61% | 13816 | 44672.2 | 2.32% | | 688185 | 康希诺 | 85.93 | -127.33 | +2.94 | +3.54% | 53457.35 | 46452.93 | 4.66% | | 688363 | 华熙生物 | 56.90 | 835.76 | +1.73 | +3.14% | 119669.7 | 68637.98 | 2.48% | | 603976 | 正川股份 | 22.86 | 80.17 | +0.68 | +3.07% | 57168 | 12943.5 | 3.78% | | 300841 | 康华生物 | 86.24 | 41.52 | +2.54 | +3.03% | 61010 | 52653.8 | 5.13% | | 002020 | 京新药业 | 19.52 | 23.87 | +0.55 | +2.90% | 320518 | 61569.34 | 4.88% | | 002332 | 仙琚制药 | 11.58 | 29.37 | +0.32 | +2.84% | 666459 | 76556.76 | 6.77% | | 688331 | 荣昌生物 | 78.72 | -32.30 | +2.02 | +2.63% | 89224.68 | 70131.02 | 5.50% | | 300199 | 翰宇药业 | 29.95 | -294.96 | +0.75 | +2.57% | 1384605 | 412851.1 | 19.60% | | 688235 | 百济神州-U | 243.25 | -226.86 | +5.75 | +2.42% | 40536.26 | 99259.38 | 3.52% | | 002001 | 新和成 | 24.13 | 10.78 | +0.54 | +2.29% | 469676 | 112645 | 1.55% | | 600436 | 片仔癀 | 212.28 | 42.66 | +4.46 | +2.15% | 100849 | 215985.7 | 1.67% | | 688382 | 益方生物-U | 41.25 | -111.20 | +0.86 | +2.13% | 112006.9 | 46206.74 | 2.68% | | 688513 | 苑东生物 | 63.32 | 48.96 | +1.32 | +2.13% | 41416.97 | 26309.52 | 2.35% | | 002868 | *ST绿康 | 28.80 | -10.11 | +0.59 | +2.09% | 11146 | 3188.747 | 0.72% | | 002294 | 信立泰 | 51.29 | 91.85 | +1.05 | +2.09% | 88998 | 45283.83 | 0.80% | | 000590 | 启迪药业 | 12.75 | -22.88 | +0.25 | +2.00% | 153383 | 19453.02 | 6.41% | | 000513 | 丽珠集团 | 41.29 | 17.19 | +0.80 | +1.98% | 180451 | 75131.45 | 3.09% | | 688266 | 泽璟制药-U | 107.99 | -225.81 | +2.09 | +1.97% | 37810.62 | 40632.62 | 1.43% | | 002793 | 罗欣药业 | 5.95 | -7.01 | +0.11 | +1.88% | 438180 | 25850.8 | 4.04% | | 603858 | 步长制药 | 19.17 | -56.07 | +0.35 | +1.86% | 115139 | 22058.06 | 1.09% | | 688317 | 之江生物 | 24.67 | -27.82 | +0.45 | +1.86% | 60020.93 | 14883.66 | 3.12% | | 688217 | 睿昂基因 | 30.23 | -130.46 | +0.54 | +1.82% | 13120.48 | 3962.784 | 2.35% | | 600276 | 恒瑞医药 | 63.99 | 57.75 | +1.14 | +1.81% | 858628.9 | 550742.3 | 1.35% | | 688193 | 仁度生物 | 51.78 | -201.53 | +0.88 | +1.73% | 6537.23 | 3378.066 | 2.07% | | 000739 | 普洛药业 | 16.60 | 19.84 | +0.27 | +1.65% | 181739 | 30049.76 | 1.57% | | 605199 | ST葫芦娃 | 9.41 | -13.57 | +0.15 | +1.62% | 88243 | 8315.434 | 2.21% | | 600216 | 浙江医药 | 16.18 | 10.66 | +0.23 | +1.44% | 327207 | 52647.08 | 3.40% | | 301509 | 金凯生科 | 43.87 | 76.26 | +0.62 | +1.43% | 104135 | 45848.64 | 18.35% | | 002932 | 明德生物 | 21.27 | 127.45 | +0.30 | +1.43% | 45738 | 9739.572 | 2.93% | | 603229 | 奥翔药业 | 11.63 | 45.23 | +0.16 | +1.39% | 283720 | 33003.16 | 3.42% | | 000915 | 华特达因 | 34.45 | 15.49 | +0.47 | +1.38% | 70719 | 24315.22 | 3.02% | | 836547 | 无锡晶海 | 27.46 | 45.09 | +0.37 | +1.37% | 21170 | 5792.25 | 5.95% | | 688298 | 东方生物 | 29.94 | -10.46 | +0.40 | +1.35% | 55833.95 | 16744.28 | 2.77% | | 000989 | 九芝堂 | 11.99 | 66.03 | +0.16 | +1.35% | 500261 | 60518.57 | 7.21% | | 603387 | 基蛋生物 | 9.02 | 22.65 | +0.12 | +1.35% | 88617 | 7945.281 | 1.75% | | 600488 | 津药药业 | 4.59 | 37.54 | +0.06 | +1.32% | 157640 | 7199.555 | 1.44% | | 301075 | 多瑞医药 | 41.90 | -44.26 | +0.52 | +1.26% | 45717 | 19325.87 | 5.71% | | 301281 | 科源制药 | 37.34 | 60.31 | +0.46 | +1.25% | 37982 | 14103.02 | 5.52% | | 000999 | 华润三九 | 30.72 | 18.42 | +0.36 | +1.19% | 220211 | 67623.55 | 1.32% | | 688180 | 君实生物-U | 45.36 | -37.78 | +0.53 | +1.18% | 177819.6 | 81079.41 | 2.32% | | 002422 | 科伦药业 | 37.76 | 24.20 | +0.44 | +1.18% | 139152 | 52239.02 | 1.07% | | 300702 | 天宇股份 | 27.70 | 94.87 | +0.30 | +1.09% | 99100 | 27395.39 | 4.69% | | 002773 | 康弘药业 | 43.74 | 33.09 | +0.47 | +1.09% | 72981 | 31759.88 | 1.06% | | 600085 | 同仁堂 | 37.18 | 33.27 | +0.39 | +1.06% | 268125 | 100011.9 | 1.96% | | 301258 | 富士莱 | 37.20 | 98.68 | +0.38 | +1.03% | 29672 | 11023.63 | 8.76% | | 688468 | 科美诊断 | 8.85 | 34.39 | +0.09 | +1.03% | 76421.07 | 6742.958 | 1.91% | | 603392 | 万泰生物 | 57.34 | -243.79 | +0.56 | +0.99% | 66293 | 38100.76 | 0.52% | | 000538 | 云南白药 | 57.50 | 20.59 | +0.56 | +0.98% | 193000 | 111231.4 | 1.09% | | 600161 | 天坛生物 | 20.60 | 27.98 | +0.20 | +0.98% | 238143 | 48973.32 | 1.20% | | 605177 | 东亚药业 | 21.11 | -18.40 | +0.20 | +0.96% | 17350 | 3646.72 | 1.54% | | 603439 | 贵州三力 | 13.21 | 20.83 | +0.12 | +0.92% | 101918 | 13452.08 | 2.52% | | 300142 | 沃森生物 | 13.24 | 162.04 | +0.12 | +0.91% | 575107 | 76107.98 | 3.69% | | 688606 | 奥泰生物 | 75.18 | 18.69 | +0.68 | +0.91% | 8109.13 | 6088.138 | 1.02% | | 600285 | 羚锐制药 | 24.46 | 17.70 | +0.21 | +0.87% | 193549 | 47522.6 | 3.42% | | 002728 | 特一药业 | 9.46 | 113.03 | +0.08 | +0.85% | 242875 | 22847.71 | 6.45% | | 600227 | 赤天化 | 2.59 | -44.22 | +0.02 | +0.78% | 327038 | 8412.427 | 2.56% | | 688575 | 亚辉龙 | 15.56 | 36.13 | +0.12 | +0.78% | 73519.67 | 11476.35 | 1.29% | | 600062 | 华润双鹤 | 20.40 | 13.07 | +0.15 | +0.74% | 174255 | 35486.19 | 1.69% | | 300119 | 瑞普生物 | 23.40 | 33.32 | +0.17 | +0.73% | 104790 | 24490.04 | 3.13% | | 000931 | 中关村 | 5.51 | 71.90 | +0.04 | +0.73% | 150851 | 8303.933 | 2.01% | | 000952 | 广济药业 | 6.97 | -8.60 | +0.05 | +0.72% | 61135 | 4259.681 | 1.78% | | 688289 | 圣湘生物 | 22.09 | 44.70 | +0.15 | +0.68% | 95160.3 | 21107.59 | 1.64% | | 000661 | 长春高新 | 103.49 | 19.22 | +0.69 | +0.67% | 54485 | 56384.53 | 1.36% | | 002821 | 凯莱英 | 106.11 | 38.51 | +0.67 | +0.64% | 52140 | 55302.03 | 1.64% | | 600750 | 江中药业 | 22.30 | 17.61 | +0.14 | +0.63% | 86647 | 19324.78 | 1.38% | | 000423 | 东阿阿胶 | 51.13 | 20.22 | +0.32 | +0.63% | 135921 | 69805.45 | 2.11% | | 600380 | 健康元 | 12.90 | 17.07 | +0.08 | +0.62% | 242830 | 31247.56 | 1.33% | | 600080 | 金花股份 | 8.08 | 58.15 | +0.05 | +0.62% | 65858 | 5293.734 | 1.76% | | 300685 | 艾德生物 | 24.41 | 31.85 | +0.15 | +0.62% | 95102 | 23319.68 | 2.44% | | 002872 | ST天圣 | 4.92 | -19.72 | +0.03 | +0.61% | 39437 | 1932.38 | 1.83% | | 002755 | 奥赛康 | 25.30 | 127.98 | +0.15 | +0.60% | 78287 | 19747.26 | 0.84% | | 002365 | 永安药业 | 20.30 | 208.30 | +0.12 | +0.59% | 180600 | 36605.6 | 7.35% | | 300401 | 花园生物 | 15.61 | 25.81 | +0.09 | +0.58% | 230986 | 35949.04 | 4.32% | | 300452 | 山河药辅 | 14.29 | 28.69 | +0.08 | +0.56% | 88823 | 12654.15 | 4.75% | | 600351 | 亚宝药业 | 7.40 | 21.83 | +0.04 | +0.54% | 359371 | 26725.63 | 5.13% | | 301277 | 新天地 | 14.83 | 41.48 | +0.08 | +0.54% | 64428 | 9537.606 | 6.38% | | 603896 | 寿仙谷 | 22.60 | 28.73 | +0.12 | +0.53% | 45092 | 10202.11 | 2.27% | | 002007 | 华兰生物 | 16.98 | 27.24 | +0.09 | +0.53% | 211725 | 36011.11 | 1.35% | | 600332 | 白云山 | 27.49 | 15.95 | +0.14 | +0.51% | 115280 | 31683.76 | 0.82% | | 605507 | 国邦医药 | 23.18 | 15.56 | +0.11 | +0.48% | 77670 | 18103.44 | 2.57% | | 300639 | 凯普生物 | 6.53 | -6.32 | +0.03 | +0.46% | 89603 | 5850.538 | 1.41% | | 300147 | ST香雪 | 11.07 | -8.04 | +0.05 | +0.45% | 565355 | 64425.39 | 8.60% | | 600267 | 海正药业 | 11.36 | 24.90 | +0.05 | +0.44% | 381570 | 43497.71 | 3.18% | | 002864 | 盘龙药业 | 31.13 | 27.49 | +0.13 | +0.42% | 44081 | 13717.13 | 5.96% | | 688278 | 特宝生物 | 86.20 | 36.87 | +0.34 | +0.40% | 35786.45 | 31008.66 | 0.88% | | 600195 | 中牧股份 | 7.73 | 135.23 | +0.03 | +0.39% | 107469 | 8304.483 | 1.05% | | 002817 | 黄山胶囊 | 8.13 | 46.09 | +0.03 | +0.37% | 54586 | 4423.081 | 1.88% | | 603168 | 莎普爱思 | 8.17 | -25.83 | +0.03 | +0.37% | 75908 | 6195.816 | 2.35% | | 600993 | 马应龙 | 28.70 | 23.17 | +0.10 | +0.35% | 56957 | 16284 | 1.32% | | 688366 | 昊海生科 | 57.59 | 32.41 | +0.20 | +0.35% | 15274.59 | 8843.301 | 0.79% | | 688136 | 科兴制药 | 43.60 | 196.50 | +0.15 | +0.35% | 46937.49 | 20548.36 | 2.33% | | 000908 | ST景峰 | 5.87 | 36.49 | +0.02 | +0.34% | 126678 | 7396.006 | 1.44% | | 000403 | 派林生物 | 18.00 | 24.01 | +0.06 | +0.33% | 132083 | 23852.85 | 1.40% | | 603139 | 康惠制药 | 24.45 | -22.62 | +0.08 | +0.33% | 53474 | 13091.02 | 5.35% | | 603566 | 普莱柯 | 15.35 | 44.86 | +0.05 | +0.33% | 69792 | 10742.12 | 2.02% | | 688426 | 康为世纪 | 24.57 | -18.31 | +0.08 | +0.33% | 8479.66 | 2082.578 | 2.29% | | 301301 | 川宁生物 | 12.50 | 20.87 | +0.04 | +0.32% | 288100 | 36109.5 | 4.66% | | 300463 | 迈克生物 | 12.84 | -192.38 | +0.04 | +0.31% | 92594 | 11898.11 | 1.89% | | 603658 | 安图生物 | 41.95 | 21.03 | +0.13 | +0.31% | 40423 | 16924.32 | 0.71% | | 688192 | 迪哲医药-U | 82.21 | -46.39 | +0.24 | +0.29% | 28209.7 | 23057.12 | 0.69% | | 603880 | 南卫股份 | 6.88 | -9.93 | +0.02 | +0.29% | 52576 | 3620.047 | 1.82% | | 000919 | 金陵药业 | 7.26 | 247.88 | +0.02 | +0.28% | 123019 | 8920.774 | 2.08% | | 301211 | 亨迪药业 | 18.81 | 130.23 | +0.05 | +0.27% | 56121 | 10562.94 | 1.95% | | 603707 | 健友股份 | 11.56 | 25.46 | +0.03 | +0.26% | 133067 | 15367.25 | 0.82% | | 002693 | *ST双成 | 8.30 | -43.12 | +0.02 | +0.24% | 118836 | 9896.078 | 2.89% | | 600420 | 国药现代 | 11.39 | 14.73 | +0.02 | +0.18% | 187029 | 21306.64 | 1.56% | | 603669 | 灵康药业 | 5.71 | -30.88 | +0.01 | +0.18% | 180618 | 10332.99 | 2.50% | | 688176 | 亚虹医药-U | 12.09 | -17.95 | +0.02 | +0.17% | 100077.7 | 12146.52 | 2.30% | | 600812 | 华北制药 | 6.60 | 63.44 | +0.01 | +0.15% | 286383 | 18887.57 | 1.67% | | 301130 | 西点药业 | 33.20 | 62.30 | +0.05 | +0.15% | 21093 | 6997.867 | 3.61% | | 002252 | 上海莱士 | 6.96 | 23.07 | +0.01 | +0.14% | 547027 | 38194.75 | 0.82% | | 600867 | 通化东宝 | 8.49 | -113.50 | +0.01 | +0.12% | 173121 | 14704.78 | 0.87% | | 002907 | 华森制药 | 18.66 | 101.55 | +0.02 | +0.11% | 103573 | 19269.26 | 3.35% | | 301207 | 华兰疫苗 | 18.72 | 56.34 | +0.02 | +0.11% | 41426 | 7797.427 | 0.69% | | 603998 | 方盛制药 | 12.67 | 20.36 | +0.01 | +0.08% | 895336.9 | 112372.6 | 20.39% | | 600530 | 交大昂立 | 8.19 | 215.19 | 0.00 | 0.00% | 130107 | 10643.1 | 1.68% | | 600664 | 哈药股份 | 4.02 | 15.22 | 0.00 | 0.00% | 507631 | 20454.27 | 2.02% | | 600789 | 鲁抗医药 | 10.30 | 22.80 | 0.00 | 0.00% | 337226 | 34770.61 | 3.75% | | 600572 | 康恩贝 | 4.68 | 19.83 | 0.00 | 0.00% | 369148 | 17246.65 | 1.47% | | 002030 | 达安基因 | 7.04 | -19.41 | 0.00 | 0.00% | 263192 | 18528.48 | 1.88% | | 002198 | 嘉应制药 | 6.76 | 111.27 | 0.00 | 0.00% | 102188 | 6920.616 | 2.01% | | 002412 | 汉森制药 | 6.89 | 20.01 | 0.00 | 0.00% | 88254 | 6080.535 | 1.77% | | 300294 | 博雅生物 | 27.41 | 35.95 | 0.00 | 0.00% | 86620 | 23783.7 | 1.72% | | 603718 | 海利生物 | 7.34 | 25.90 | 0.00 | 0.00% | 117175 | 8607.481 | 1.81% | | 688526 | 科前生物 | 17.75 | 20.51 | 0.00 | 0.00% | 30489.05 | 5409.284 | 0.65% | | 600422 | 昆药集团 | 14.46 | 19.03 | -0.01 | -0.07% | 225129 | 32584.56 | 2.97% | | 002880 | 卫光生物 | 29.45 | 26.67 | -0.03 | -0.10% | 15725 | 4645.896 | 0.70% | | 688739 | 成大生物 | 28.92 | 36.10 | -0.03 | -0.10% | 27725.33 | 8054.271 | 0.67% | | 300636 | 同和药业 | 8.55 | 42.85 | -0.01 | -0.12% | 63655 | 5433.292 | 1.73% | | 301093 | 华兰股份 | 34.00 | 97.48 | -0.04 | -0.12% | 98817 | 33771.96 | 6.30% | | 002038 | 双鹭药业 | 8.13 | -85.03 | -0.01 | -0.12% | 178736 | 14540.7 | 2.10% | | 002275 | 桂林三金 | 15.66 | 17.48 | -0.02 | -0.13% | 48156 | 7520.043 | 0.86% | | 002653 | 海思科 | 58.80 | 188.09 | -0.08 | -0.14% | 36432 | 21395.87 | 0.68% | | 000153 | 丰原药业 | 7.14 | 21.85 | -0.01 | -0.14% | 128938 | 9197.245 | 2.85% | | 600079 | 人福医药 | 20.76 | 24.49 | -0.04 | -0.19% | 317527 | 66045.43 | 2.06% | | 688062 | 迈威生物-U | 36.62 | -12.95 | -0.08 | -0.22% | 102904.1 | 38239.92 | 5.04% | | 002399 | 海普瑞 | 13.30 | 30.10 | -0.03 | -0.23% | 62890 | 8371.171 | 0.50% | | 002566 | 益盛药业 | 8.58 | 66.14 | -0.02 | -0.23% | 91638 | 7881.738 | 3.95% | | 000790 | 华神科技 | 4.24 | -112.24 | -0.01 | -0.24% | 153225 | 6504.761 | 2.46% | | 002349 | 精华制药 | 7.82 | 31.84 | -0.02 | -0.26% | 137884 | 10774.86 | 1.69% | | 300381 | 溢多利 | 7.82 | 235.12 | -0.02 | -0.26% | 107738 | 8440.825 | 2.20% | | 301331 | 恩威医药 | 36.02 | 81.67 | -0.10 | -0.28% | 24639 | 9070.822 | 7.88% | | 688428 | 诺诚健华-U | 30.21 | -255.21 | -0.09 | -0.30% | 68017.46 | 20519.94 | 2.53% | | 870656 | 海昇药业 | 19.15 | 40.53 | -0.06 | -0.31% | 15894 | 3054.562 | 6.36% | | 002900 | 哈三联 | 15.11 | 432.96 | -0.05 | -0.33% | 76579 | 11573.81 | 4.42% | | 600252 | 中恒集团 | 2.88 | -23.08 | -0.01 | -0.35% | 530318 | 15278.64 | 1.61% | | 600479 | 千金药业 | 11.21 | 19.74 | -0.04 | -0.36% | 106126 | 11932.2 | 2.54% | | 300357 | 我武生物 | 27.07 | 45.00 | -0.10 | -0.37% | 73647 | 19962.12 | 1.52% | | 688091 | 上海谊众 | 72.09 | 1423.21 | -0.28 | -0.39% | 41045.79 | 30004.99 | 1.99% | | 300363 | 博腾股份 | 23.00 | -63.63 | -0.09 | -0.39% | 159801 | 36815.09 | 3.19% | | 300406 | 九强生物 | 15.00 | 17.76 | -0.06 | -0.40% | 76453 | 11545.58 | 1.80% | | 600624 | 复旦复华 | 7.42 | -38.71 | -0.03 | -0.40% | 177929 | 13234.54 | 2.62% | | 688670 | 金迪克 | 16.85 | -23.17 | -0.07 | -0.41% | 19880.48 | 3375.654 | 1.61% | | 002107 | 沃华医药 | 7.13 | 58.79 | -0.03 | -0.42% | 204848 | 14770.08 | 3.60% | | 002644 | 佛慈制药 | 9.47 | 79.19 | -0.04 | -0.42% | 94614 | 8957.144 | 1.85% | | 000756 | 新华制药 | 16.50 | 25.85 | -0.07 | -0.42% | 118091 | 19527.32 | 2.40% | | 000788 | 北大医药 | 6.42 | 27.41 | -0.03 | -0.47% | 157970 | 10165.59 | 2.65% | | 300723 | 一品红 | 69.72 | -53.93 | -0.33 | -0.47% | 89919 | 62250.74 | 2.15% | | 603567 | 珍宝岛 | 12.67 | 54.16 | -0.06 | -0.47% | 102876 | 13022.24 | 1.09% | | 300122 | 智飞生物 | 23.17 | -68.23 | -0.11 | -0.47% | 420528 | 98238.37 | 2.97% | | 002550 | 千红制药 | 10.33 | 32.02 | -0.05 | -0.48% | 358292 | 36965.9 | 3.74% | | 002737 | 葵花药业 | 16.25 | 32.28 | -0.08 | -0.49% | 60298 | 9820.253 | 1.03% | | 603351 | 威尔药业 | 30.32 | 29.27 | -0.15 | -0.49% | 24153 | 7303.104 | 1.78% | | 300239 | 东宝生物 | 6.06 | 45.50 | -0.03 | -0.49% | 116584 | 7083.641 | 1.98% | | 001367 | 海森药业 | 26.10 | 31.64 | -0.13 | -0.50% | 34410 | 9012.341 | 8.89% | | 600196 | 复星医药 | 27.96 | 25.53 | -0.14 | -0.50% | 266363 | 74837.4 | 1.26% | | 301246 | 宏源药业 | 15.71 | 215.56 | -0.08 | -0.51% | 47019 | 7412.186 | 2.91% | | 300110 | 华仁药业 | 3.58 | -3.01 | -0.02 | -0.56% | 233340 | 8369.193 | 1.98% | | 300255 | 常山药业 | 47.81 | -238.77 | -0.27 | -0.56% | 211536 | 101422.2 | 2.31% | | 688578 | 艾力斯 | 89.80 | 26.34 | -0.52 | -0.58% | 31805.38 | 28631.62 | 0.71% | | 600211 | 西藏药业 | 46.80 | 15.15 | -0.28 | -0.59% | 92278 | 43607.63 | 2.86% | | 688276 | 百克生物 | 24.68 | 59.15 | -0.15 | -0.60% | 45383.46 | 11227.12 | 1.10% | | 603676 | 卫信康 | 13.00 | 23.99 | -0.08 | -0.61% | 69947 | 9158.993 | 1.61% | | 002675 | 东诚药业 | 17.53 | 89.96 | -0.11 | -0.62% | 104574 | 18507.31 | 1.41% | | 002898 | *ST赛隆 | 15.41 | -75.74 | -0.10 | -0.64% | 25164 | 3897.477 | 2.49% | | 300482 | 万孚生物 | 23.01 | 28.04 | -0.15 | -0.65% | 160796 | 37154.49 | 3.74% | | 002099 | 海翔药业 | 6.12 | -28.01 | -0.04 | -0.65% | 125657 | 7688.294 | 0.78% | | 002603 | 以岭药业 | 16.20 | -38.53 | -0.11 | -0.67% | 173169 | 28151.97 | 1.26% | | 301111 | 粤万年青 | 17.52 | -254.44 | -0.12 | -0.68% | 26024 | 4571.636 | 1.63% | | 688075 | 安旭生物 | 41.76 | 38.94 | -0.29 | -0.69% | 7789.639 | 3267.413 | 0.61% | | 600851 | 海欣股份 | 7.20 | 57.26 | -0.05 | -0.69% | 81958 | 5938.548 | 1.11% | | 688253 | 英诺特 | 33.08 | 23.02 | -0.23 | -0.69% | 27031.4 | 8984.283 | 3.93% | | 603087 | 甘李药业 | 67.45 | 44.09 | -0.47 | -0.69% | 134683 | 91161.5 | 2.40% | | 000623 | 吉林敖东 | 19.94 | 12.39 | -0.14 | -0.70% | 166910 | 33416.57 | 1.40% | | 600613 | 神奇制药 | 7.05 | 60.30 | -0.05 | -0.70% | 123968 | 8751.546 | 2.59% | | 300583 | 赛托生物 | 18.04 | -28.67 | -0.13 | -0.72% | 35638 | 6470.05 | 1.91% | | 300501 | 海顺新材 | 16.64 | 46.78 | -0.12 | -0.72% | 46698 | 7786.139 | 3.73% | | 300267 | 尔康制药 | 4.02 | -23.82 | -0.03 | -0.74% | 535786 | 21675.73 | 3.77% | | 600222 | 太龙药业 | 6.67 | 124.29 | -0.05 | -0.74% | 178268 | 11899.96 | 3.11% | | 688338 | 赛科希德 | 27.75 | 27.87 | -0.21 | -0.75% | 11215.79 | 3127.596 | 1.06% | | 300871 | 回盛生物 | 23.55 | 32.00 | -0.18 | -0.76% | 112107 | 26543 | 5.54% | | 603590 | 康辰药业 | 53.57 | 189.45 | -0.42 | -0.78% | 34595 | 18693.31 | 2.20% | | 002022 | 科华生物 | 7.41 | -5.73 | -0.06 | -0.80% | 112219 | 8363.721 | 2.18% | | 688163 | 赛伦生物 | 25.64 | 59.58 | -0.21 | -0.81% | 12616.22 | 3244.783 | 2.84% | | 833230 | 欧康医药 | 17.08 | 110.97 | -0.14 | -0.81% | 15726 | 2701.156 | 3.37% | | 300439 | 美康生物 | 11.56 | 21.23 | -0.10 | -0.86% | 51359 | 5963.649 | 1.75% | | 603456 | 九洲药业 | 18.43 | 24.95 | -0.16 | -0.86% | 254225 | 46825.13 | 2.86% | | 000518 | *ST四环 | 2.28 | -19.09 | -0.02 | -0.87% | 108223 | 2478.377 | 1.05% | | 300181 | 佐力药业 | 19.76 | 23.68 | -0.18 | -0.90% | 156420 | 31058.02 | 2.59% | | 301507 | 民生健康 | 15.35 | 57.21 | -0.14 | -0.90% | 55875 | 8620.339 | 5.06% | | 300026 | 红日药业 | 4.27 | 541.80 | -0.04 | -0.93% | 697548 | 29868.65 | 2.55% | | 002923 | 润都股份 | 14.67 | 386.98 | -0.14 | -0.95% | 141927 | 21008.72 | 5.50% | | 000566 | 海南海药 | 6.27 | -5.16 | -0.06 | -0.95% | 305859 | 19199.33 | 2.62% | | 600518 | 康美药业 | 2.07 | 2979.33 | -0.02 | -0.96% | 2359661 | 49195.58 | 1.71% | | 600771 | 广誉远 | 21.23 | 113.32 | -0.21 | -0.98% | 143576 | 30770.41 | 2.93% | | 002317 | 众生药业 | 22.56 | -71.59 | -0.23 | -1.01% | 374709 | 84836.93 | 4.92% | | 300009 | 安科生物 | 11.62 | 27.84 | -0.12 | -1.02% | 477148 | 55628.84 | 3.91% | | 000597 | 东北制药 | 5.80 | 21.30 | -0.06 | -1.02% | 223791 | 13043.91 | 1.59% | | 688373 | 盟科药业-U | 7.73 | -13.40 | -0.08 | -1.02% | 137503.1 | 10709.21 | 2.62% | | 600129 | 太极集团 | 23.21 | -88.75 | -0.25 | -1.07% | 136551 | 31859.06 | 2.45% | | 688505 | 复旦张江 | 10.12 | -419.20 | -0.11 | -1.08% | 101188 | 10296.23 | 1.42% | | 688302 | 海创药业-U | 61.39 | -37.77 | -0.67 | -1.08% | 23339.96 | 14448.63 | 2.86% | | 688336 | 三生国健 | 53.22 | 45.82 | -0.61 | -1.13% | 39519.83 | 21201.38 | 0.64% | | 300942 | 易瑞生物 | 13.00 | 250.23 | -0.15 | -1.14% | 126688 | 16848.02 | 3.15% | | 300832 | 新产业 | 59.60 | 25.45 | -0.69 | -1.14% | 58640 | 35256.3 | 0.86% | | 600535 | 天士力 | 17.21 | 24.07 | -0.20 | -1.15% | 216963 | 37545.38 | 1.45% | | 300039 | 上海凯宝 | 6.88 | 19.38 | -0.08 | -1.15% | 338825 | 23407.27 | 3.70% | | 300519 | 新光药业 | 17.16 | 52.70 | -0.20 | -1.15% | 60294 | 10416.65 | 5.28% | | 002102 | 能特科技 | 4.17 | -24.13 | -0.05 | -1.18% | 532113 | 22237.99 | 2.45% | | 300194 | 福安药业 | 4.86 | 25.54 | -0.06 | -1.22% | 389807 | 18996.96 | 4.03% | | 688319 | 欧林生物 | 32.70 | 334.71 | -0.41 | -1.24% | 135523.7 | 45211.46 | 3.34% | | 300111 | 向日葵 | 3.94 | 709.78 | -0.05 | -1.25% | 324095 | 12843.58 | 2.89% | | 300086 | 康芝药业 | 7.06 | -17.91 | -0.09 | -1.26% | 238881 | 16947.74 | 5.42% | | 300534 | 陇神戎发 | 10.96 | 119.42 | -0.14 | -1.26% | 139758 | 15391.82 | 4.63% | | 688247 | 宣泰医药 | 12.08 | 43.71 | -0.16 | -1.31% | 53237.61 | 6464.122 | 3.74% | | 688443 | 智翔金泰-U | 33.17 | -16.13 | -0.44 | -1.31% | 36272.59 | 12098.83 | 3.11% | | 688399 | 硕世生物 | 64.20 | -197.60 | -0.87 | -1.34% | 20408.36 | 13143.29 | 2.43% | | 002688 | 金河生物 | 7.37 | 38.66 | -0.10 | -1.34% | 347769 | 25780.53 | 4.64% | | 688520 | 神州细胞 | 68.35 | 299.83 | -0.96 | -1.39% | 71936.32 | 49832.46 | 1.62% | | 300254 | 仟源医药 | 12.07 | 87.39 | -0.17 | -1.39% | 154149 | 18717.2 | 6.78% | | 002581 | ST未名 | 7.62 | -28.73 | -0.11 | -1.42% | 79439 | 6086.514 | 1.98% | | 300878 | 维康药业 | 22.75 | -18.14 | -0.33 | -1.43% | 45852 | 10498.86 | 3.18% | | 603520 | 司太立 | 11.64 | -108.49 | -0.17 | -1.44% | 203888 | 23922.34 | 4.65% | | 300497 | 富祥药业 | 10.24 | -20.76 | -0.15 | -1.44% | 98665 | 10193.63 | 2.18% | | 430017 | 星昊医药 | 22.02 | 42.38 | -0.33 | -1.48% | 49117 | 10930.51 | 4.05% | | 600201 | 生物股份 | 9.05 | 216.42 | -0.14 | -1.52% | 345186 | 31547.91 | 3.10% | | 688393 | 安必平 | 30.31 | 1267.50 | -0.47 | -1.53% | 22760.96 | 6943.204 | 2.43% | | 600594 | 益佰制药 | 4.48 | -15.38 | -0.07 | -1.54% | 556991 | 25107.8 | 7.03% | | 300434 | 金石亚药 | 10.83 | 67.15 | -0.17 | -1.55% | 158738 | 17302.66 | 4.74% | | 301089 | 拓新药业 | 34.61 | -171.63 | -0.55 | -1.56% | 38081 | 13283.98 | 4.19% | | 688553 | 汇宇制药-W | 24.25 | 40.55 | -0.39 | -1.58% | 80985.88 | 19836.37 | 2.36% | | 688687 | 凯因科技 | 36.57 | 42.43 | -0.61 | -1.64% | 52617.5 | 19392.34 | 3.08% | | 873167 | 新赣江 | 26.12 | 130.80 | -0.46 | -1.73% | 22878 | 6012.38 | 5.48% | | 002262 | 恩华药业 | 24.90 | 20.81 | -0.45 | -1.78% | 159979 | 40072.05 | 1.81% | | 300485 | 赛升药业 | 14.19 | 42.26 | -0.26 | -1.80% | 161355 | 23089.32 | 5.89% | | 688321 | 微芯生物 | 37.83 | -133.66 | -0.71 | -1.84% | 150727.7 | 57427.23 | 3.70% | | 688221 | 前沿生物-U | 17.91 | -35.35 | -0.34 | -1.86% | 155031.4 | 27969.35 | 4.14% | | 002562 | 兄弟科技 | 6.80 | 83.21 | -0.13 | -1.88% | 697219.1 | 47654.23 | 9.95% | | 430478 | 峆一药业 | 25.19 | 32.52 | -0.49 | -1.91% | 53437 | 13620.37 | 11.32% | | 000813 | 德展健康 | 4.05 | -330.18 | -0.08 | -1.94% | 518202 | 21113.7 | 2.47% | | 300233 | 金城医药 | 17.78 | 62.29 | -0.36 | -1.98% | 265553 | 47437.76 | 7.18% | | 000534 | 万泽股份 | 17.20 | 43.92 | -0.35 | -1.99% | 242889 | 42000.3 | 4.88% | | 300391 | *ST长药 | 4.38 | -2.39 | -0.09 | -2.01% | 122221 | 5360.96 | 3.49% | | 300289 | 利德曼 | 9.20 | -67.96 | -0.19 | -2.02% | 369522 | 34129.08 | 6.80% | | 688189 | 南新制药 | 14.77 | -10.57 | -0.31 | -2.06% | 131381.3 | 19527.11 | 4.79% | | 002082 | 万邦德 | 7.86 | 115.01 | -0.17 | -2.12% | 245109 | 19445.26 | 4.43% | | 603367 | 辰欣药业 | 30.00 | 27.74 | -0.65 | -2.12% | 240236 | 73846.28 | 5.31% | | 300006 | 莱美药业 | 4.96 | -53.99 | -0.11 | -2.17% | 365870 | 18330.12 | 3.47% | | 002393 | 力生制药 | 25.58 | 36.49 | -0.57 | -2.18% | 95594 | 24609.38 | 3.82% | | 002437 | 誉衡药业 | 3.58 | 33.40 | -0.08 | -2.19% | 1028551 | 36998.66 | 4.89% | | 605116 | 奥锐特 | 24.15 | 25.02 | -0.54 | -2.19% | 49980 | 12166.32 | 1.26% | | 002019 | 亿帆医药 | 15.73 | 44.19 | -0.36 | -2.24% | 276704 | 43889.12 | 3.25% | | 603538 | 美诺华 | 27.12 | 80.58 | -0.65 | -2.34% | 174639 | 47716.24 | 8.11% | | 000766 | 通化金马 | 23.22 | 369.28 | -0.56 | -2.35% | 281168 | 65392.29 | 2.91% | | 300966 | 共同药业 | 23.40 | -89.75 | -0.57 | -2.38% | 59080 | 13873.63 | 7.71% | | 002287 | 奇正藏药 | 28.24 | 28.17 | -0.71 | -2.45% | 125464 | 35727.52 | 2.25% | | 300558 | 贝达药业 | 64.08 | 84.64 | -1.64 | -2.50% | 118888 | 76472.05 | 2.83% | | 688076 | ST诺泰 | 45.65 | 29.61 | -1.23 | -2.62% | 76698.45 | 35265.05 | 2.43% | | 300642 | 透景生命 | 24.12 | 99.28 | -0.69 | -2.78% | 236496 | 57089.91 | 17.17% | | 002370 | 亚太药业 | 6.82 | 172.77 | -0.20 | -2.85% | 982918 | 67497.17 | 13.18% | | 603207 | 小方制药 | 35.52 | 26.79 | -1.06 | -2.90% | 46123 | 16570.29 | 11.53% | | 300204 | 舒泰神 | 53.51 | -178.27 | -1.65 | -2.99% | 189194 | 101342.3 | 4.17% | | 688658 | 悦康药业 | 31.10 | 2722.51 | -0.96 | -2.99% | 87373.55 | 27101.82 | 1.94% | | 300016 | 北陆药业 | 10.01 | 338.12 | -0.31 | -3.00% | 560357 | 56665.35 | 9.97% | | 688799 | 华纳药厂 | 50.48 | 45.57 | -1.70 | -3.26% | 41423.74 | 21108.15 | 3.15% | | 600521 | 华海药业 | 21.94 | 28.68 | -0.74 | -3.26% | 716702 | 157190 | 4.92% | | 688197 | 首药控股-U | 50.39 | -35.79 | -1.70 | -3.26% | 26290.3 | 13428.44 | 4.11% | | 688177 | 百奥泰 | 33.29 | -34.60 | -1.15 | -3.34% | 88206.57 | 30343.76 | 2.13% | | 688566 | 吉贝尔 | 36.21 | 33.38 | -1.32 | -3.52% | 43051.28 | 15794.42 | 2.16% | | 300158 | 振东制药 | 8.27 | -6.16 | -0.31 | -3.61% | 765743.1 | 64403.62 | 7.62% | | 688117 | 圣诺生物 | 43.88 | 58.93 | -1.71 | -3.75% | 77207.25 | 34478.49 | 4.91% | | 603222 | 济民健康 | 11.40 | -43.42 | -0.46 | -3.88% | 1513230 | 168038.7 | 28.82% | | 600557 | 康缘药业 | 18.76 | 31.24 | -0.77 | -3.94% | 302203 | 57239.33 | 5.34% | | 600329 | 达仁堂 | 46.22 | 10.17 | -1.93 | -4.01% | 139407 | 65460.13 | 2.46% | | 002141 | 贤丰控股 | 4.47 | -59.00 | -0.19 | -4.08% | 1277361 | 58937.6 | 12.54% | | 601089 | 福元医药 | 26.58 | 27.38 | -1.14 | -4.11% | 204878 | 54985.35 | 4.27% | | 300683 | 海特生物 | 50.73 | -99.50 | -2.21 | -4.17% | 78045 | 40365 | 6.39% | | 300584 | 海辰药业 | 52.92 | 151.57 | -2.31 | -4.18% | 98038 | 52303.4 | 11.94% | | 688767 | 博拓生物 | 43.10 | 46.43 | -1.93 | -4.29% | 73655.59 | 31896.12 | 4.93% | | 002166 | 莱茵生物 | 8.18 | 36.32 | -0.38 | -4.44% | 506737 | 42143.97 | 11.32% | | 688166 | 博瑞医药 | 104.92 | 321.29 | -5.08 | -4.62% | 115032.5 | 122471.1 | 2.72% | | 603811 | 诚意药业 | 14.39 | 22.03 | -0.75 | -4.95% | 361359 | 52653.19 | 11.04% | | 600671 | 天目药业 | 17.50 | 70.89 | -1.08 | -5.81% | 216504 | 40920.01 | 17.79% | | 002873 | 新天药业 | 12.83 | 112.86 | -0.84 | -6.14% | 416353 | 54657.14 | 17.44% | | 300436 | 广生堂 | 135.90 | -127.21 | -11.00 | -7.49% | 208560 | 294680.7 | 15.25% | | 002826 | 易明医药 | 23.17 | 100.78 | -2.57 | -9.98% | 285363 | 67469.25 | 16.37% | | 600513 | 联环药业 | 25.91 | 99.05 | -2.88 | -10.00% | 607081 | 164394.1 | 21.27% | | 688098 | 申联生物 | 13.00 | -117.20 | -1.75 | -11.86% | 468113 | 63731.23 | 11.40% |
|