|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中再资环(600217)陕西省上涨家数:39下跌家数:38平均涨幅:+0.11%平均换手:0.84%总成交额:79.90亿元 更新时间：2025-10-09 09:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688122 | 西部超导 | 75.55 | 49.16 | +10.46 | +16.07% | 212240.7 | 155670.3 | 3.27% | | 688167 | 炬光科技 | 164.20 | -85.92 | +11.53 | +7.55% | 21981 | 35255.89 | 2.45% | | 688102 | 斯瑞新材 | 18.71 | 102.87 | +1.17 | +6.67% | 71312.85 | 13014.65 | 0.97% | | 688719 | 爱科赛博 | 41.87 | 206.98 | +2.59 | +6.59% | 13194.98 | 5568.442 | 1.47% | | 002149 | 西部材料 | 18.17 | 71.93 | +0.73 | +4.19% | 108303 | 19531.74 | 2.22% | | 601958 | 金钼股份 | 15.83 | 17.87 | +0.38 | +2.46% | 150133 | 23663.72 | 0.47% | | 688150 | 莱特光电 | 25.23 | 50.44 | +0.55 | +2.23% | 10714.52 | 2704.521 | 0.27% | | 601179 | 中国西电 | 6.91 | 29.70 | +0.15 | +2.22% | 336088 | 23158.71 | 0.66% | | 600379 | 宝光股份 | 12.67 | 51.24 | +0.18 | +1.44% | 11431 | 1443.28 | 0.35% | | 600456 | 宝钛股份 | 32.99 | 41.59 | +0.46 | +1.41% | 39933 | 13107.18 | 0.84% | | 600707 | 彩虹股份 | 5.97 | 27.62 | +0.08 | +1.36% | 66739 | 3971.14 | 0.19% | | 300103 | 达刚控股 | 7.36 | -19.96 | +0.09 | +1.24% | 11643 | 848.68 | 0.37% | | 300831 | 派瑞股份 | 14.60 | 116.44 | +0.17 | +1.18% | 13576 | 1976.83 | 0.74% | | 001286 | 陕西能源 | 9.04 | 12.10 | +0.10 | +1.12% | 23060 | 2077.66 | 0.22% | | 001299 | 美能能源 | 12.02 | 29.39 | +0.13 | +1.09% | 6133 | 740.08 | 0.94% | | 601012 | 隆基绿能 | 18.18 | -23.18 | +0.18 | +1.00% | 363609 | 65679.22 | 0.48% | | 601369 | 陕鼓动力 | 8.49 | 14.68 | +0.08 | +0.95% | 26643 | 2253.37 | 0.16% | | 688334 | 西高院 | 19.46 | 25.14 | +0.18 | +0.93% | 7966.92 | 1542.655 | 0.51% | | 000837 | 秦川机床 | 14.15 | 263.13 | +0.13 | +0.93% | 60934 | 8539.83 | 0.60% | | 301171 | 易点天下 | 34.84 | 67.53 | +0.32 | +0.93% | 123198 | 42884.94 | 3.30% | | 601015 | 陕西黑猫 | 3.49 | -6.07 | +0.03 | +0.87% | 35259 | 1228.26 | 0.17% | | 430564 | 天润科技 | 23.03 | 255.54 | +0.19 | +0.83% | 9747 | 2256.213 | 2.41% | | 600217 | 中再资环 | 4.21 | -13.82 | +0.03 | +0.72% | 30676 | 1289.08 | 0.19% | | 603139 | 康惠股份 | 22.20 | -18.31 | +0.15 | +0.68% | 2051 | 454.07 | 0.21% | | 000697 | *ST炼石 | 9.05 | -34.39 | +0.06 | +0.67% | 22708 | 2050.78 | 0.38% | | 300140 | 节能环境 | 6.09 | 26.47 | +0.04 | +0.66% | 22748 | 1379.9 | 0.22% | | 300861 | 美畅股份 | 17.40 | -256.33 | +0.11 | +0.64% | 13264 | 2296.77 | 0.31% | | 002267 | 陕天然气 | 8.17 | 13.97 | +0.05 | +0.62% | 22623 | 1843.99 | 0.20% | | 600248 | 陕建股份 | 3.86 | 5.94 | +0.02 | +0.52% | 62560 | 2417.41 | 0.17% | | 688333 | 铂力特 | 76.72 | 188.99 | +0.39 | +0.51% | 7257.21 | 5550.562 | 0.26% | | 002673 | 西部证券 | 8.62 | 25.11 | +0.04 | +0.47% | 84193 | 7232.51 | 0.20% | | 000563 | 陕国投A | 3.59 | 13.11 | +0.01 | +0.28% | 77719 | 2779.2 | 0.15% | | 600984 | 建设机械 | 3.74 | -4.63 | +0.01 | +0.27% | 22696 | 845.32 | 0.18% | | 301517 | 陕西华达 | 42.48 | 798.80 | +0.10 | +0.24% | 3540 | 1501.74 | 0.60% | | 605168 | 三人行 | 30.78 | 47.23 | +0.07 | +0.23% | 5292 | 1633.46 | 0.25% | | 000561 | 烽火电子 | 11.05 | -44.83 | +0.02 | +0.18% | 17861 | 1979.88 | 0.30% | | 300487 | 蓝晓科技 | 57.80 | 35.45 | +0.10 | +0.17% | 6195 | 3596.18 | 0.20% | | 300775 | 三角防务 | 24.78 | 42.03 | +0.01 | +0.04% | 22264 | 5522.75 | 0.42% | | 301589 | 诺瓦星云 | 173.06 | 28.43 | +0.06 | +0.03% | 1272 | 2204.67 | 0.37% | | 688101 | 三达膜 | 16.81 | 15.98 | 0.00 | 0.00% | 4711.26 | 794.2573 | 0.14% | | 601568 | 北元集团 | 3.91 | 66.53 | 0.00 | 0.00% | 27452 | 1075.8 | 0.07% | | 873576 | 天力复合 | 28.93 | 86.46 | -0.02 | -0.07% | 7513 | 2188.492 | 0.70% | | 688285 | 高铁电气 | 8.74 | 62.86 | -0.01 | -0.11% | 2914.87 | 255.8241 | 0.08% | | 601225 | 陕西煤业 | 19.93 | 10.22 | -0.07 | -0.35% | 96259 | 19136 | 0.10% | | 300397 | 天和防务 | 12.27 | -46.87 | -0.05 | -0.41% | 19295 | 2368.71 | 0.48% | | 003009 | 中天火箭 | 48.92 | 2509.45 | -0.26 | -0.53% | 4754 | 2329.63 | 0.31% | | 002109 | 兴化股份 | 3.69 | -15.04 | -0.02 | -0.54% | 23974 | 886.93 | 0.19% | | 600302 | 标准股份 | 6.89 | -17.72 | -0.04 | -0.58% | 12065 | 836.71 | 0.35% | | 301231 | 荣信文化 | 23.87 | -67.29 | -0.15 | -0.62% | 4004 | 962.28 | 0.74% | | 000812 | 陕西金叶 | 4.52 | 921.75 | -0.03 | -0.66% | 35189 | 1596.54 | 0.46% | | 600928 | 西安银行 | 3.86 | 6.42 | -0.03 | -0.77% | 52376 | 2026.24 | 0.12% | | 000564 | 供销大集 | 2.55 | -32.27 | -0.02 | -0.78% | 870672 | 22154.6 | 0.59% | | 688314 | 康拓医疗 | 35.88 | 30.81 | -0.29 | -0.80% | 1271.81 | 458.2686 | 0.16% | | 600343 | 航天动力 | 14.78 | -46.37 | -0.12 | -0.81% | 17878 | 2639.39 | 0.28% | | 300164 | 通源石油 | 5.73 | 56.60 | -0.05 | -0.87% | 264741 | 14965.55 | 4.54% | | 600455 | 博通股份 | 25.97 | 44.04 | -0.26 | -0.99% | 3808 | 990.4 | 0.61% | | 301306 | 西测测试 | 55.10 | -27.43 | -0.56 | -1.01% | 6970 | 3851.11 | 1.20% | | 001231 | 农心科技 | 20.63 | 32.23 | -0.21 | -1.01% | 3472 | 718.21 | 0.70% | | 002864 | 盘龙药业 | 29.23 | 25.73 | -0.31 | -1.05% | 3572 | 1050.5 | 0.48% | | 002799 | 环球印务 | 7.97 | -27.18 | -0.11 | -1.36% | 17215 | 1379.8 | 0.54% | | 600893 | 航发动力 | 41.60 | 310.32 | -0.58 | -1.38% | 76971 | 32119.84 | 0.29% | | 000516 | 国际医学 | 4.78 | -43.60 | -0.07 | -1.44% | 63889 | 3066.4 | 0.29% | | 605033 | 美邦股份 | 21.89 | 115.75 | -0.33 | -1.49% | 5504 | 1205.76 | 1.63% | | 688281 | 华秦科技 | 74.17 | 58.78 | -1.16 | -1.54% | 7433.639 | 5522.198 | 0.27% | | 836419 | 万德股份 | 13.83 | 78.88 | -0.22 | -1.57% | 6078 | 848.2562 | 0.96% | | 301357 | 北方长龙 | 112.98 | -1372.70 | -1.88 | -1.64% | 13038 | 14826.31 | 5.48% | | 300581 | 晨曦航空 | 16.66 | -244.67 | -0.30 | -1.77% | 47718 | 8014.43 | 0.87% | | 688498 | 源杰科技 | 421.40 | 1232.81 | -7.60 | -1.77% | 9621.479 | 40421.82 | 1.60% | | 600831 | ST广网 | 4.90 | -3.30 | -0.09 | -1.80% | 37099 | 1826.22 | 0.52% | | 688550 | 瑞联新材 | 49.49 | 26.64 | -0.96 | -1.90% | 11579.25 | 5704.7 | 0.67% | | 301031 | 中熔电气 | 119.58 | 45.39 | -2.92 | -2.38% | 11330 | 13639.36 | 1.65% | | 600080 | 金花股份 | 7.23 | 37.83 | -0.19 | -2.56% | 13511 | 984.44 | 0.36% | | 302132 | 中航成飞 | 87.80 | -126.34 | -2.35 | -2.61% | 57280 | 50611.71 | 0.98% | | 000768 | 中航西飞 | 26.14 | 68.90 | -0.73 | -2.72% | 128861 | 33883.92 | 0.46% | | 600665 | 天地源 | 3.14 | -2.43 | -0.10 | -3.09% | 48231 | 1540.23 | 0.56% | | 000721 | 西安饮食 | 8.68 | -40.66 | -0.30 | -3.34% | 82519 | 7203.18 | 1.61% | | 600706 | 曲江文旅 | 10.30 | 62.83 | -0.39 | -3.65% | 72842 | 7566.92 | 2.87% | | 000610 | 西安旅游 | 12.21 | -11.44 | -0.67 | -5.20% | 77288 | 9548.48 | 3.28% | | 688269 | 凯立新材 | 38.31 | 46.78 | -2.59 | -6.33% | 15762.64 | 6109.619 | 1.21% |
|