|
| 中再资环(600217)废弃资源综合利用业上涨家数:10下跌家数:4平均涨幅:+1.08%平均换手:3.34%总成交额:22.99亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300930 | 屹通新材 | 36.58 | 67.09 | +1.87 | +5.39% | 71311 | 25441.46 | 15.13% | | 000820 | *ST节能 | 2.83 | -101.91 | +0.07 | +2.54% | 170876 | 4920.52 | 5.75% | | 301500 | 飞南资源 | 16.41 | 44.32 | +0.39 | +2.43% | 68773 | 11236.36 | 4.90% | | 300779 | 惠城环保 | 175.87 | 2723.03 | +3.73 | +2.17% | 54611 | 96916.59 | 3.49% | | 301068 | 大地海洋 | 32.03 | 57.04 | +0.47 | +1.49% | 12582 | 4012.26 | 1.25% | | 002996 | 顺博合金 | 7.71 | 39.72 | +0.07 | +0.92% | 132840 | 10215.49 | 3.19% | | 301026 | 浩通科技 | 27.38 | 36.43 | +0.19 | +0.70% | 25589 | 6987.7 | 2.29% | | 000573 | 粤宏远A | 4.17 | 31.92 | +0.02 | +0.48% | 137588 | 5702.26 | 2.17% | | 002340 | 格林美 | 6.53 | 31.11 | +0.02 | +0.31% | 519048 | 33768.11 | 1.02% | | 688196 | 卓越新能 | 45.01 | 29.79 | +0.06 | +0.13% | 6401.49 | 2875.939 | 0.53% | | 301265 | 华新环保 | 11.36 | 59.02 | -0.02 | -0.18% | 55747 | 6320.43 | 3.28% | | 600217 | 中再资环 | 4.45 | 438.22 | -0.01 | -0.22% | 133816 | 5941.62 | 0.81% | | 688087 | 英科再生 | 29.52 | 18.69 | -0.11 | -0.37% | 46753.14 | 13633.27 | 2.51% | | 002672 | 东江环保 | 4.70 | -6.54 | -0.03 | -0.63% | 41665 | 1958.48 | 0.46% |
|