|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 狄耐克(300884)福建省上涨家数:70下跌家数:99平均涨幅:-0.24%平均换手:2.35%总成交额:630.44亿元 更新时间：2026-02-13 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300132 | 青松股份 | 8.89 | 34.40 | +0.84 | +10.43% | 550676 | 48391.33 | 10.84% | | 603306 | 华懋科技 | 78.07 | 101.36 | +2.98 | +3.97% | 119824 | 93076.03 | 3.64% | | 300648 | 星云股份 | 61.20 | -152.14 | +2.13 | +3.61% | 61880 | 37948.63 | 4.66% | | 301148 | 嘉戎技术 | 53.34 | 109.02 | +1.84 | +3.57% | 14543 | 7629.609 | 2.47% | | 001368 | 通达创智 | 28.38 | 32.44 | +0.86 | +3.12% | 37475 | 10575.07 | 11.68% | | 300198 | ST纳川 | 2.86 | -8.83 | +0.08 | +2.88% | 141946 | 4025.76 | 1.38% | | 002868 | *ST绿康 | 38.30 | -16.07 | +1.00 | +2.68% | 10718 | 4078.79 | 0.70% | | 002235 | 安妮股份 | 10.67 | 2972.37 | +0.27 | +2.60% | 616712 | 66697.58 | 11.14% | | 688398 | 赛特新材 | 24.20 | 108.39 | +0.61 | +2.59% | 21029.4 | 5046.564 | 1.25% | | 300300 | 海峡创新 | 12.40 | 204.27 | +0.30 | +2.48% | 638740 | 80379.93 | 9.58% | | 300650 | 太龙股份 | 19.25 | 76.96 | +0.41 | +2.18% | 125350 | 24352.12 | 7.36% | | 301568 | 思泰克 | 51.16 | 51.42 | +1.00 | +1.99% | 22356 | 11443.45 | 4.70% | | 300605 | 恒锋信息 | 16.73 | -53.38 | +0.32 | +1.95% | 42411 | 7079.46 | 3.55% | | 000592 | 平潭发展 | 10.66 | -190.40 | +0.20 | +1.91% | 1588258 | 171444.6 | 8.29% | | 600493 | 凤竹纺织 | 8.26 | 354.89 | +0.15 | +1.85% | 70868 | 5875.36 | 2.61% | | 000663 | 永安林业 | 8.14 | -41.72 | +0.14 | +1.75% | 110277 | 9018.25 | 3.60% | | 300972 | 万辰集团 | 209.76 | 37.70 | +3.57 | +1.73% | 8813 | 18490.21 | 0.50% | | 300946 | 恒而达 | 50.16 | 149.46 | +0.84 | +1.70% | 10982 | 5499.38 | 1.45% | | 605118 | 力鼎光电 | 44.29 | 66.11 | +0.63 | +1.44% | 21917 | 9680.28 | 0.54% | | 603909 | 建发合诚 | 11.69 | 27.95 | +0.16 | +1.39% | 17631 | 2052.28 | 0.68% | | 301300 | 远翔新材 | 46.63 | 37.79 | +0.63 | +1.37% | 10537 | 4892.68 | 3.38% | | 300884 | 狄耐克 | 15.85 | -125.57 | +0.21 | +1.34% | 58426 | 9229.1 | 3.05% | | 600592 | 龙溪股份 | 24.22 | 126.24 | +0.32 | +1.34% | 64407 | 15558.29 | 1.61% | | 605299 | 舒华体育 | 12.17 | 66.35 | +0.15 | +1.25% | 57703 | 7033.4 | 1.41% | | 920706 | 铁拓机械 | 26.67 | 50.67 | +0.31 | +1.18% | 15663 | 4195.905 | 3.70% | | 301565 | 中仑新材 | 24.65 | 152.33 | +0.27 | +1.11% | 22118 | 5437.26 | 1.73% | | 003019 | 宸展光电 | 31.46 | 30.67 | +0.34 | +1.09% | 17592 | 5515.93 | 1.03% | | 002682 | 龙洲股份 | 7.03 | -10.63 | +0.07 | +1.01% | 154234 | 10836.46 | 2.74% | | 000632 | 三木集团 | 5.04 | -4.07 | +0.05 | +1.00% | 108086 | 5448.55 | 2.32% | | 300174 | 元力股份 | 16.59 | 24.66 | +0.16 | +0.97% | 48642 | 8100.52 | 1.34% | | 600802 | 福建水泥 | 6.24 | -400.90 | +0.06 | +0.97% | 70152 | 4366.16 | 1.53% | | 000701 | 厦门信达 | 6.26 | -6.32 | +0.06 | +0.97% | 78601 | 4928.17 | 1.18% | | 002679 | 福建金森 | 12.10 | 196.59 | +0.11 | +0.92% | 43269 | 5221.69 | 1.84% | | 603280 | 南方路机 | 39.44 | 51.18 | +0.31 | +0.79% | 9072 | 3576.92 | 3.25% | | 300560 | 中富通 | 16.73 | -32.09 | +0.13 | +0.78% | 52016 | 8721.11 | 2.78% | | 300941 | 创识科技 | 23.88 | 114.68 | +0.18 | +0.76% | 24532 | 5861.51 | 2.32% | | 600436 | 片仔癀 | 167.20 | 41.69 | +1.25 | +0.75% | 22518 | 37709.4 | 0.37% | | 301355 | 南王科技 | 13.42 | 374.15 | +0.10 | +0.75% | 27352 | 3672.15 | 2.73% | | 002228 | 合兴包装 | 4.45 | 49.65 | +0.03 | +0.68% | 185591 | 8269.591 | 1.53% | | 300902 | 国安达 | 21.23 | -309.24 | +0.14 | +0.66% | 21355 | 4534.76 | 1.76% | | 603933 | 睿能科技 | 23.29 | 282.67 | +0.14 | +0.60% | 18956 | 4416.45 | 0.91% | | 603615 | 茶花股份 | 23.46 | -336.81 | +0.14 | +0.60% | 20374 | 4779.57 | 0.84% | | 300062 | 中能电气 | 8.68 | -80.10 | +0.05 | +0.58% | 136127 | 11777.78 | 2.97% | | 301136 | 招标股份 | 18.22 | 1681.28 | +0.10 | +0.55% | 147949 | 27452.79 | 5.38% | | 605086 | 龙高股份 | 37.26 | 59.80 | +0.19 | +0.51% | 13360 | 4957.07 | 0.75% | | 000905 | 厦门港务 | 12.29 | 44.34 | +0.06 | +0.49% | 58125 | 7141.01 | 0.78% | | 002674 | 兴业科技 | 14.46 | 59.71 | +0.07 | +0.49% | 37833 | 5488.14 | 1.29% | | 300632 | 光莆股份 | 14.08 | 173.95 | +0.06 | +0.43% | 27544 | 3874.02 | 1.25% | | 000753 | 漳州发展 | 7.08 | 124.90 | +0.03 | +0.43% | 63622 | 4516.75 | 0.64% | | 600573 | 惠泉啤酒 | 11.99 | 35.81 | +0.05 | +0.42% | 29718 | 3563.89 | 1.19% | | 300640 | 德艺文创 | 7.86 | 202.52 | +0.03 | +0.38% | 67651 | 5336.09 | 3.06% | | 600753 | *ST海钦 | 8.63 | -14.42 | +0.03 | +0.35% | 18110 | 1549.95 | 0.79% | | 920748 | 路桥信息 | 41.64 | -715.32 | +0.14 | +0.34% | 5535 | 2329.398 | 1.55% | | 603696 | 安记食品 | 18.80 | 109.88 | +0.06 | +0.32% | 59184 | 11193.18 | 2.52% | | 300188 | 国投智能 | 16.01 | -25.54 | +0.05 | +0.31% | 1059218 | 180494.3 | 12.38% | | 000547 | 航天发展 | 28.50 | -28.41 | +0.08 | +0.28% | 1452874 | 417497.8 | 9.14% | | 600103 | 青山纸业 | 3.77 | 134.08 | +0.01 | +0.27% | 423272 | 15914.97 | 1.91% | | 300102 | 乾照光电 | 36.67 | 249.59 | +0.09 | +0.25% | 527539 | 196381.1 | 5.76% | | 003016 | 欣贺股份 | 8.83 | -133.83 | +0.02 | +0.23% | 27966 | 2474.15 | 0.68% | | 000536 | 华映科技 | 4.64 | -12.80 | +0.01 | +0.22% | 159059 | 7373.3 | 0.58% | | 002626 | 金达威 | 18.92 | 23.94 | +0.04 | +0.21% | 22322 | 4240.16 | 0.37% | | 300056 | 中创环保 | 9.48 | -25.22 | +0.02 | +0.21% | 101295 | 9647.98 | 2.63% | | 688278 | 特宝生物 | 72.36 | 28.46 | +0.15 | +0.21% | 10274.48 | 7480.477 | 0.25% | | 603636 | 南威软件 | 11.40 | -26.59 | +0.02 | +0.18% | 83733 | 9614.78 | 1.44% | | 002803 | 吉宏股份 | 18.68 | 32.01 | +0.03 | +0.16% | 72010 | 13511.32 | 2.49% | | 002702 | 海欣食品 | 6.25 | -84.25 | +0.01 | +0.16% | 481025 | 30484.11 | 10.49% | | 300096 | ST易联众 | 7.85 | 53.88 | +0.01 | +0.13% | 33613 | 2659.69 | 0.78% | | 600660 | 福耀玻璃 | 59.49 | 17.09 | +0.07 | +0.12% | 115468 | 68923.58 | 0.58% | | 002474 | 榕基软件 | 8.98 | -56.04 | +0.01 | +0.11% | 182554 | 16502.09 | 3.44% | | 600686 | 金龙汽车 | 18.32 | 39.97 | +0.02 | +0.11% | 139887 | 25790.11 | 1.95% | | 000797 | 中国武夷 | 3.10 | -28.77 | 0.00 | 0.00% | 193459 | 6017.48 | 1.23% | | 600897 | 厦门空港 | 17.39 | 16.32 | 0.00 | 0.00% | 66321 | 11663.66 | 1.59% | | 002098 | 浔兴股份 | 10.00 | 18.17 | 0.00 | 0.00% | 21847 | 2191.64 | 0.61% | | 601933 | 永辉超市 | 4.35 | -18.82 | 0.00 | 0.00% | 669896 | 29327.67 | 0.74% | | 002752 | 昇兴股份 | 6.64 | 21.90 | 0.00 | 0.00% | 73745 | 4928.61 | 0.75% | | 002901 | 大博医疗 | 47.88 | 36.60 | 0.00 | 0.00% | 8674 | 4164.75 | 0.30% | | 301600 | 慧翰股份 | 125.20 | 74.15 | 0.00 | 0.00% | 5361 | 6729.89 | 1.66% | | 688095 | 福昕软件 | 93.61 | -829.44 | -0.02 | -0.02% | 21258.06 | 19995.45 | 2.33% | | 603345 | 安井食品 | 88.10 | 21.17 | -0.02 | -0.02% | 21512 | 19079.91 | 0.73% | | 000526 | 学大教育 | 37.71 | 19.55 | -0.01 | -0.03% | 5637 | 2128.51 | 0.47% | | 601566 | 九牧王 | 11.58 | 18.94 | -0.01 | -0.09% | 48240 | 5605.13 | 0.84% | | 603444 | 吉比特 | 435.68 | 20.90 | -0.44 | -0.10% | 5583 | 24459.85 | 0.77% | | 002729 | 好利科技 | 18.74 | 82.43 | -0.02 | -0.11% | 33786 | 6318.89 | 1.93% | | 603180 | 金牌家居 | 20.66 | 22.06 | -0.03 | -0.15% | 7372 | 1530.18 | 0.48% | | 688727 | 恒坤新材 | 54.92 | 244.87 | -0.08 | -0.15% | 25662.85 | 14266.19 | 5.11% | | 600203 | 福日电子 | 12.51 | -45.56 | -0.02 | -0.16% | 106363 | 13349.87 | 1.79% | | 600930 | 华电新能 | 5.91 | 27.87 | -0.01 | -0.17% | 233570 | 13801.34 | 0.72% | | 688010 | 福光股份 | 31.37 | -1346.49 | -0.06 | -0.19% | 10406.29 | 3275.511 | 0.65% | | 002925 | 盈趣科技 | 21.86 | 65.49 | -0.05 | -0.23% | 86518 | 18951.41 | 1.18% | | 600067 | 冠城新材 | 4.15 | -11.28 | -0.01 | -0.24% | 136743 | 5710.76 | 0.98% | | 000997 | 新大陆 | 26.52 | 24.23 | -0.07 | -0.26% | 61315 | 16321.24 | 0.61% | | 002093 | 国脉科技 | 11.23 | 52.27 | -0.03 | -0.27% | 73897 | 8326.9 | 0.73% | | 002396 | 星网锐捷 | 29.82 | 35.92 | -0.08 | -0.27% | 125767 | 37901.7 | 2.16% | | 688619 | 罗普特 | 14.81 | -14.28 | -0.04 | -0.27% | 15585.5 | 2313.773 | 0.84% | | 002614 | 奥佳华 | 6.96 | 63.34 | -0.02 | -0.29% | 57713 | 4033.2 | 1.31% | | 603992 | 松霖科技 | 38.09 | 57.30 | -0.11 | -0.29% | 23227 | 8850.48 | 0.54% | | 601377 | 兴业证券 | 6.90 | 17.71 | -0.02 | -0.29% | 829575.1 | 57502.48 | 0.96% | | 688778 | 厦钨新能 | 84.55 | 56.53 | -0.25 | -0.29% | 33097.13 | 28100.6 | 0.66% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 315532 | 9440.13 | 0.56% | | 002593 | 日上集团 | 5.96 | 48.34 | -0.02 | -0.33% | 105813 | 6321.53 | 1.89% | | 002790 | 瑞尔特 | 8.58 | 30.83 | -0.03 | -0.35% | 34868 | 3002.18 | 1.34% | | 600693 | 东百集团 | 13.40 | 252.93 | -0.05 | -0.37% | 269120 | 36564.92 | 3.10% | | 002785 | 万里石 | 47.37 | -195.66 | -0.18 | -0.38% | 63500 | 30226.79 | 3.28% | | 300525 | 博思软件 | 13.00 | 35.87 | -0.05 | -0.38% | 118442 | 15471.78 | 1.90% | | 300867 | 圣元环保 | 18.98 | 20.98 | -0.08 | -0.42% | 17710 | 3382.34 | 0.92% | | 603817 | 海峡环保 | 6.88 | 18.38 | -0.03 | -0.43% | 46429 | 3203.39 | 0.81% | | 920445 | 龙竹科技 | 11.32 | 76.24 | -0.05 | -0.44% | 7311 | 830.1774 | 0.70% | | 600734 | 实达集团 | 4.52 | -83.11 | -0.02 | -0.44% | 627339 | 28290.61 | 2.88% | | 002264 | 新华都 | 10.64 | 30.91 | -0.05 | -0.47% | 285828 | 30622.14 | 4.37% | | 603363 | 傲农生物 | 4.05 | 5.82 | -0.02 | -0.49% | 170244 | 6927.76 | 0.80% | | 300955 | 嘉亨家化 | 36.43 | -66.27 | -0.18 | -0.49% | 12881 | 4730.01 | 1.28% | | 002512 | 达华智能 | 5.84 | -47.59 | -0.03 | -0.51% | 190563 | 11193.96 | 1.74% | | 002174 | 游族网络 | 11.46 | -35.67 | -0.06 | -0.52% | 152213 | 17453.5 | 1.55% | | 688196 | 卓越新能 | 74.30 | 55.55 | -0.39 | -0.52% | 5763.389 | 4309.199 | 0.48% | | 301028 | 鼎熔岩 | 15.06 | 25.58 | -0.08 | -0.53% | 18879 | 2842.07 | 0.76% | | 301267 | 华厦眼科 | 18.66 | 35.51 | -0.10 | -0.53% | 22991 | 4305.84 | 0.35% | | 601166 | 兴业银行 | 18.49 | 5.05 | -0.10 | -0.54% | 456889 | 84861.79 | 0.22% | | 300685 | 艾德生物 | 20.88 | 28.18 | -0.12 | -0.57% | 40348 | 8493.7 | 1.04% | | 600755 | 厦门国贸 | 6.59 | 28.70 | -0.04 | -0.60% | 127298 | 8420.351 | 0.60% | | 600815 | 厦工股份 | 3.16 | -797.65 | -0.02 | -0.63% | 133054 | 4226.36 | 0.75% | | 002299 | 圣农发展 | 18.07 | 14.97 | -0.12 | -0.66% | 88059 | 16049.49 | 0.72% | | 603668 | 天马科技 | 14.87 | 274.50 | -0.10 | -0.67% | 71733 | 10756.29 | 1.42% | | 603663 | 三祥新材 | 45.62 | 251.45 | -0.32 | -0.70% | 43646 | 20040.56 | 1.03% | | 002029 | 七匹狼 | 11.21 | 17.49 | -0.08 | -0.71% | 106652 | 12038.39 | 1.60% | | 600563 | 法拉电子 | 111.88 | 21.85 | -0.82 | -0.73% | 32282 | 36450.45 | 1.43% | | 603383 | 顶点软件 | 36.30 | 38.03 | -0.28 | -0.77% | 23707 | 8645.351 | 1.15% | | 603893 | 瑞芯微 | 184.95 | 76.13 | -1.45 | -0.78% | 34422 | 63819.76 | 0.82% | | 300712 | 永福股份 | 28.86 | 136.01 | -0.23 | -0.79% | 18274 | 5282.26 | 0.98% | | 600033 | 福建高速 | 3.74 | 12.68 | -0.03 | -0.80% | 176235 | 6617.06 | 0.64% | | 603408 | 建霖家居 | 13.39 | 13.81 | -0.11 | -0.81% | 12263 | 1652.07 | 0.27% | | 603686 | 福龙马 | 23.96 | 69.45 | -0.22 | -0.91% | 170468 | 41062.43 | 4.10% | | 601187 | 厦门银行 | 7.41 | 7.42 | -0.07 | -0.94% | 84061 | 6277.1 | 0.32% | | 300657 | 弘信电子 | 33.03 | 172.07 | -0.32 | -0.96% | 254483 | 84775.58 | 5.40% | | 600483 | 福能股份 | 9.16 | 8.46 | -0.09 | -0.97% | 89449 | 8217.24 | 0.32% | | 002639 | 雪人集团 | 19.98 | 371.25 | -0.20 | -0.99% | 333835 | 66491.88 | 5.13% | | 002788 | 鹭燕医药 | 15.36 | 19.38 | -0.16 | -1.03% | 106259 | 16459.74 | 2.78% | | 605365 | 立达信 | 19.84 | 37.40 | -0.21 | -1.05% | 27779 | 5539.63 | 0.55% | | 300427 | 红相股份 | 13.85 | -29.51 | -0.16 | -1.14% | 226800 | 31493.01 | 4.51% | | 603628 | 清源股份 | 14.32 | 42.71 | -0.17 | -1.17% | 54283 | 7814.47 | 1.99% | | 600179 | 安通控股 | 4.88 | 18.55 | -0.06 | -1.21% | 278140 | 13670.89 | 0.72% | | 600153 | 建发股份 | 9.34 | 13.30 | -0.12 | -1.27% | 77629 | 7303.32 | 0.27% | | 600388 | 龙净环保 | 18.76 | 24.73 | -0.25 | -1.32% | 93102 | 17575.44 | 0.73% | | 300299 | 富春股份 | 7.39 | -48.99 | -0.10 | -1.34% | 306250 | 22686.21 | 4.44% | | 301536 | 星宸科技 | 71.58 | 115.12 | -0.98 | -1.35% | 52088 | 37351.23 | 2.78% | | 002229 | 鸿博股份 | 16.76 | -39.89 | -0.23 | -1.35% | 293006 | 49469.28 | 5.94% | | 301196 | 唯科科技 | 83.81 | 39.63 | -1.17 | -1.38% | 32677 | 27652.17 | 3.99% | | 002961 | 瑞达期货 | 23.75 | 22.79 | -0.34 | -1.41% | 47092 | 11279.56 | 0.99% | | 603678 | 火炬电子 | 39.23 | 64.58 | -0.58 | -1.46% | 65062 | 25689.48 | 1.37% | | 001233 | 海安集团 | 74.85 | 21.77 | -1.15 | -1.51% | 10150 | 7657.129 | 2.87% | | 000993 | 闽东电力 | 12.37 | 27.45 | -0.20 | -1.59% | 138698 | 17441.04 | 3.15% | | 002300 | 太阳电缆 | 9.05 | 81.06 | -0.15 | -1.63% | 181393 | 16521.99 | 2.51% | | 002578 | 闽发铝业 | 4.16 | -247.24 | -0.07 | -1.65% | 168891 | 7080.25 | 1.96% | | 603209 | 兴通股份 | 15.62 | 19.07 | -0.27 | -1.70% | 42163 | 6605.27 | 1.31% | | 300628 | 亿联网络 | 36.34 | 18.11 | -0.69 | -1.86% | 65099 | 23819.06 | 0.90% | | 600163 | 中闽能源 | 6.02 | 20.10 | -0.12 | -1.95% | 255753 | 15431.86 | 1.34% | | 600057 | 厦门象屿 | 8.17 | 10.73 | -0.17 | -2.04% | 86281 | 7118 | 0.41% | | 301165 | 锐捷网络 | 82.75 | 78.10 | -1.80 | -2.13% | 67617 | 57092.63 | 0.85% | | 002398 | 垒知集团 | 5.74 | 78.74 | -0.13 | -2.21% | 183974 | 10665.6 | 3.23% | | 688807 | 优迅股份 | 201.20 | 181.83 | -4.78 | -2.32% | 11641.27 | 23494.81 | 7.74% | | 603826 | 坤彩科技 | 18.54 | 339.05 | -0.47 | -2.47% | 58521 | 10923.65 | 0.89% | | 920571 | 国航远洋 | 9.05 | -85.21 | -0.23 | -2.48% | 95627 | 8713.201 | 3.40% | | 300750 | 宁德时代 | 365.80 | 26.18 | -10.07 | -2.68% | 170763 | 631482.8 | 0.40% | | 603162 | 海通发展 | 14.42 | 34.21 | -0.40 | -2.70% | 114764 | 16664 | 4.11% | | 002335 | 科华数据 | 61.81 | 75.56 | -1.91 | -3.00% | 195944 | 122893.7 | 4.31% | | 300436 | 广生堂 | 123.76 | -99.93 | -4.19 | -3.27% | 68919 | 86128.77 | 5.04% | | 300341 | 麦克奥迪 | 16.89 | 47.68 | -0.60 | -3.43% | 76594 | 13048.62 | 1.49% | | 002222 | 福晶科技 | 71.46 | 125.03 | -2.57 | -3.47% | 137512 | 98865.06 | 2.94% | | 300706 | 阿石创 | 42.62 | -98.93 | -1.58 | -3.57% | 89786 | 38671.45 | 7.90% | | 002517 | 恺英网络 | 24.67 | 27.28 | -0.96 | -3.75% | 433040 | 107684.5 | 2.29% | | 603737 | 三棵树 | 54.71 | 60.68 | -2.14 | -3.76% | 46064 | 25355.4 | 0.62% | | 002110 | 三钢闽光 | 4.18 | 42.97 | -0.17 | -3.91% | 308897 | 13106.21 | 1.27% | | 300658 | 延江股份 | 16.68 | 151.78 | -0.69 | -3.97% | 164360 | 27773.18 | 7.29% | | 600711 | 盛屯矿业 | 16.22 | 24.98 | -0.76 | -4.48% | 1207865 | 198314.8 | 3.91% | | 601899 | 紫金矿业 | 37.78 | 22.05 | -1.97 | -4.96% | 2587391 | 992667.3 | 1.26% | | 600549 | 厦门钨业 | 59.65 | 40.98 | -3.21 | -5.11% | 529986 | 320558.4 | 3.41% | | 688195 | 腾景科技 | 213.44 | 355.37 | -17.78 | -7.69% | 64976.98 | 141226.4 | 5.02% |
|