|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仕净科技(301030)江苏省上涨家数:231下跌家数:453平均涨幅:-0.41%平均换手:4.20%总成交额:2461.29亿元 更新时间：2025-08-29 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300450 | 先导智能 | 35.51 | 640.34 | +5.92 | +20.01% | 1186187 | 404121.7 | 7.61% | | 301378 | 通达海 | 36.61 | -57.99 | +4.53 | +14.12% | 196807 | 72803.84 | 42.86% | | 301040 | 中环海陆 | 39.60 | -24.87 | +4.45 | +12.66% | 167491 | 64832.94 | 17.77% | | 688286 | 敏芯股份 | 94.70 | -295.72 | +9.82 | +11.57% | 65321.03 | 62704.6 | 11.66% | | 002564 | 天沃科技 | 9.19 | -14844.21 | +0.84 | +10.06% | 214395 | 19429.52 | 2.50% | | 002692 | 远程股份 | 6.14 | 63.44 | +0.56 | +10.04% | 675854 | 39859.84 | 9.42% | | 605298 | 必得科技 | 30.65 | 110.23 | +2.79 | +10.01% | 63848 | 18916.79 | 3.46% | | 002156 | 通富微电 | 33.09 | 73.80 | +3.01 | +10.01% | 1754120 | 571137.9 | 11.56% | | 002484 | 江海股份 | 33.31 | 42.56 | +3.03 | +10.01% | 1353066 | 435079.8 | 16.49% | | 605133 | 嵘泰股份 | 41.23 | 68.90 | +3.75 | +10.01% | 102491 | 40935.88 | 4.26% | | 603381 | 永臻股份 | 25.30 | 41.93 | +2.30 | +10.00% | 208918 | 50943.87 | 14.70% | | 605288 | 凯迪股份 | 78.91 | 66.06 | +7.17 | +9.99% | 28805 | 22548.1 | 4.10% | | 002530 | 金财互联 | 11.70 | 4384.60 | +1.06 | +9.96% | 1197560 | 135908.9 | 17.23% | | 688535 | 华海诚科 | 109.97 | 306.61 | +8.82 | +8.72% | 71019.97 | 75309.96 | 13.54% | | 300394 | 天孚通信 | 195.50 | 95.67 | +15.49 | +8.61% | 573617 | 1107626 | 7.39% | | 688013 | 天臣医疗 | 56.24 | 64.05 | +4.44 | +8.57% | 38139.23 | 20793.8 | 4.70% | | 300842 | 帝科股份 | 50.42 | 36.31 | +3.98 | +8.57% | 143883 | 71542.27 | 11.41% | | 603259 | 药明康德 | 102.60 | 21.99 | +6.91 | +7.22% | 852084.9 | 848570.8 | 3.45% | | 002463 | 沪电股份 | 68.50 | 42.11 | +4.38 | +6.83% | 853740.9 | 560188.4 | 4.44% | | 603722 | 阿科力 | 55.66 | -197.69 | +3.46 | +6.63% | 51911 | 28139.17 | 5.42% | | 002384 | 东山精密 | 64.90 | 92.65 | +3.96 | +6.50% | 1046280 | 681345.2 | 7.55% | | 603117 | 万林物流 | 5.78 | 300.59 | +0.32 | +5.86% | 342637 | 20105.26 | 5.72% | | 833284 | 灵鸽科技 | 27.20 | -91.46 | +1.50 | +5.84% | 112435 | 30717.75 | 16.59% | | 688386 | 泛亚微透 | 69.74 | 57.22 | +3.61 | +5.46% | 27659.79 | 19162.37 | 3.04% | | 301061 | 匠心家居 | 105.55 | 30.38 | +5.31 | +5.30% | 25300 | 26254.12 | 1.75% | | 600287 | 江苏舜天 | 6.45 | 61.95 | +0.32 | +5.22% | 171234 | 10845.6 | 3.92% | | 301518 | 长华化学 | 25.79 | 48.85 | +1.27 | +5.18% | 78800 | 20007.87 | 14.75% | | 688218 | 江苏北人 | 28.42 | 153.61 | +1.39 | +5.14% | 111261.8 | 30280.92 | 9.39% | | 600276 | 恒瑞医药 | 66.27 | 59.80 | +3.24 | +5.14% | 908244.9 | 591645.2 | 1.42% | | 688186 | 广大特材 | 29.11 | 44.32 | +1.42 | +5.13% | 203508.8 | 57882.11 | 7.26% | | 601100 | 恒立液压 | 89.44 | 45.25 | +4.29 | +5.04% | 123382 | 109031.2 | 0.92% | | 603380 | 易德龙 | 43.42 | 32.97 | +1.99 | +4.80% | 57413 | 24465.22 | 3.58% | | 688607 | 康众医疗 | 32.36 | 297.21 | +1.46 | +4.72% | 38799.59 | 12507.39 | 4.40% | | 603915 | 国茂股份 | 16.85 | 40.69 | +0.72 | +4.46% | 298885 | 50171.47 | 4.55% | | 837006 | 晟楠科技 | 35.76 | -374.31 | +1.52 | +4.44% | 41565 | 14638.89 | 12.12% | | 688170 | 德龙激光 | 38.42 | -90.85 | +1.54 | +4.18% | 66670.01 | 25357.13 | 6.45% | | 301076 | 新瀚新材 | 54.28 | 153.24 | +2.16 | +4.14% | 230258 | 124156.6 | 20.97% | | 836221 | 易实精密 | 21.95 | 46.14 | +0.85 | +4.03% | 35027 | 7658.001 | 5.67% | | 833914 | 远航精密 | 35.44 | 51.75 | +1.37 | +4.02% | 55858 | 19849.8 | 5.59% | | 688353 | 华盛锂电 | 33.93 | -30.94 | +1.28 | +3.92% | 62364.22 | 21069.09 | 5.24% | | 603486 | 科沃斯 | 97.09 | 47.56 | +3.64 | +3.90% | 58418 | 55875.65 | 1.03% | | 688350 | 富淼科技 | 23.55 | -221.77 | +0.88 | +3.88% | 36912.45 | 8701.984 | 3.02% | | 603269 | 海鸥股份 | 11.91 | 36.06 | +0.44 | +3.84% | 170154 | 20025.56 | 5.51% | | 301258 | 富士莱 | 35.76 | 54.79 | +1.31 | +3.80% | 33234 | 11898.47 | 9.81% | | 300258 | 精锻科技 | 14.35 | 66.25 | +0.52 | +3.76% | 451616 | 64717.82 | 7.92% | | 300709 | 精研科技 | 52.74 | 75.91 | +1.89 | +3.72% | 180871 | 96434.74 | 12.12% | | 301220 | 亚香股份 | 48.59 | 42.03 | +1.73 | +3.69% | 50819 | 24720.24 | 7.75% | | 301238 | 瑞泰新材 | 19.19 | 240.69 | +0.67 | +3.62% | 216788 | 41559.44 | 2.96% | | 605123 | 派克新材 | 75.21 | 34.01 | +2.61 | +3.60% | 47417 | 35310.96 | 3.91% | | 300584 | 海辰药业 | 56.92 | 153.01 | +1.90 | +3.45% | 141292 | 82107.07 | 17.21% | | 688261 | 东微半导 | 78.78 | 220.66 | +2.48 | +3.25% | 70622.15 | 52982.37 | 5.76% | | 300931 | 通用电梯 | 9.93 | -35.63 | +0.31 | +3.22% | 142672 | 14026.14 | 7.71% | | 600064 | 南京高科 | 8.17 | 7.47 | +0.25 | +3.16% | 543861 | 44679.56 | 3.14% | | 003043 | 华亚智能 | 50.00 | 118.94 | +1.52 | +3.14% | 50294 | 24813.95 | 6.30% | | 603655 | 朗博科技 | 38.97 | 117.46 | +1.17 | +3.10% | 30461 | 11802.98 | 2.87% | | 603013 | 亚普股份 | 24.32 | 23.50 | +0.73 | +3.09% | 93364 | 22587.88 | 1.82% | | 300600 | 国瑞科技 | 19.15 | -110.28 | +0.57 | +3.07% | 187987 | 35641.82 | 6.39% | | 603262 | 技源集团 | 32.17 | 72.27 | +0.94 | +3.01% | 75726 | 24191.98 | 19.52% | | 301186 | 超达装备 | 45.30 | 37.19 | +1.32 | +3.00% | 27415 | 12491.58 | 3.65% | | 300905 | 宝丽迪 | 33.18 | 48.21 | +0.96 | +2.98% | 97216 | 31893.21 | 7.03% | | 688257 | 新锐股份 | 18.03 | 24.79 | +0.52 | +2.97% | 129055.3 | 23087.66 | 5.11% | | 688377 | 迪威尔 | 33.38 | 79.61 | +0.96 | +2.96% | 32757.8 | 10759.03 | 1.68% | | 688231 | 隆达股份 | 21.91 | 73.84 | +0.63 | +2.96% | 50024.9 | 10925.14 | 3.96% | | 603876 | 鼎胜新材 | 10.13 | 26.45 | +0.29 | +2.95% | 422469 | 42565.44 | 4.55% | | 301389 | 隆扬电子 | 74.70 | 222.69 | +2.12 | +2.92% | 318244 | 244575 | 38.77% | | 603090 | 宏盛股份 | 34.90 | 61.29 | +0.95 | +2.80% | 60278 | 20481.19 | 6.03% | | 688472 | 阿特斯 | 9.95 | 21.10 | +0.27 | +2.79% | 654782.1 | 64170.03 | 4.70% | | 300761 | 立华股份 | 19.90 | 15.21 | +0.53 | +2.74% | 106740 | 21078.1 | 1.70% | | 603111 | 康尼机电 | 7.59 | 16.62 | +0.20 | +2.71% | 343582 | 25971 | 4.06% | | 688337 | 普源精电 | 39.73 | 76.45 | +1.03 | +2.66% | 62717.22 | 24623.24 | 9.21% | | 688116 | 天奈科技 | 50.98 | 73.38 | +1.29 | +2.60% | 191096.8 | 97744.4 | 5.54% | | 300618 | 寒锐钴业 | 41.50 | 48.07 | +1.05 | +2.60% | 236130 | 98023.5 | 8.70% | | 300725 | 药石科技 | 44.30 | 48.80 | +1.05 | +2.43% | 125790 | 55590.78 | 6.92% | | 688690 | 纳微科技 | 28.71 | 114.68 | +0.68 | +2.43% | 108727.8 | 30945.14 | 2.69% | | 603900 | 莱绅通灵 | 10.91 | -43.18 | +0.25 | +2.35% | 252338 | 27419.32 | 7.39% | | 603982 | 泉峰汽车 | 9.17 | -6.68 | +0.21 | +2.34% | 139756 | 12749.63 | 4.12% | | 300585 | 奥联电子 | 16.20 | -484.48 | +0.37 | +2.34% | 102662 | 16427.84 | 6.42% | | 300537 | 广信材料 | 27.68 | -124.02 | +0.62 | +2.29% | 198150 | 53184.33 | 13.77% | | 688221 | 前沿生物-U | 17.67 | -34.87 | +0.39 | +2.26% | 150290.1 | 26518.7 | 4.01% | | 002438 | 江苏神通 | 13.67 | 23.00 | +0.29 | +2.17% | 150290 | 20568.52 | 3.21% | | 002293 | 罗莱生活 | 8.62 | 15.64 | +0.18 | +2.13% | 124351 | 10715.35 | 1.50% | | 601700 | 风范股份 | 4.80 | -350.05 | +0.10 | +2.13% | 167223 | 7971.88 | 1.46% | | 300751 | 迈为股份 | 90.73 | 29.52 | +1.84 | +2.07% | 82107 | 73676.59 | 4.25% | | 603906 | 龙蟠科技 | 14.49 | -19.91 | +0.29 | +2.04% | 284668 | 41333.47 | 5.04% | | 872931 | 无锡鼎邦 | 18.16 | 53.34 | +0.36 | +2.02% | 7867 | 1425.835 | 2.73% | | 605099 | 共创草坪 | 32.47 | 23.88 | +0.63 | +1.98% | 50521 | 16444.36 | 1.26% | | 688533 | 上声电子 | 29.46 | 23.51 | +0.57 | +1.97% | 53211.91 | 15675.82 | 3.27% | | 300390 | 天华新能 | 20.21 | -117.47 | +0.39 | +1.97% | 244449 | 49369.02 | 3.63% | | 603928 | 兴业股份 | 17.42 | 120.90 | +0.33 | +1.93% | 117141 | 20716.54 | 4.47% | | 600250 | 南京商旅 | 11.95 | 117.60 | +0.22 | +1.88% | 192759 | 23111.28 | 6.21% | | 688503 | 聚和材料 | 50.93 | 41.14 | +0.91 | +1.82% | 62023.61 | 31299.93 | 3.43% | | 301137 | 哈焊华通 | 31.98 | 151.09 | +0.57 | +1.81% | 51332 | 16622.15 | 5.07% | | 837663 | 明阳科技 | 23.60 | 40.63 | +0.42 | +1.81% | 19985 | 4713.251 | 3.16% | | 001400 | 江顺科技 | 77.70 | 38.59 | +1.38 | +1.81% | 20737 | 16231.9 | 13.82% | | 603966 | 法兰泰克 | 11.47 | 22.58 | +0.20 | +1.77% | 162821 | 18621.63 | 4.09% | | 603699 | 纽威股份 | 33.02 | 19.46 | +0.57 | +1.76% | 36953 | 12046.37 | 0.49% | | 601860 | 紫金银行 | 2.98 | 6.65 | +0.05 | +1.71% | 1131104 | 33738.82 | 3.18% | | 001332 | 锡装股份 | 37.55 | 16.37 | +0.63 | +1.71% | 15170 | 5704.96 | 5.62% | | 002262 | 恩华药业 | 24.63 | 20.59 | +0.41 | +1.69% | 124361 | 30712.94 | 1.41% | | 300196 | 长海股份 | 16.65 | 20.85 | +0.27 | +1.65% | 343973 | 59304.91 | 13.98% | | 002304 | 洋河股份 | 74.06 | 36.34 | +1.20 | +1.65% | 73485 | 54412.33 | 0.49% | | 301418 | 协昌科技 | 38.92 | 162.22 | +0.63 | +1.65% | 23265 | 8993.86 | 7.90% | | 603955 | 大千生态 | 38.93 | 13172.80 | +0.63 | +1.64% | 45888 | 17966.44 | 3.38% | | 603179 | 新泉股份 | 49.93 | 24.68 | +0.80 | +1.63% | 85778 | 42719.67 | 1.76% | | 301187 | 欧圣电气 | 31.40 | 29.49 | +0.50 | +1.62% | 52999 | 16713.23 | 7.99% | | 002516 | 旷达科技 | 5.67 | 47.16 | +0.09 | +1.61% | 385627 | 21489.32 | 2.64% | | 300382 | 斯莱克 | 14.51 | -64.39 | +0.23 | +1.61% | 146099 | 21265.28 | 2.25% | | 688371 | 菲沃泰 | 24.73 | 179.16 | +0.39 | +1.60% | 51886.03 | 12803.64 | 1.55% | | 603203 | 快克智能 | 30.71 | 35.61 | +0.48 | +1.59% | 37795 | 11498.73 | 1.52% | | 002608 | 江苏国信 | 7.77 | 8.85 | +0.12 | +1.57% | 500080 | 39251.75 | 1.32% | | 301210 | 金杨股份 | 47.50 | 111.76 | +0.71 | +1.52% | 54672 | 26270.04 | 12.58% | | 688657 | 浩辰软件 | 58.03 | 56.30 | +0.86 | +1.50% | 18344.21 | 10572.06 | 4.54% | | 600908 | 无锡银行 | 6.10 | 5.90 | +0.09 | +1.50% | 481548 | 29751.3 | 2.41% | | 002165 | 红宝丽 | 10.18 | 166.09 | +0.15 | +1.50% | 2431580 | 247379 | 33.42% | | 688176 | 亚虹医药-U | 11.65 | -17.29 | +0.17 | +1.48% | 111969.3 | 12983.02 | 2.57% | | 603369 | 今世缘 | 43.32 | 16.99 | +0.61 | +1.43% | 118882 | 51678.4 | 0.95% | | 600901 | 江苏金租 | 5.74 | 10.82 | +0.08 | +1.41% | 402170 | 23037.13 | 0.69% | | 688599 | 天合光能 | 16.55 | -5.24 | +0.23 | +1.41% | 401178.8 | 65810.91 | 1.84% | | 603005 | 晶方科技 | 32.89 | 69.74 | +0.44 | +1.36% | 543602 | 177649 | 8.34% | | 603185 | 弘元绿能 | 19.74 | -7.30 | +0.26 | +1.33% | 173590 | 34344.2 | 2.56% | | 688510 | 航亚科技 | 24.38 | 52.27 | +0.32 | +1.33% | 41680.85 | 10096.12 | 1.61% | | 002223 | 鱼跃医疗 | 37.41 | 19.86 | +0.48 | +1.30% | 86659 | 32374.2 | 0.92% | | 600562 | 国睿科技 | 29.33 | 57.48 | +0.37 | +1.28% | 192841 | 56585.15 | 1.55% | | 301125 | 腾亚精工 | 19.87 | 135.55 | +0.25 | +1.27% | 63781 | 12856.1 | 5.43% | | 002559 | 亚威股份 | 10.61 | 73.33 | +0.13 | +1.24% | 351578 | 36907.55 | 7.03% | | 300342 | 天银机电 | 20.15 | 114.40 | +0.24 | +1.21% | 589429 | 120021.3 | 14.07% | | 300827 | 上能电气 | 24.75 | 27.11 | +0.29 | +1.19% | 310977 | 76828.88 | 8.11% | | 002315 | 焦点科技 | 51.03 | 33.28 | +0.59 | +1.17% | 65000 | 32873.13 | 3.22% | | 833533 | 骏创科技 | 34.78 | 160.09 | +0.40 | +1.16% | 28765 | 10102.1 | 3.98% | | 603155 | 新亚强 | 16.68 | 57.44 | +0.19 | +1.15% | 52374 | 8681.24 | 1.66% | | 605286 | 同力日升 | 42.25 | 29.64 | +0.48 | +1.15% | 29447 | 12412.78 | 1.75% | | 601155 | 新城控股 | 14.97 | 40.70 | +0.17 | +1.15% | 222277 | 33236.7 | 0.99% | | 300836 | 佰奥智能 | 43.49 | 117.58 | +0.49 | +1.14% | 30062 | 13191.42 | 4.76% | | 688192 | 迪哲医药-U | 76.54 | -40.02 | +0.84 | +1.11% | 32325.58 | 24715.06 | 0.79% | | 688266 | 泽璟制药-U | 102.31 | -187.94 | +1.11 | +1.10% | 39032.69 | 39968.04 | 1.47% | | 871263 | 莱赛激光 | 21.33 | -191.18 | +0.23 | +1.09% | 18148 | 3891.102 | 3.50% | | 600078 | 澄星股份 | 6.51 | -26.36 | +0.07 | +1.09% | 115771 | 7538.25 | 1.75% | | 002550 | 千红制药 | 10.34 | 30.68 | +0.11 | +1.08% | 327136 | 33865.58 | 3.48% | | 839371 | 欧福蛋业 | 11.58 | 53.98 | +0.12 | +1.05% | 41174 | 4806.234 | 2.13% | | 603828 | ST柯利达 | 4.85 | 1627.28 | +0.05 | +1.04% | 59791 | 2939.24 | 1.00% | | 002024 | ST易购 | 1.95 | 24.90 | +0.02 | +1.04% | 289143 | 5643.85 | 0.31% | | 301626 | 苏州天脉 | 150.32 | 94.83 | +1.52 | +1.02% | 17521 | 26319.75 | 6.73% | | 301587 | 中瑞股份 | 22.77 | 71.87 | +0.22 | +0.98% | 19856 | 4512.48 | 2.70% | | 300610 | 晨化股份 | 12.39 | 27.45 | +0.11 | +0.90% | 62639 | 7744.24 | 3.89% | | 002839 | 张家港行 | 4.53 | 5.75 | +0.04 | +0.89% | 604193 | 27428.28 | 2.47% | | 600282 | 南钢股份 | 4.77 | 11.81 | +0.04 | +0.85% | 582069 | 27568.63 | 0.94% | | 002514 | 宝馨科技 | 6.10 | -5.84 | +0.05 | +0.83% | 216546 | 13148.01 | 3.91% | | 688426 | 康为世纪 | 23.37 | -17.41 | +0.19 | +0.82% | 18102.02 | 4161.908 | 4.89% | | 002221 | 东华能源 | 8.75 | 34.48 | +0.07 | +0.81% | 173536 | 15224.45 | 1.19% | | 002077 | 大港股份 | 16.31 | 380.91 | +0.13 | +0.80% | 894734 | 146643.5 | 15.42% | | 301006 | 迈拓股份 | 16.45 | 28.76 | +0.13 | +0.80% | 26891 | 4434.87 | 3.23% | | 600389 | 江山股份 | 25.35 | 27.84 | +0.20 | +0.80% | 55831 | 14195.78 | 1.30% | | 603136 | 天目湖 | 12.90 | 32.62 | +0.10 | +0.78% | 87946 | 11376.38 | 3.26% | | 688295 | 中复神鹰 | 24.95 | -163.40 | +0.19 | +0.77% | 69319.78 | 17290.9 | 1.15% | | 838262 | 太湖雪 | 27.03 | 52.10 | +0.20 | +0.75% | 9533 | 2590.599 | 3.06% | | 600533 | 栖霞建设 | 2.72 | -3.14 | +0.02 | +0.74% | 191308 | 5211.29 | 1.82% | | 301665 | 泰禾股份 | 30.57 | 40.19 | +0.22 | +0.72% | 33968 | 10465 | 9.46% | | 688137 | 近岸蛋白 | 42.79 | -43.06 | +0.30 | +0.71% | 6868.63 | 2934.128 | 2.10% | | 301163 | 宏德股份 | 28.60 | 171.03 | +0.19 | +0.67% | 30014 | 8638.06 | 5.48% | | 836547 | 无锡晶海 | 27.37 | 40.52 | +0.18 | +0.66% | 17769 | 4899.166 | 4.99% | | 920167 | 同享科技 | 20.03 | 350.09 | +0.13 | +0.65% | 20098 | 4046.829 | 3.08% | | 605089 | 味知香 | 26.57 | 47.50 | +0.17 | +0.64% | 14316 | 3797.25 | 1.04% | | 871694 | 中裕科技 | 22.02 | 24.17 | +0.14 | +0.64% | 13164 | 2898.801 | 2.11% | | 920005 | 鼎佳精密 | 52.03 | 59.86 | +0.31 | +0.60% | 12486 | 6503.31 | 6.57% | | 600862 | 中航高科 | 25.35 | 30.60 | +0.15 | +0.60% | 139422 | 35286.27 | 1.00% | | 000738 | 航发控制 | 21.05 | 47.00 | +0.12 | +0.57% | 141786 | 29650.44 | 1.08% | | 836422 | 润普食品 | 14.10 | 89.77 | +0.08 | +0.57% | 17930 | 2552.827 | 2.71% | | 002722 | 物产金轮 | 18.19 | 27.75 | +0.10 | +0.55% | 65145 | 11810.21 | 3.71% | | 603937 | 丽岛新材 | 10.94 | -33.63 | +0.06 | +0.55% | 36111 | 3953.3 | 1.73% | | 688580 | 伟思医疗 | 52.89 | 41.63 | +0.29 | +0.55% | 19570.03 | 10354.98 | 2.04% | | 002778 | 中晟高科 | 20.41 | -23.96 | +0.11 | +0.54% | 89168 | 17872.4 | 7.22% | | 603680 | 今创集团 | 13.48 | 25.89 | +0.07 | +0.52% | 43791 | 5861.54 | 0.56% | | 601007 | 金陵饭店 | 7.84 | 96.09 | +0.04 | +0.51% | 111352 | 8751.38 | 2.86% | | 603276 | 恒兴新材 | 17.67 | 114.17 | +0.09 | +0.51% | 24008 | 4241.15 | 3.09% | | 301502 | 华阳智能 | 56.96 | 107.90 | +0.29 | +0.51% | 12559 | 7139.8 | 5.32% | | 301591 | 肯特股份 | 44.29 | 49.32 | +0.22 | +0.50% | 24099 | 10733.58 | 7.10% | | 601456 | 国联民生 | 12.26 | 70.18 | +0.06 | +0.49% | 874028.9 | 108762.2 | 3.66% | | 603307 | 扬州金泉 | 39.44 | 20.22 | +0.19 | +0.48% | 4410 | 1745.48 | 2.59% | | 600305 | 恒顺醋业 | 8.39 | 64.35 | +0.04 | +0.48% | 159303 | 13361.58 | 1.44% | | 605167 | 利柏特 | 10.67 | 20.19 | +0.05 | +0.47% | 57602 | 6149.89 | 1.28% | | 603489 | 八方股份 | 27.98 | 94.93 | +0.13 | +0.47% | 30925 | 8645.01 | 1.32% | | 300697 | 电工合金 | 15.30 | 45.26 | +0.07 | +0.46% | 149388 | 23038.61 | 4.51% | | 870204 | 沪江材料 | 21.57 | 112.60 | +0.09 | +0.42% | 14924 | 3236.782 | 2.99% | | 002367 | 康力电梯 | 7.31 | 16.14 | +0.03 | +0.41% | 80577 | 5888.02 | 1.01% | | 688076 | ST诺泰 | 42.89 | 27.82 | +0.17 | +0.40% | 79510.18 | 33855.84 | 2.52% | | 601388 | 怡球资源 | 2.59 | -276.88 | +0.01 | +0.39% | 411402 | 10675.45 | 1.87% | | 300217 | 东方电热 | 5.36 | 28.61 | +0.02 | +0.37% | 788548 | 42484.27 | 6.43% | | 688093 | 世华科技 | 41.09 | 29.23 | +0.15 | +0.37% | 53610.18 | 21814.11 | 2.04% | | 600105 | 永鼎股份 | 11.08 | 46.46 | +0.04 | +0.36% | 1640992 | 181780.3 | 11.22% | | 920002 | 万达轴承 | 126.15 | 93.19 | +0.43 | +0.34% | 10672 | 13521.31 | 3.35% | | 688258 | 卓易信息 | 69.17 | 147.85 | +0.22 | +0.32% | 46112.99 | 31521.99 | 5.30% | | 002309 | 中利集团 | 3.18 | -8.99 | +0.01 | +0.32% | 143030 | 4592.74 | 1.18% | | 603787 | 新日股份 | 12.94 | 81.64 | +0.04 | +0.31% | 43153 | 5556.43 | 1.88% | | 300694 | 蠡湖股份 | 13.06 | 93.61 | +0.04 | +0.31% | 87701 | 11548.88 | 4.07% | | 688029 | 南微医学 | 91.47 | 28.35 | +0.28 | +0.31% | 25232.22 | 22991.57 | 1.34% | | 603988 | 中电电机 | 23.29 | 445.51 | +0.07 | +0.30% | 29716 | 6907.84 | 1.26% | | 603929 | 亚翔集成 | 42.18 | 16.09 | +0.12 | +0.29% | 58845 | 24828.95 | 2.76% | | 300563 | 神宇股份 | 43.12 | 138.73 | +0.12 | +0.28% | 166796 | 71450.34 | 13.44% | | 688566 | 吉贝尔 | 36.33 | 33.49 | +0.10 | +0.28% | 34367.35 | 12465.17 | 1.72% | | 601128 | 常熟银行 | 7.56 | 6.19 | +0.02 | +0.27% | 382659 | 29064.2 | 1.15% | | 600513 | 联环药业 | 23.19 | -352.93 | +0.06 | +0.26% | 242896 | 56464.85 | 8.51% | | 688046 | 药康生物 | 17.15 | 67.36 | +0.04 | +0.23% | 41130.78 | 7061.91 | 1.00% | | 603097 | 江苏华辰 | 22.18 | 36.86 | +0.05 | +0.23% | 20183 | 4471.28 | 1.26% | | 000301 | 东方盛虹 | 9.83 | -29.51 | +0.02 | +0.20% | 160138 | 15805.71 | 0.24% | | 002478 | 常宝股份 | 5.50 | 8.80 | +0.01 | +0.18% | 84477 | 4661.58 | 1.17% | | 000581 | 威孚高科 | 22.57 | 15.51 | +0.04 | +0.18% | 488248 | 111186.1 | 6.15% | | 601928 | 凤凰传媒 | 11.32 | 14.70 | +0.02 | +0.18% | 315216 | 35909.87 | 1.24% | | 603530 | 神马电力 | 29.32 | 38.36 | +0.05 | +0.17% | 23454 | 6888.28 | 0.55% | | 300680 | 隆盛科技 | 42.78 | 42.29 | +0.07 | +0.16% | 96597 | 41479.24 | 5.49% | | 605300 | 佳禾食品 | 13.92 | 234.91 | +0.02 | +0.14% | 31867 | 4471.53 | 0.80% | | 600510 | 黑牡丹 | 7.16 | 60.50 | +0.01 | +0.14% | 123005 | 8886.88 | 1.19% | | 605058 | 澳弘电子 | 29.84 | 29.62 | +0.04 | +0.13% | 38367 | 11342.27 | 2.68% | | 688531 | 日联科技 | 60.83 | 69.56 | +0.08 | +0.13% | 32413.6 | 19673.15 | 3.03% | | 603059 | 倍加洁 | 31.16 | -46.76 | +0.04 | +0.13% | 16441 | 5132.01 | 1.64% | | 301115 | 联检科技 | 16.17 | 128.31 | +0.02 | +0.12% | 18662 | 3017.97 | 1.76% | | 301278 | 快可电子 | 34.79 | 73.80 | +0.04 | +0.12% | 10872 | 3771.12 | 2.42% | | 002245 | 蔚蓝锂芯 | 17.95 | 31.68 | +0.02 | +0.11% | 934919.1 | 167945.3 | 8.62% | | 002866 | 传艺科技 | 18.15 | -81.89 | +0.02 | +0.11% | 75265 | 13653.83 | 4.15% | | 603351 | 威尔药业 | 29.09 | 28.08 | +0.03 | +0.10% | 9318 | 2724.24 | 0.69% | | 603688 | 石英股份 | 40.57 | 119.73 | +0.04 | +0.10% | 187341 | 76783.58 | 3.46% | | 601890 | 亚星锚链 | 10.19 | 37.93 | +0.01 | +0.10% | 269337 | 27400.16 | 2.81% | | 688329 | 艾隆科技 | 21.08 | -144.65 | +0.02 | +0.09% | 24669.09 | 5135.102 | 3.20% | | 603299 | 苏盐井神 | 11.10 | 13.73 | +0.01 | +0.09% | 73060 | 8133.38 | 0.94% | | 301078 | 孩子王 | 12.42 | 64.05 | +0.01 | +0.08% | 396550 | 49595.9 | 3.16% | | 002796 | 世嘉科技 | 14.40 | 122.32 | +0.01 | +0.07% | 132248 | 18939.38 | 5.84% | | 837046 | 亿能电力 | 15.68 | 112.51 | +0.01 | +0.06% | 13216 | 2077.649 | 2.57% | | 300631 | 久吾高科 | 35.18 | 55.08 | +0.02 | +0.06% | 101596 | 36090.61 | 8.42% | | 301560 | 众捷汽车 | 38.00 | 49.92 | +0.02 | +0.05% | 15051 | 5723.66 | 6.52% | | 603016 | 新宏泰 | 26.78 | 58.99 | +0.01 | +0.04% | 17830 | 4763.81 | 1.20% | | 301181 | 标榜股份 | 31.17 | 29.72 | +0.01 | +0.03% | 27957 | 8807 | 3.10% | | 605333 | 沪光股份 | 33.19 | 20.96 | +0.01 | +0.03% | 29880 | 9916.17 | 0.68% | | 000919 | 金陵药业 | 7.12 | 136.69 | 0.00 | 0.00% | 79551 | 5652.07 | 1.35% | | 600280 | 中央商场 | 3.60 | -24.44 | 0.00 | 0.00% | 427687 | 15466.82 | 3.79% | | 002160 | 常铝股份 | 4.39 | 42.53 | 0.00 | 0.00% | 141817 | 6225.57 | 1.79% | | 300190 | 维尔利 | 4.14 | -3.97 | 0.00 | 0.00% | 126283 | 5201.42 | 1.63% | | 300555 | ST路通 | 10.57 | -36.20 | 0.00 | 0.00% | 33518 | 3561.59 | 1.69% | | 603359 | 东珠生态 | -- | -- | -- | -- | -- | -- | -- | | 002807 | 江阴银行 | 4.79 | 5.46 | 0.00 | 0.00% | 463105 | 22427.03 | 1.88% | | 600925 | 苏能股份 | 4.98 | 64.25 | 0.00 | 0.00% | 59307 | 2953.82 | 0.37% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 603406 | 天富龙 | 44.89 | 39.50 | -0.01 | -0.02% | 24581 | 11035.87 | 6.92% | | 301160 | 翔楼新材 | 65.92 | 35.50 | -0.02 | -0.03% | 23054 | 15242.22 | 3.02% | | 605389 | 长龄液压 | 44.23 | 67.29 | -0.04 | -0.09% | 12067 | 5335.29 | 0.89% | | 603312 | 西典新能 | 43.23 | 25.39 | -0.04 | -0.09% | 17983 | 7708.59 | 3.42% | | 601952 | 苏垦农发 | 9.71 | 20.64 | -0.01 | -0.10% | 108868 | 10628.1 | 0.79% | | 603528 | 多伦科技 | 9.57 | -357.47 | -0.01 | -0.10% | 148779 | 14199.57 | 2.11% | | 600970 | 中材国际 | 9.19 | 8.07 | -0.01 | -0.11% | 209101 | 19317.86 | 0.93% | | 300331 | 苏大维格 | 25.61 | -107.90 | -0.03 | -0.12% | 243505 | 61554.09 | 11.58% | | 301090 | 华润材料 | 7.86 | -22.46 | -0.01 | -0.13% | 56287 | 4430.06 | 0.38% | | 002182 | 宝武镁业 | 14.00 | 133.55 | -0.02 | -0.14% | 344439 | 48528.93 | 3.98% | | 834014 | 特瑞斯 | 13.75 | 39.19 | -0.02 | -0.15% | 9880 | 1375.091 | 1.42% | | 002274 | 华昌化工 | 6.73 | 78.96 | -0.01 | -0.15% | 77145 | 5191.02 | 0.82% | | 002483 | 润邦股份 | 6.70 | 12.52 | -0.01 | -0.15% | 112139 | 7530.88 | 1.27% | | 300753 | 爱朋医疗 | 33.04 | -238.36 | -0.05 | -0.15% | 71603 | 23933.91 | 8.15% | | 002015 | 协鑫能科 | 12.56 | 36.74 | -0.02 | -0.16% | 331225 | 41600.88 | 2.04% | | 300320 | 海达股份 | 10.88 | 33.93 | -0.02 | -0.18% | 105672 | 11524.5 | 2.18% | | 002808 | *ST恒久 | 5.09 | -24.79 | -0.01 | -0.20% | 25308 | 1288.26 | 1.53% | | 002471 | 中超控股 | 4.74 | -423.14 | -0.01 | -0.21% | 729872.9 | 35035.19 | 5.59% | | 300644 | 南京聚隆 | 35.31 | 38.47 | -0.08 | -0.23% | 52536 | 18620.58 | 5.98% | | 601990 | 南京证券 | 8.79 | 31.91 | -0.02 | -0.23% | 339393 | 29941.53 | 0.93% | | 603488 | 展鹏科技 | 8.37 | -79.20 | -0.02 | -0.24% | 35899 | 3008.62 | 1.23% | | 600716 | 凤凰股份 | 3.90 | -23.51 | -0.01 | -0.26% | 74869 | 2923.26 | 0.80% | | 603358 | 华达科技 | 42.65 | 181.06 | -0.11 | -0.26% | 36840 | 15837.77 | 0.84% | | 002349 | 精华制药 | 7.47 | 30.41 | -0.02 | -0.27% | 99733 | 7470.48 | 1.22% | | 300856 | 科思股份 | 14.71 | 33.92 | -0.04 | -0.27% | 59028 | 8774.23 | 1.29% | | 301229 | 纽泰格 | 21.95 | 85.12 | -0.06 | -0.27% | 27998 | 6138.74 | 2.59% | | 301088 | 戎美股份 | 14.28 | 33.23 | -0.04 | -0.28% | 12511 | 1791.97 | 0.67% | | 600300 | 维维股份 | 3.41 | 14.48 | -0.01 | -0.29% | 311144 | 10662.92 | 1.92% | | 873339 | 恒太照明 | 10.13 | 36.53 | -0.03 | -0.30% | 14022 | 1427.486 | 0.93% | | 002391 | 长青股份 | 6.19 | -41.41 | -0.02 | -0.32% | 62997 | 3913.1 | 1.36% | | 601975 | 招商南油 | 2.94 | 11.11 | -0.01 | -0.34% | 891922 | 26320.75 | 1.86% | | 001234 | 泰慕士 | 23.33 | 53.94 | -0.08 | -0.34% | 21847 | 5094 | 2.39% | | 001324 | 长青科技 | 20.22 | 45.17 | -0.07 | -0.35% | 26259 | 5307.51 | 3.22% | | 002201 | 九鼎新材 | 8.52 | 99.54 | -0.03 | -0.35% | 261825 | 22409.95 | 4.35% | | 603387 | 基蛋生物 | 8.49 | 21.32 | -0.03 | -0.35% | 46804 | 3985.97 | 0.92% | | 301122 | 采纳股份 | 21.82 | 91.15 | -0.08 | -0.37% | 17498 | 3835.29 | 2.31% | | 002091 | 江苏国泰 | 8.08 | 11.35 | -0.03 | -0.37% | 279727 | 22659.05 | 1.75% | | 688698 | 伟创电气 | 55.60 | 47.25 | -0.21 | -0.38% | 53104.73 | 29715.67 | 2.48% | | 300885 | 海昌新材 | 23.50 | 81.83 | -0.09 | -0.38% | 94412 | 22153.7 | 5.65% | | 603035 | 常熟汽饰 | 14.70 | 14.50 | -0.06 | -0.41% | 67902 | 10011.67 | 1.79% | | 002645 | 华宏科技 | 16.57 | -35.81 | -0.07 | -0.42% | 522398 | 88202.85 | 9.81% | | 603036 | 如通股份 | 21.14 | 39.89 | -0.09 | -0.42% | 93006 | 19808.8 | 4.51% | | 603007 | *ST花王 | 4.65 | -5.08 | -0.02 | -0.43% | 55209 | 2584.61 | 1.10% | | 300864 | 南大环境 | 20.55 | 20.24 | -0.09 | -0.44% | 12686 | 2616.67 | 0.80% | | 002455 | 百川股份 | 6.82 | 66.72 | -0.03 | -0.44% | 168594 | 11536.34 | 3.25% | | 600487 | 亨通光电 | 20.42 | 18.17 | -0.09 | -0.44% | 1572090 | 322712.7 | 6.43% | | 688689 | 银河微电 | 27.01 | 57.40 | -0.12 | -0.44% | 28571.35 | 7747.271 | 2.22% | | 300933 | 中辰股份 | 8.88 | 172.40 | -0.04 | -0.45% | 179785 | 16045.05 | 3.83% | | 688300 | 联瑞新材 | 59.52 | 52.74 | -0.27 | -0.45% | 99826.96 | 59844.6 | 4.13% | | 000035 | 中国天楹 | 4.38 | 83.33 | -0.02 | -0.45% | 166353 | 7293.82 | 0.69% | | 001236 | 弘业期货 | 12.44 | 283.02 | -0.06 | -0.48% | 171028 | 21411.45 | 2.26% | | 600481 | 双良节能 | 5.97 | -5.59 | -0.03 | -0.50% | 531114 | 31572.31 | 2.83% | | 601222 | 林洋能源 | 5.96 | 25.67 | -0.03 | -0.50% | 204211 | 12199.52 | 0.99% | | 605376 | 博迁新材 | 48.89 | 92.40 | -0.25 | -0.51% | 54378 | 26619.04 | 2.08% | | 688390 | 固德威 | 50.00 | -198.79 | -0.26 | -0.52% | 143227.3 | 70815.12 | 5.90% | | 688105 | 诺唯赞 | 24.32 | -452.00 | -0.13 | -0.53% | 27828.36 | 6761.93 | 0.70% | | 300201 | 海伦哲 | 5.51 | 21.71 | -0.03 | -0.54% | 197787 | 10934.74 | 1.97% | | 688097 | 博众精工 | 36.10 | 34.66 | -0.20 | -0.55% | 56043.97 | 20183.96 | 1.26% | | 600775 | 南京熊猫 | 12.58 | -69.15 | -0.07 | -0.55% | 373345 | 47592.72 | 5.56% | | 603323 | 苏农银行 | 5.28 | 5.32 | -0.03 | -0.56% | 438076 | 23409.71 | 2.17% | | 002255 | 海陆重工 | 8.68 | 16.35 | -0.05 | -0.57% | 254424 | 22301.15 | 3.99% | | 603313 | 梦百合 | 8.62 | -54.98 | -0.05 | -0.58% | 61989 | 5356.85 | 1.09% | | 600501 | 航天晨光 | 24.12 | -30.56 | -0.14 | -0.58% | 71070 | 17103.56 | 1.66% | | 600713 | 南京医药 | 5.16 | 11.47 | -0.03 | -0.58% | 99950 | 5188.8 | 0.78% | | 836699 | 海达尔 | 56.22 | 31.05 | -0.33 | -0.58% | 12373 | 6986.014 | 5.93% | | 603585 | 苏利股份 | 18.74 | 56.08 | -0.11 | -0.58% | 18058 | 3398.56 | 0.99% | | 000525 | 红太阳 | 6.75 | 22.06 | -0.04 | -0.59% | 211479 | 14325.04 | 2.14% | | 600475 | 华光环能 | 21.72 | 35.05 | -0.13 | -0.59% | 177971 | 39513.16 | 1.89% | | 300507 | 苏奥传感 | 8.33 | 50.47 | -0.05 | -0.60% | 216487 | 18126.27 | 2.79% | | 301310 | 鑫宏业 | 39.27 | 49.94 | -0.24 | -0.61% | 16089 | 6324.17 | 3.20% | | 301393 | 昊帆生物 | 55.60 | 43.19 | -0.34 | -0.61% | 26385 | 14563.01 | 6.27% | | 300580 | 贝斯特 | 27.15 | 46.30 | -0.17 | -0.62% | 117341 | 31946.11 | 2.49% | | 000816 | 智慧农业 | 3.19 | -84.44 | -0.02 | -0.62% | 358849 | 11510.13 | 2.50% | | 300982 | 苏文电能 | 18.97 | -342.79 | -0.12 | -0.63% | 25234 | 4816.28 | 1.30% | | 002075 | 沙钢股份 | 6.32 | 64.76 | -0.04 | -0.63% | 415174 | 26155.71 | 1.89% | | 000777 | 中核科技 | 20.18 | 33.55 | -0.13 | -0.64% | 86011 | 17414.41 | 2.24% | | 301285 | 鸿日达 | 50.62 | -339.75 | -0.33 | -0.65% | 53697 | 27471.52 | 6.84% | | 688375 | 国博电子 | 64.30 | 90.94 | -0.42 | -0.65% | 45453.31 | 29548.7 | 0.76% | | 002802 | 洪汇新材 | 13.77 | 37.56 | -0.09 | -0.65% | 38713 | 5333.24 | 2.14% | | 300926 | 博俊科技 | 28.93 | 17.13 | -0.19 | -0.65% | 61986 | 17969.82 | 2.19% | | 601008 | 连云港 | 5.85 | 48.07 | -0.04 | -0.68% | 135660 | 7978.62 | 1.09% | | 001205 | 盛航股份 | 15.98 | 31.87 | -0.11 | -0.68% | 17459 | 2799.49 | 1.10% | | 002576 | 通达动力 | 18.69 | 40.10 | -0.13 | -0.69% | 84652 | 15983.58 | 5.22% | | 300091 | 金通灵 | 2.86 | -2.95 | -0.02 | -0.69% | 282347 | 8063.05 | 1.91% | | 603212 | 赛伍技术 | 11.40 | -14.60 | -0.08 | -0.70% | 105574 | 12080.32 | 2.41% | | 002150 | 通润装备 | 12.76 | 19.52 | -0.09 | -0.70% | 71515 | 9101.3 | 1.99% | | 600973 | 宝胜股份 | 5.67 | -26.12 | -0.04 | -0.70% | 266027 | 15097.17 | 1.94% | | 600736 | 苏州高新 | 5.65 | 39.75 | -0.04 | -0.70% | 125185 | 7111.67 | 1.09% | | 301116 | 益客食品 | 11.29 | -25.60 | -0.08 | -0.70% | 41510 | 4731.3 | 0.92% | | 600889 | 南京化纤 | 15.48 | -12.13 | -0.11 | -0.71% | 71138 | 11070.64 | 1.94% | | 605258 | 协和电子 | 33.61 | 43.08 | -0.24 | -0.71% | 26046 | 8749.3 | 2.96% | | 603968 | 醋化股份 | 12.42 | -30.41 | -0.09 | -0.72% | 32621 | 4115.59 | 1.60% | | 301601 | 惠通科技 | 33.08 | 112.24 | -0.24 | -0.72% | 15919 | 5260.74 | 5.04% | | 002040 | 南京港 | 9.63 | 29.39 | -0.07 | -0.72% | 89048 | 8649.07 | 1.83% | | 603878 | 武进不锈 | 5.50 | 50.35 | -0.04 | -0.72% | 84819 | 4688.84 | 1.51% | | 603879 | 永悦科技 | 6.81 | -15.37 | -0.05 | -0.73% | 54652 | 3746.23 | 1.52% | | 000425 | 徐工机械 | 9.53 | 17.51 | -0.07 | -0.73% | 1022149 | 97743.33 | 1.10% | | 603819 | 神力股份 | 12.24 | -56.51 | -0.09 | -0.73% | 43565 | 5334.91 | 2.00% | | 002947 | 恒铭达 | 44.67 | 21.70 | -0.33 | -0.73% | 75826 | 33854.1 | 3.94% | | 603660 | 苏州科达 | 8.10 | -26.94 | -0.06 | -0.74% | 186979 | 15238.57 | 3.51% | | 300522 | 世名科技 | 13.47 | 424.82 | -0.10 | -0.74% | 69145 | 9354.311 | 2.63% | | 002998 | 优彩资源 | 8.00 | 47.96 | -0.06 | -0.74% | 51161 | 4107.84 | 2.10% | | 600128 | 苏豪弘业 | 10.56 | 77.21 | -0.08 | -0.75% | 51935 | 5501.12 | 2.10% | | 873593 | 鼎智科技 | 41.87 | 173.15 | -0.32 | -0.76% | 49944 | 21037.48 | 3.09% | | 002333 | 罗普斯金 | 5.23 | 69.40 | -0.04 | -0.76% | 59232 | 3122.94 | 0.91% | | 688633 | 星球石墨 | 26.07 | 27.47 | -0.20 | -0.76% | 7996.94 | 2082.524 | 0.56% | | 301072 | 中捷精工 | 26.84 | -56.36 | -0.21 | -0.78% | 20696 | 5534.38 | 3.08% | | 002513 | 蓝丰生化 | 5.11 | -12.14 | -0.04 | -0.78% | 98034 | 5029.37 | 3.72% | | 600746 | 江苏索普 | 7.65 | 45.23 | -0.06 | -0.78% | 42686 | 3273.9 | 0.37% | | 603507 | 振江股份 | 27.90 | 42.12 | -0.22 | -0.78% | 72038 | 20109.36 | 3.96% | | 688539 | 高华科技 | 32.56 | 148.88 | -0.26 | -0.79% | 24799.53 | 8115.802 | 2.37% | | 301559 | 中集环科 | 18.57 | 44.32 | -0.15 | -0.80% | 39441 | 7374.07 | 4.38% | | 600327 | 大东方 | 4.92 | -818.45 | -0.04 | -0.81% | 173611 | 8602.3 | 1.96% | | 600959 | 江苏有线 | 3.69 | 44.12 | -0.03 | -0.81% | 450765 | 16723.73 | 0.90% | | 002127 | 南极电商 | 3.67 | -29.94 | -0.03 | -0.81% | 333820 | 12312.41 | 1.67% | | 600557 | 康缘药业 | 17.08 | 32.62 | -0.14 | -0.81% | 120160 | 20599.16 | 2.12% | | 300617 | 安靠智电 | 34.14 | 40.07 | -0.28 | -0.81% | 27590 | 9480.46 | 1.96% | | 600584 | 长电科技 | 39.85 | 48.81 | -0.33 | -0.82% | 1027052 | 410976.8 | 5.74% | | 301290 | 东星医疗 | 27.65 | 34.61 | -0.23 | -0.82% | 18409 | 5091.02 | 2.70% | | 688429 | 时创能源 | 15.60 | -8.27 | -0.13 | -0.83% | 29335.96 | 4604.054 | 2.45% | | 301360 | 荣旗科技 | 51.42 | 106.26 | -0.43 | -0.83% | 10316 | 5325.32 | 4.05% | | 301058 | 中粮科工 | 11.91 | 25.82 | -0.10 | -0.83% | 152962 | 18512.76 | 2.99% | | 002787 | 华源控股 | 8.32 | 36.16 | -0.07 | -0.83% | 58960 | 4923.07 | 2.35% | | 600667 | 太极实业 | 7.12 | 23.92 | -0.06 | -0.84% | 378378 | 26943.34 | 1.80% | | 300970 | 华绿生物 | 14.18 | -30.20 | -0.12 | -0.84% | 38302 | 5487.92 | 4.13% | | 002081 | 金螳螂 | 3.53 | 16.82 | -0.03 | -0.84% | 339348 | 12056.38 | 1.28% | | 600486 | 扬农化工 | 73.55 | 23.95 | -0.63 | -0.85% | 33647 | 24940.5 | 0.83% | | 301170 | 锡南科技 | 27.96 | 25.41 | -0.24 | -0.85% | 11645 | 3265.99 | 3.47% | | 603201 | 常润股份 | 17.23 | 12.31 | -0.15 | -0.86% | 22041 | 3784.52 | 1.18% | | 603028 | 赛福天 | 8.02 | -13.26 | -0.07 | -0.87% | 80884 | 6494.36 | 2.82% | | 300651 | 金陵体育 | 21.65 | 99.50 | -0.19 | -0.87% | 59562 | 13019.09 | 6.81% | | 002531 | 天顺风能 | 6.83 | 290.19 | -0.06 | -0.87% | 134790 | 9234.94 | 0.75% | | 603990 | 麦迪科技 | 14.79 | -25.91 | -0.13 | -0.87% | 67397 | 10014.77 | 2.20% | | 300509 | 新美星 | 9.08 | 39.89 | -0.08 | -0.87% | 53001 | 4830.06 | 2.14% | | 300873 | 海晨股份 | 22.65 | 19.10 | -0.20 | -0.88% | 50163 | 11407.33 | 3.01% | | 300952 | 恒辉安防 | 29.11 | 41.06 | -0.26 | -0.89% | 45017 | 13110.15 | 4.30% | | 600805 | 悦达投资 | 5.56 | 156.20 | -0.05 | -0.89% | 122934 | 6842.93 | 1.45% | | 300664 | 鹏鹞环保 | 5.51 | 21.28 | -0.05 | -0.90% | 113785 | 6307.46 | 1.51% | | 605319 | 无锡振华 | 32.99 | 19.60 | -0.30 | -0.90% | 33763 | 11200.59 | 1.58% | | 920068 | 天工股份 | 20.85 | 91.01 | -0.19 | -0.90% | 45141 | 9513.361 | 7.20% | | 600406 | 国电南瑞 | 21.89 | 22.40 | -0.20 | -0.91% | 840300.9 | 184799.1 | 1.05% | | 603183 | 建研院 | 4.36 | 48.62 | -0.04 | -0.91% | 122811 | 5385.32 | 2.47% | | 603890 | 春秋电子 | 14.07 | 22.23 | -0.13 | -0.92% | 146026 | 20623.31 | 3.33% | | 835857 | 百甲科技 | 7.56 | -309.28 | -0.07 | -0.92% | 43848 | 3347.233 | 3.80% | | 688755 | 汉邦科技 | 47.07 | 59.64 | -0.44 | -0.93% | 11504.7 | 5440.521 | 6.96% | | 834950 | 迅安科技 | 23.33 | 30.73 | -0.22 | -0.93% | 14965 | 3514.674 | 4.04% | | 688017 | 绿的谐波 | 149.48 | 375.57 | -1.41 | -0.93% | 63897.14 | 95585.14 | 3.49% | | 603188 | 亚邦股份 | 4.24 | -9.00 | -0.04 | -0.93% | 79983 | 3403.77 | 1.40% | | 002883 | 中设股份 | 11.60 | -114.05 | -0.11 | -0.94% | 46080 | 5371.55 | 3.01% | | 002623 | 亚玛顿 | 20.93 | -31.13 | -0.20 | -0.95% | 45464 | 9585.449 | 2.29% | | 601688 | 华泰证券 | 21.70 | 11.73 | -0.21 | -0.96% | 991427.1 | 217618.9 | 1.36% | | 600377 | 宁沪高速 | 13.40 | 13.75 | -0.13 | -0.96% | 82363 | 11087.07 | 0.22% | | 002394 | 联发股份 | 10.28 | 9.89 | -0.10 | -0.96% | 73005 | 7551.94 | 2.26% | | 301045 | 天禄科技 | 24.55 | 99.48 | -0.24 | -0.97% | 21290 | 5233.88 | 3.33% | | 688678 | 福立旺 | 27.50 | -790.88 | -0.27 | -0.97% | 126289.5 | 34581.73 | 4.87% | | 688670 | 金迪克 | 15.25 | -20.36 | -0.15 | -0.97% | 15655.12 | 2398.01 | 1.27% | | 601009 | 南京银行 | 11.17 | 6.71 | -0.11 | -0.98% | 748984.9 | 84756.53 | 0.61% | | 603693 | 江苏新能 | 13.11 | 28.76 | -0.13 | -0.98% | 51325 | 6752.96 | 0.58% | | 301636 | 泽润新能 | 56.31 | 31.89 | -0.56 | -0.98% | 8598 | 4862.16 | 5.68% | | 688096 | 京源环保 | 9.02 | -116.00 | -0.09 | -0.99% | 55282.77 | 4986.918 | 2.34% | | 601199 | 江南水务 | 5.98 | 14.11 | -0.06 | -0.99% | 62072 | 3717.49 | 0.66% | | 603041 | 美思德 | 12.80 | 58.72 | -0.13 | -1.01% | 34865 | 4473.52 | 1.90% | | 603018 | 华设集团 | 7.86 | 15.46 | -0.08 | -1.01% | 110575 | 8780.02 | 1.62% | | 300717 | 华信新材 | 20.57 | 40.69 | -0.21 | -1.01% | 26249 | 5452.87 | 2.58% | | 301505 | 苏州规划 | 22.41 | 132.06 | -0.23 | -1.02% | 25297 | 5698.42 | 3.38% | | 870299 | 灿能电力 | 19.43 | 63.66 | -0.20 | -1.02% | 14603 | 2854.593 | 3.24% | | 839790 | 联迪信息 | 49.58 | 201.57 | -0.52 | -1.04% | 18131 | 9083.745 | 3.34% | | 300295 | 三六五网 | 14.05 | -26.53 | -0.15 | -1.06% | 58579 | 8308.449 | 3.50% | | 603137 | 恒尚节能 | 14.95 | 30.12 | -0.16 | -1.06% | 22902 | 3424.26 | 3.11% | | 601500 | 通用股份 | 4.64 | 48.63 | -0.05 | -1.07% | 263042 | 12257.11 | 1.66% | | 301195 | 北路智控 | 35.98 | 25.25 | -0.39 | -1.07% | 16603 | 5962.92 | 1.89% | | 301180 | 万祥科技 | 15.49 | -218.08 | -0.17 | -1.09% | 41069 | 6366.7 | 2.50% | | 600919 | 江苏银行 | 10.90 | 6.00 | -0.12 | -1.09% | 1769891 | 194346 | 0.96% | | 002877 | 智能自控 | 8.96 | 373.80 | -0.10 | -1.10% | 91520 | 8238.07 | 3.81% | | 601010 | 文峰股份 | 2.67 | 39.73 | -0.03 | -1.11% | 224925 | 6026.64 | 1.22% | | 002409 | 雅克科技 | 60.00 | 32.64 | -0.68 | -1.12% | 125603 | 75343.6 | 3.94% | | 688001 | 华兴源创 | 29.08 | -26.27 | -0.33 | -1.12% | 42792.01 | 12451.82 | 0.96% | | 603017 | 中衡设计 | 9.69 | 71.23 | -0.11 | -1.12% | 42909 | 4183.12 | 1.55% | | 300715 | 凯伦股份 | 10.57 | -7.82 | -0.12 | -1.12% | 37315 | 3966.98 | 1.09% | | 000727 | 冠捷科技 | 2.62 | -26.25 | -0.03 | -1.13% | 825682 | 21605.46 | 1.82% | | 600398 | 海澜之家 | 6.97 | 15.92 | -0.08 | -1.13% | 389849 | 27361.68 | 0.81% | | 873665 | 科强股份 | 14.63 | 41.27 | -0.17 | -1.15% | 10874 | 1611.284 | 1.70% | | 301266 | 宇邦新材 | 34.35 | 97.58 | -0.40 | -1.15% | 20200 | 6985.4 | 1.94% | | 300261 | 雅本化学 | 7.70 | -34.60 | -0.09 | -1.16% | 165151 | 12805.79 | 1.76% | | 301012 | 扬电科技 | 21.10 | 80.54 | -0.25 | -1.17% | 49909 | 10531.47 | 3.48% | | 603115 | 海星股份 | 19.41 | 27.89 | -0.23 | -1.17% | 67526 | 13005.31 | 2.79% | | 300228 | 富瑞特装 | 7.59 | 20.14 | -0.09 | -1.17% | 188798 | 14402.35 | 3.43% | | 601555 | 东吴证券 | 10.07 | 15.97 | -0.12 | -1.18% | 1237391 | 126057.1 | 2.49% | | 300135 | 宝利国际 | 4.18 | 684.66 | -0.05 | -1.18% | 162021 | 6794.56 | 1.76% | | 000551 | 创元科技 | 11.66 | 21.18 | -0.14 | -1.19% | 77896 | 9118.48 | 1.61% | | 600682 | 南京新百 | 8.31 | 48.89 | -0.10 | -1.19% | 204277 | 17120.11 | 1.75% | | 000570 | 苏常柴A | 5.80 | 97.88 | -0.07 | -1.19% | 78005 | 4542.78 | 1.40% | | 002172 | 澳洋健康 | 4.14 | 91.12 | -0.05 | -1.19% | 193679 | 8057.88 | 2.53% | | 688103 | 国力股份 | 66.99 | 124.60 | -0.81 | -1.19% | 12709.8 | 8523.975 | 1.33% | | 688558 | 国盛智科 | 30.60 | 27.32 | -0.37 | -1.19% | 32305.22 | 9987.975 | 2.45% | | 301557 | 常友科技 | 73.60 | 34.62 | -0.89 | -1.19% | 7811 | 5768.82 | 7.05% | | 603985 | 恒润股份 | 17.98 | -119.81 | -0.22 | -1.21% | 128079 | 23104.15 | 2.91% | | 688656 | 浩欧博 | 123.91 | 271.31 | -1.52 | -1.21% | 9689.96 | 12123.8 | 1.53% | | 300337 | 银邦股份 | 11.36 | 215.32 | -0.14 | -1.22% | 216581 | 24611.63 | 3.04% | | 603221 | 爱丽家居 | 12.16 | 31.73 | -0.15 | -1.22% | 33867 | 4131.15 | 1.40% | | 600522 | 中天科技 | 16.21 | 18.78 | -0.20 | -1.22% | 970984 | 157843 | 2.84% | | 301491 | 汉桑科技 | 64.75 | 33.83 | -0.80 | -1.22% | 23175 | 15063.6 | 8.56% | | 301215 | 中汽股份 | 6.44 | 47.95 | -0.08 | -1.23% | 116483 | 7539.29 | 0.88% | | 000421 | 南京公用 | 6.43 | 38.93 | -0.08 | -1.23% | 75929 | 4898.71 | 1.32% | | 002585 | 双星新材 | 5.57 | -16.76 | -0.07 | -1.24% | 195195 | 10994.54 | 2.19% | | 603916 | 苏博特 | 11.02 | 47.39 | -0.14 | -1.25% | 73713 | 8175.96 | 1.75% | | 002009 | 天奇股份 | 17.31 | -57.66 | -0.22 | -1.25% | 179187 | 31091.6 | 5.06% | | 603518 | 锦泓集团 | 10.22 | 13.00 | -0.13 | -1.26% | 221415 | 22903.87 | 6.44% | | 688700 | 东威科技 | 43.84 | 233.20 | -0.56 | -1.26% | 73445.83 | 32580.25 | 2.46% | | 002631 | 德尔未来 | 4.69 | -35.61 | -0.06 | -1.26% | 94280 | 4441.64 | 1.24% | | 002519 | 银河电子 | 5.47 | -7.25 | -0.07 | -1.26% | 534974 | 29561.89 | 4.78% | | 000890 | 法尔胜 | 3.89 | -16.86 | -0.05 | -1.27% | 142334 | 5549.93 | 3.39% | | 000626 | 远大控股 | 6.89 | -15.02 | -0.09 | -1.29% | 61708 | 4251.91 | 1.23% | | 002734 | 利民股份 | 19.88 | 27.53 | -0.26 | -1.29% | 155259 | 31004.75 | 3.89% | | 300160 | 秀强股份 | 6.10 | 20.47 | -0.08 | -1.29% | 130497 | 7990.729 | 1.71% | | 002546 | 新联电子 | 6.04 | 10.16 | -0.08 | -1.31% | 171635 | 10412.26 | 2.14% | | 832802 | 保丽洁 | 18.74 | 67.60 | -0.25 | -1.32% | 14449 | 2728.011 | 6.54% | | 002239 | 奥特佳 | 2.99 | 89.69 | -0.04 | -1.32% | 782175.1 | 23520.7 | 2.41% | | 600794 | 保税科技 | 4.48 | 45.73 | -0.06 | -1.32% | 184042 | 8286.5 | 1.53% | | 300549 | 优德精密 | 19.39 | 182.50 | -0.26 | -1.32% | 26764 | 5226.68 | 2.65% | | 002976 | 瑞玛精密 | 26.04 | -215.42 | -0.35 | -1.33% | 27609 | 7209.63 | 4.23% | | 603416 | 信捷电气 | 58.75 | 40.31 | -0.79 | -1.33% | 40108 | 23899.12 | 2.88% | | 002387 | 维信诺 | 10.35 | -6.05 | -0.14 | -1.33% | 161381 | 16737.84 | 1.16% | | 301101 | 明月镜片 | 48.49 | 53.30 | -0.66 | -1.34% | 41220 | 20049.46 | 2.16% | | 603810 | 丰山集团 | 15.34 | 180.08 | -0.21 | -1.35% | 24461 | 3771.11 | 1.48% | | 601218 | 吉鑫科技 | 4.34 | 69.95 | -0.06 | -1.36% | 264917 | 11549.74 | 2.73% | | 688758 | 赛分科技 | 19.48 | 80.53 | -0.27 | -1.37% | 23212.46 | 4519.139 | 5.46% | | 688515 | 裕太微-U | 106.75 | -41.01 | -1.49 | -1.38% | 20770.2 | 22215.51 | 4.17% | | 831641 | 格利尔 | 19.24 | -1713.37 | -0.27 | -1.38% | 21610 | 4191.833 | 4.84% | | 603707 | 健友股份 | 11.32 | 24.93 | -0.16 | -1.39% | 181450 | 20722.94 | 1.12% | | 688355 | 明志科技 | 18.93 | 37.19 | -0.27 | -1.41% | 13793.28 | 2615.784 | 1.11% | | 300670 | 大烨智能 | 7.01 | -49.26 | -0.10 | -1.41% | 137306 | 9564.91 | 6.11% | | 300806 | 斯迪克 | 25.12 | 240.16 | -0.36 | -1.41% | 153326 | 38482.79 | 4.85% | | 300393 | 中来股份 | 6.23 | -9.44 | -0.09 | -1.42% | 199933 | 12548.24 | 2.09% | | 600527 | 江南高纤 | 2.07 | 93.03 | -0.03 | -1.43% | 405143 | 8421.15 | 2.34% | | 300240 | 飞力达 | 8.28 | -944.97 | -0.12 | -1.43% | 113942 | 9504.01 | 3.14% | | 688273 | 麦澜德 | 41.89 | 45.09 | -0.61 | -1.44% | 20222.53 | 8535.976 | 5.49% | | 603286 | 日盈电子 | 31.98 | -271.34 | -0.47 | -1.45% | 46552 | 14940.48 | 4.03% | | 300128 | 锦富技术 | 5.42 | -26.40 | -0.08 | -1.45% | 350945 | 19224.01 | 2.70% | | 300964 | 本川智能 | 49.25 | 128.73 | -0.73 | -1.46% | 37650 | 18564.3 | 6.84% | | 873726 | 卓兆点胶 | 40.39 | 183.56 | -0.60 | -1.46% | 24180 | 9923.353 | 5.60% | | 688106 | 金宏气体 | 18.76 | 73.30 | -0.28 | -1.47% | 76674.93 | 14454.43 | 1.59% | | 600710 | 苏美达 | 10.61 | 11.36 | -0.16 | -1.49% | 135734 | 14523.66 | 1.04% | | 300402 | 宝色股份 | 18.51 | 73.40 | -0.28 | -1.49% | 52359 | 9762.26 | 2.15% | | 301023 | 江南奕帆 | 44.17 | 38.84 | -0.67 | -1.49% | 16017 | 7102.67 | 3.85% | | 002079 | 苏州固锝 | 10.50 | 79.69 | -0.16 | -1.50% | 171102 | 18014.93 | 2.11% | | 300907 | 康平科技 | 35.90 | 41.00 | -0.55 | -1.51% | 52610 | 19466.44 | 5.48% | | 300421 | 力星股份 | 15.60 | 80.00 | -0.24 | -1.52% | 97205 | 15272.55 | 4.22% | | 600854 | 春兰股份 | 5.14 | 19.69 | -0.08 | -1.53% | 91930 | 4765.22 | 1.77% | | 301168 | 通灵股份 | 41.07 | 125.46 | -0.64 | -1.53% | 12239 | 5066.75 | 1.28% | | 603666 | 亿嘉和 | 31.82 | -42.78 | -0.50 | -1.55% | 47444 | 15192.07 | 2.31% | | 688211 | 中科微至 | 34.81 | -66.09 | -0.55 | -1.56% | 7028.76 | 2458.548 | 0.53% | | 300660 | 江苏雷利 | 51.39 | 72.94 | -0.82 | -1.57% | 137273 | 70920.6 | 3.07% | | 603078 | 江化微 | 19.37 | 83.17 | -0.31 | -1.58% | 115396 | 22414.19 | 2.99% | | 603291 | 联合水务 | 11.84 | 38.90 | -0.19 | -1.58% | 36877 | 4387.8 | 2.84% | | 603065 | 宿迁联盛 | 8.71 | 131.37 | -0.14 | -1.58% | 31769 | 2782.78 | 1.62% | | 300215 | 电科院 | 6.19 | -533.82 | -0.10 | -1.59% | 81587 | 5092.83 | 1.63% | | 688022 | 瀚川智能 | 16.09 | -2.97 | -0.26 | -1.59% | 57202.94 | 9209.444 | 3.25% | | 000910 | 大亚圣象 | 7.98 | 39.31 | -0.13 | -1.60% | 62943 | 5055.87 | 1.15% | | 688661 | 和林微纳 | 46.50 | 242.58 | -0.76 | -1.61% | 36360.86 | 16878.07 | 2.40% | | 603776 | 永安行 | 20.17 | -44.95 | -0.33 | -1.61% | 68237 | 13831.58 | 2.43% | | 300826 | 测绘股份 | 17.69 | 321.74 | -0.29 | -1.61% | 27398 | 4870.67 | 1.70% | | 603344 | 星德胜 | 26.17 | 25.42 | -0.43 | -1.62% | 20946 | 5514.06 | 3.88% | | 300051 | 琏升科技 | 7.27 | -22.91 | -0.12 | -1.62% | 78884 | 5758.88 | 2.15% | | 300172 | 中电环保 | 5.42 | 48.48 | -0.09 | -1.63% | 151973 | 8286.689 | 2.90% | | 688226 | 威腾电气 | 38.90 | 224.03 | -0.65 | -1.64% | 43723.99 | 17160.49 | 2.33% | | 688720 | 艾森股份 | 49.62 | 119.75 | -0.84 | -1.66% | 33231.41 | 16318.92 | 6.01% | | 300881 | 盛德鑫泰 | 34.25 | 20.13 | -0.58 | -1.67% | 15698 | 5400.93 | 2.73% | | 688166 | 博瑞医药 | 96.39 | 295.17 | -1.65 | -1.68% | 143475.2 | 140323.4 | 3.39% | | 300575 | 中旗股份 | 6.42 | -33.37 | -0.11 | -1.68% | 86452 | 5602.01 | 2.52% | | 002426 | 胜利精密 | 3.50 | -14.94 | -0.06 | -1.69% | 2038138 | 71762.98 | 5.99% | | 002747 | 埃斯顿 | 23.83 | -25.81 | -0.41 | -1.69% | 296401 | 71058.07 | 3.79% | | 605111 | 新洁能 | 34.91 | 32.07 | -0.61 | -1.72% | 148789 | 52053.16 | 3.58% | | 600099 | 林海股份 | 10.81 | 110.07 | -0.19 | -1.73% | 33592 | 3653.35 | 1.53% | | 300141 | 和顺电气 | 9.09 | -44.79 | -0.16 | -1.73% | 49393 | 4509.71 | 1.95% | | 002547 | 春兴精工 | 4.52 | -25.65 | -0.08 | -1.74% | 281583 | 12821.95 | 2.55% | | 688003 | 天准科技 | 58.94 | 83.68 | -1.05 | -1.75% | 69970.37 | 40910.89 | 3.60% | | 603273 | 天元智能 | 19.99 | 123.42 | -0.36 | -1.77% | 34726 | 6994.63 | 6.19% | | 301386 | 未来电器 | 23.30 | 34.74 | -0.43 | -1.81% | 19282 | 4523.41 | 4.49% | | 002540 | 亚太科技 | 6.49 | 19.07 | -0.12 | -1.82% | 193111 | 12637.2 | 2.22% | | 301329 | 信音电子 | 21.04 | 54.52 | -0.39 | -1.82% | 27538 | 5812.16 | 6.40% | | 300641 | 正丹股份 | 24.20 | 8.40 | -0.45 | -1.83% | 143280 | 34836.11 | 2.69% | | 605183 | 确成股份 | 19.89 | 14.90 | -0.37 | -1.83% | 44165 | 8832.95 | 1.07% | | 301106 | 骏成科技 | 31.62 | 33.53 | -0.59 | -1.83% | 13178 | 4192.92 | 1.30% | | 300416 | 苏试试验 | 18.70 | 38.98 | -0.35 | -1.84% | 487783 | 94071.38 | 9.66% | | 002496 | *ST辉丰 | 1.60 | -13.52 | -0.03 | -1.84% | 189738 | 3056.56 | 1.71% | | 920007 | 酉立智能 | 79.79 | 34.03 | -1.50 | -1.85% | 9031 | 7232.331 | 8.49% | | 300211 | *ST亿通 | 10.09 | -88.21 | -0.19 | -1.85% | 61579 | 6263.87 | 2.07% | | 603922 | 金鸿顺 | 24.24 | 491.75 | -0.46 | -1.86% | 43073 | 10467.26 | 2.40% | | 300265 | 通光线缆 | 10.01 | 219.61 | -0.19 | -1.86% | 119629 | 12076.74 | 2.61% | | 601512 | 中新集团 | 8.42 | 18.92 | -0.16 | -1.86% | 123239 | 10457.67 | 0.82% | | 688225 | 亚信安全 | 22.02 | -57.03 | -0.42 | -1.87% | 70839.94 | 15662.25 | 1.77% | | 603283 | 赛腾股份 | 40.15 | 21.18 | -0.77 | -1.88% | 83010 | 33267.08 | 3.06% | | 688516 | 奥特维 | 40.57 | 15.59 | -0.78 | -1.89% | 65928.26 | 26912.27 | 2.26% | | 600981 | 汇鸿集团 | 3.12 | 15.08 | -0.06 | -1.89% | 244158 | 7681.7 | 1.09% | | 600268 | 国电南自 | 10.40 | 23.69 | -0.20 | -1.89% | 275455 | 28988.16 | 2.73% | | 300284 | 苏交科 | 9.34 | 72.82 | -0.18 | -1.89% | 178553 | 16820.71 | 1.49% | | 603519 | 立霸股份 | 12.96 | 21.66 | -0.25 | -1.89% | 29464 | 3850.22 | 1.11% | | 301287 | 康力源 | 40.71 | 33.74 | -0.79 | -1.90% | 12099 | 4979.98 | 7.10% | | 301179 | 泽宇智能 | 16.48 | 44.29 | -0.32 | -1.90% | 49570 | 8230.83 | 2.11% | | 300169 | 天晟新材 | 7.72 | -23.63 | -0.15 | -1.91% | 135833 | 10556.98 | 4.50% | | 300721 | 怡达股份 | 14.38 | -35.88 | -0.28 | -1.91% | 39469 | 5731.82 | 2.85% | | 603629 | 利通电子 | 25.12 | 311.33 | -0.49 | -1.91% | 84150 | 21255.8 | 3.28% | | 002445 | 中南文化 | 2.55 | 55.78 | -0.05 | -1.92% | 545297 | 14034.82 | 2.30% | | 002966 | 苏州银行 | 8.16 | 7.06 | -0.16 | -1.92% | 593398 | 48952.97 | 1.35% | | 603066 | 音飞储存 | 11.66 | 64.35 | -0.23 | -1.93% | 47389 | 5552.87 | 1.61% | | 002290 | 禾盛新材 | 35.61 | 66.11 | -0.71 | -1.95% | 64227 | 23146.33 | 2.60% | | 688697 | 纽威数控 | 14.95 | 22.02 | -0.30 | -1.97% | 53526.06 | 8012.553 | 1.17% | | 300777 | 中简科技 | 38.86 | 37.15 | -0.78 | -1.97% | 145023 | 56647.85 | 3.42% | | 002395 | 双象股份 | 18.81 | 9.07 | -0.38 | -1.98% | 41150 | 7812.351 | 1.53% | | 603326 | 我乐家居 | 8.83 | 16.74 | -0.18 | -2.00% | 67044 | 5959.56 | 2.10% | | 600370 | 三房巷 | 1.95 | -12.33 | -0.04 | -2.01% | 186908 | 3691.07 | 0.48% | | 603332 | 苏州龙杰 | 16.01 | 57.29 | -0.33 | -2.02% | 112133 | 18219.8 | 5.18% | | 003032 | *ST传智 | 6.66 | -21.74 | -0.14 | -2.06% | 88055 | 5961.03 | 3.19% | | 002708 | 光洋股份 | 12.30 | 114.26 | -0.26 | -2.07% | 118652 | 14687.1 | 2.31% | | 603958 | 哈森股份 | 17.47 | -44.42 | -0.37 | -2.07% | 40485 | 7108.03 | 1.85% | | 600400 | 红豆股份 | 2.34 | -17.32 | -0.05 | -2.09% | 358956 | 8449.03 | 1.57% | | 301003 | 江苏博云 | 35.77 | 27.22 | -0.77 | -2.11% | 16916 | 6121.31 | 2.27% | | 603125 | 常青科技 | 17.64 | 36.97 | -0.38 | -2.11% | 41684 | 7360.25 | 4.12% | | 000518 | *ST四环 | 2.31 | -21.81 | -0.05 | -2.12% | 114904 | 2657.48 | 1.12% | | 002652 | 扬子新材 | 3.69 | -91.14 | -0.08 | -2.12% | 177263 | 6561.58 | 3.46% | | 300500 | 启迪设计 | 13.82 | -25.97 | -0.30 | -2.12% | 37813 | 5286.23 | 2.26% | | 300819 | 聚杰微纤 | 25.25 | 55.50 | -0.55 | -2.13% | 36427 | 9268.311 | 2.70% | | 300912 | 凯龙高科 | 14.57 | -7.90 | -0.32 | -2.15% | 33928 | 4983.67 | 3.95% | | 300655 | 晶瑞电材 | 11.80 | -120.61 | -0.26 | -2.16% | 636722 | 75459.27 | 6.31% | | 300782 | 卓胜微 | 82.88 | -443.65 | -1.83 | -2.16% | 109826 | 91259.96 | 2.45% | | 002090 | 金智科技 | 9.95 | 58.20 | -0.22 | -2.16% | 109328 | 10980.86 | 2.76% | | 831834 | 三维装备 | 14.31 | 44.07 | -0.32 | -2.19% | 22104 | 3204.49 | 3.52% | | 300682 | 朗新集团 | 24.62 | -102.75 | -0.56 | -2.22% | 224457 | 55726.2 | 2.17% | | 603206 | 嘉环科技 | 17.97 | 85.66 | -0.41 | -2.23% | 48443 | 8760.33 | 1.59% | | 300528 | 幸福蓝海 | 17.09 | -48.68 | -0.39 | -2.23% | 115913 | 19918.8 | 3.11% | | 300346 | 南大光电 | 36.13 | 83.21 | -0.83 | -2.25% | 434146 | 158175.6 | 6.61% | | 301010 | 晶雪节能 | 19.13 | 71.90 | -0.44 | -2.25% | 20958 | 4014.24 | 1.94% | | 300447 | 全信股份 | 15.57 | -1719.37 | -0.36 | -2.26% | 76671 | 12027.13 | 3.81% | | 301026 | 浩通科技 | 30.18 | 38.56 | -0.70 | -2.27% | 64405 | 19274.87 | 5.77% | | 300959 | 线上线下 | 45.54 | 93.74 | -1.06 | -2.27% | 16613 | 7590.18 | 3.17% | | 300385 | 雪浪环境 | 5.14 | -3.68 | -0.12 | -2.28% | 86524 | 4487.87 | 2.98% | | 300975 | 商络电子 | 12.81 | 73.95 | -0.30 | -2.29% | 272662 | 35093.46 | 5.54% | | 301063 | 海锅股份 | 26.86 | 54.79 | -0.63 | -2.29% | 40087 | 10774.53 | 4.92% | | 300927 | 江天化学 | 29.23 | 15.46 | -0.69 | -2.31% | 42591 | 12577.48 | 3.02% | | 301272 | 英华特 | 45.60 | 50.34 | -1.08 | -2.31% | 58781 | 26112.4 | 18.76% | | 603880 | 南卫股份 | 6.30 | -9.09 | -0.15 | -2.33% | 73193 | 4592.75 | 2.53% | | 603375 | 盛景微 | 41.82 | 149.45 | -1.00 | -2.34% | 19212 | 8055.09 | 3.01% | | 300708 | 聚灿光电 | 9.16 | 44.61 | -0.22 | -2.35% | 270699 | 24912.34 | 3.65% | | 300466 | 赛摩智能 | 9.99 | -51.15 | -0.24 | -2.35% | 127316 | 12771.05 | 2.84% | | 300623 | 捷捷微电 | 34.53 | 56.79 | -0.83 | -2.35% | 309063 | 107201.9 | 4.26% | | 300031 | 宝通科技 | 26.11 | 61.21 | -0.63 | -2.36% | 187003 | 49231.51 | 5.31% | | 688450 | 光格科技 | 29.68 | -24.87 | -0.72 | -2.37% | 6707.05 | 2000.531 | 1.37% | | 300757 | 罗博特科 | 261.58 | -1853.51 | -6.40 | -2.39% | 110997 | 301534 | 7.49% | | 300292 | 吴通控股 | 5.26 | 65.66 | -0.13 | -2.41% | 520079 | 27619.49 | 4.66% | | 002635 | 安洁科技 | 14.87 | 65.81 | -0.37 | -2.43% | 133070 | 19924.68 | 3.37% | | 688381 | 帝奥微 | 25.92 | -82.20 | -0.65 | -2.45% | 70855 | 18405.52 | 3.70% | | 688260 | 昀冢科技 | 32.19 | -19.67 | -0.81 | -2.45% | 43961.96 | 14383.93 | 3.66% | | 688800 | 瑞可达 | 76.13 | 74.85 | -1.93 | -2.47% | 129191.5 | 99322.12 | 6.28% | | 603205 | 健尔康 | 31.18 | 39.21 | -0.80 | -2.50% | 37325 | 11642.72 | 9.57% | | 300420 | 五洋自控 | 4.28 | -86.15 | -0.11 | -2.51% | 478344 | 20592.88 | 4.29% | | 300809 | 华辰装备 | 45.80 | 239.71 | -1.18 | -2.51% | 73713 | 33788.33 | 4.90% | | 688052 | 纳芯微 | 186.40 | -123.20 | -4.81 | -2.52% | 28037.81 | 52161.77 | 1.97% | | 300707 | 威唐工业 | 15.11 | -1855.78 | -0.39 | -2.52% | 72286 | 10963.43 | 5.04% | | 000681 | 视觉中国 | 21.59 | 134.96 | -0.56 | -2.53% | 316234 | 68767.55 | 4.68% | | 300855 | 图南股份 | 29.18 | 68.40 | -0.76 | -2.54% | 51876 | 15273.12 | 1.84% | | 300279 | 和晶科技 | 8.04 | 60.99 | -0.21 | -2.55% | 161125 | 13001.68 | 3.48% | | 001373 | 翔腾新材 | 30.60 | -281.93 | -0.80 | -2.55% | 11618 | 3574.1 | 3.51% | | 688358 | 祥生医疗 | 31.29 | 25.69 | -0.83 | -2.58% | 27884.56 | 8752.564 | 2.49% | | 301611 | 珂玛科技 | 58.04 | 73.63 | -1.54 | -2.58% | 86479 | 50617.17 | 5.90% | | 688488 | 艾迪药业 | 17.32 | -65.06 | -0.46 | -2.59% | 114461.6 | 19753.97 | 2.72% | | 688030 | 山石网科 | 21.08 | -28.40 | -0.56 | -2.59% | 32583.36 | 6874.628 | 1.81% | | 688605 | 先锋精科 | 63.84 | 61.77 | -1.70 | -2.59% | 29795.39 | 19071.35 | 7.36% | | 603366 | 日出东方 | 11.14 | 45.97 | -0.30 | -2.62% | 395168 | 44511.62 | 4.86% | | 688408 | 中信博 | 46.86 | 18.40 | -1.27 | -2.64% | 81143.15 | 38345.99 | 3.70% | | 688711 | 宏微科技 | 27.21 | -496.93 | -0.74 | -2.65% | 95916.1 | 26086.91 | 4.50% | | 300304 | 云意电气 | 13.40 | 28.55 | -0.37 | -2.69% | 276144 | 37250.83 | 3.23% | | 301226 | 祥明智能 | 34.16 | 123.62 | -0.95 | -2.71% | 39372 | 13681.03 | 3.62% | | 688588 | 凌志软件 | 20.71 | 41.49 | -0.58 | -2.72% | 463870.1 | 101993.6 | 11.60% | | 301098 | 金埔园林 | 8.92 | 524.32 | -0.25 | -2.73% | 70499 | 6333.67 | 4.71% | | 688399 | 硕世生物 | 62.17 | -191.35 | -1.75 | -2.74% | 13093.35 | 8211.373 | 1.56% | | 605588 | 冠石科技 | 55.71 | -116.02 | -1.57 | -2.74% | 25630 | 14299.53 | 3.51% | | 688069 | 德林海 | 22.33 | -22.13 | -0.63 | -2.74% | 8879.96 | 2010.881 | 0.79% | | 301155 | 海力风电 | 76.20 | 294.05 | -2.15 | -2.74% | 58644 | 43444.23 | 4.75% | | 300029 | *ST天龙 | 5.96 | -29.07 | -0.17 | -2.77% | 24637 | 1478.68 | 1.23% | | 601799 | 星宇股份 | 120.17 | 22.58 | -3.43 | -2.78% | 35748 | 43074.63 | 1.25% | | 002491 | 通鼎互联 | 5.59 | 29.11 | -0.16 | -2.78% | 486461 | 27240.4 | 4.14% | | 301093 | 华兰股份 | 33.83 | 98.62 | -0.97 | -2.79% | 50917 | 17464.89 | 3.24% | | 603400 | 华之杰 | 67.20 | 41.47 | -1.95 | -2.82% | 22515 | 15185.46 | 11.49% | | 301339 | 通行宝 | 17.48 | 48.22 | -0.51 | -2.83% | 108214 | 19153.21 | 6.44% | | 300554 | 三超新材 | 23.86 | -20.34 | -0.70 | -2.85% | 38199 | 9171.66 | 4.83% | | 688508 | 芯朋微 | 70.71 | 58.80 | -2.09 | -2.87% | 88666.89 | 62761.64 | 6.75% | | 605218 | 伟时电子 | 24.27 | 88.32 | -0.73 | -2.92% | 44045 | 10725.81 | 2.07% | | 000700 | 模塑科技 | 9.56 | 13.92 | -0.29 | -2.94% | 401376 | 38642.55 | 4.37% | | 003015 | 日久光电 | 19.83 | 69.67 | -0.61 | -2.98% | 251499 | 50534.84 | 10.17% | | 688055 | 龙腾光电 | 4.18 | -73.56 | -0.13 | -3.02% | 155086 | 6492.44 | 0.47% | | 600770 | 综艺股份 | 6.07 | 113.68 | -0.19 | -3.04% | 416737 | 25568.54 | 3.21% | | 301036 | 双乐股份 | 36.99 | 37.48 | -1.17 | -3.07% | 26664 | 9943.95 | 3.79% | | 688060 | 云涌科技 | 41.43 | -55.66 | -1.32 | -3.09% | 7682.63 | 3187.272 | 1.28% | | 688259 | 创耀科技 | 44.45 | 86.49 | -1.42 | -3.10% | 36100 | 16172.97 | 3.23% | | 300165 | ST天瑞 | 4.65 | -25.04 | -0.15 | -3.13% | 133136 | 6246.67 | 3.17% | | 688232 | 新点软件 | 29.91 | 59.55 | -0.97 | -3.14% | 47994.4 | 14451.39 | 1.45% | | 301016 | 雷尔伟 | 18.48 | 59.22 | -0.60 | -3.14% | 40165 | 7501.19 | 1.94% | | 603912 | 佳力图 | 10.06 | 759.47 | -0.33 | -3.18% | 185912 | 18838.34 | 3.43% | | 603052 | 可川科技 | 34.32 | 115.81 | -1.13 | -3.19% | 70803 | 24634.23 | 12.54% | | 688182 | 灿勤科技 | 27.65 | 146.41 | -0.93 | -3.25% | 83136.88 | 23120.28 | 2.08% | | 300798 | 锦鸡股份 | 8.50 | -684.43 | -0.29 | -3.30% | 196361 | 16904.15 | 5.27% | | 872392 | 佳合科技 | 38.04 | 126.37 | -1.36 | -3.45% | 9883 | 3781.996 | 2.72% | | 300305 | 裕兴股份 | 6.32 | -6.29 | -0.23 | -3.51% | 74118 | 4703.14 | 2.31% | | 603355 | 莱克电气 | 23.03 | 11.13 | -0.85 | -3.56% | 59761 | 13831.5 | 1.05% | | 002380 | 科远智慧 | 28.35 | 24.53 | -1.05 | -3.57% | 119179 | 34001.42 | 8.41% | | 603042 | 华脉科技 | 16.30 | -830.29 | -0.61 | -3.61% | 118972 | 19506.78 | 7.41% | | 002104 | 恒宝股份 | 26.24 | 278.34 | -1.00 | -3.67% | 897392.9 | 239903.8 | 14.96% | | 688757 | 胜科纳米 | 31.39 | 149.61 | -1.20 | -3.68% | 28862.37 | 9154.221 | 8.86% | | 688262 | 国芯科技 | 29.30 | -53.38 | -1.14 | -3.75% | 153268.3 | 45054.24 | 4.56% | | 000936 | 华西股份 | 7.65 | 50.74 | -0.30 | -3.77% | 472416 | 36442.97 | 5.33% | | 601133 | 柏诚股份 | 13.18 | 35.46 | -0.52 | -3.80% | 124390 | 16578.17 | 8.33% | | 688601 | 力芯微 | 43.32 | 70.33 | -1.72 | -3.82% | 49068.64 | 21551.3 | 3.67% | | 688496 | 清越科技 | 9.74 | -71.42 | -0.39 | -3.85% | 56467.68 | 5537.022 | 2.37% | | 002685 | 华东重机 | 8.90 | 65.68 | -0.36 | -3.89% | 856698 | 76814.63 | 8.50% | | 688693 | 锴威特 | 37.94 | -29.72 | -1.56 | -3.95% | 27780.57 | 10587.86 | 7.14% | | 688376 | 美埃科技 | 48.93 | 33.13 | -2.03 | -3.98% | 31191.45 | 15315.79 | 6.12% | | 300373 | 扬杰科技 | 67.56 | 31.14 | -2.81 | -3.99% | 217926 | 147640.7 | 4.02% | | 603163 | 圣晖集成 | 38.86 | 32.41 | -1.64 | -4.05% | 41622 | 16192.64 | 11.89% | | 300598 | 诚迈科技 | 55.32 | -94.37 | -2.34 | -4.06% | 150821 | 84289.56 | 6.95% | | 688536 | 思瑞浦 | 163.18 | -335.93 | -7.02 | -4.12% | 47090.68 | 77994.59 | 3.55% | | 300339 | 润和软件 | 66.00 | 386.02 | -2.85 | -4.14% | 708114 | 474655.2 | 9.11% | | 688178 | 万德斯 | 25.80 | -25.20 | -1.17 | -4.34% | 12260.47 | 3205.28 | 1.44% | | 603161 | 科华控股 | 13.56 | 29.19 | -0.62 | -4.37% | 94601 | 12931.91 | 4.96% | | 300936 | 中英科技 | 40.93 | 129.29 | -1.95 | -4.55% | 30076 | 12319.16 | 6.34% | | 300260 | 新莱应材 | 39.24 | 82.51 | -1.90 | -4.62% | 261710 | 104469.4 | 9.10% | | 688147 | 微导纳米 | 42.29 | 63.48 | -2.05 | -4.62% | 124851.8 | 53634.08 | 12.34% | | 603389 | *ST亚振 | 25.67 | -55.30 | -1.33 | -4.93% | 35197 | 9077.16 | 1.34% | | 688631 | 莱斯信息 | 87.82 | 110.56 | -4.57 | -4.95% | 41547.93 | 36738.39 | 6.40% | | 301421 | 波长光电 | 85.02 | 439.24 | -4.58 | -5.11% | 51786 | 44603.26 | 11.18% | | 600200 | *ST苏吴 | 1.09 | -158.34 | -0.06 | -5.22% | 455380 | 4998.51 | 6.41% | | 603800 | 洪田股份 | 47.12 | 156.50 | -2.60 | -5.23% | 130251 | 63758.12 | 6.26% | | 832662 | 方盛股份 | 36.67 | 131.98 | -2.03 | -5.25% | 45082 | 16965.53 | 18.34% | | 300354 | 东华测试 | 43.41 | 48.44 | -2.51 | -5.47% | 94657 | 41958.04 | 11.64% | | 300429 | 强力新材 | 14.14 | -37.92 | -0.84 | -5.61% | 359411 | 51168.6 | 9.02% | | 688502 | 茂莱光学 | 447.79 | 493.79 | -27.55 | -5.80% | 15359.84 | 69469.2 | 9.14% | | 688205 | 德科立 | 109.86 | 189.05 | -6.91 | -5.92% | 134925.3 | 145953.6 | 8.52% | | 603829 | 洛凯股份 | 17.59 | 20.74 | -1.12 | -5.99% | 49669 | 8907.9 | 3.10% | | 002553 | 南方精工 | 34.08 | 90.90 | -2.20 | -6.06% | 558772 | 192587.6 | 22.28% | | 603339 | 四方科技 | 15.83 | 28.21 | -1.04 | -6.16% | 238927 | 38247.7 | 7.72% | | 688048 | 长光华芯 | 79.33 | -289.64 | -5.29 | -6.25% | 119717.8 | 95098.9 | 11.27% | | 688685 | 迈信林 | 59.84 | 150.44 | -4.52 | -7.02% | 70555.92 | 43539.28 | 4.85% | | 301202 | 朗威股份 | 49.27 | 65.94 | -3.78 | -7.13% | 70114 | 34803.15 | 18.86% | | 002080 | 中材科技 | 34.17 | 40.22 | -3.03 | -8.15% | 1120522 | 407883.3 | 6.68% | | 300192 | 科德教育 | 22.07 | 53.60 | -2.06 | -8.54% | 517461 | 117943 | 15.94% | | 603626 | 科森科技 | 16.10 | -21.20 | -1.51 | -8.57% | 1230712 | 200422.8 | 22.18% | | 688113 | 联测科技 | 40.46 | 28.15 | -3.84 | -8.67% | 35757.89 | 14740.77 | 5.55% | | 688702 | 盛科通信-U | 120.22 | -1405.61 | -11.66 | -8.84% | 84439.22 | 101919.1 | 21.11% | | 301260 | 格力博 | 21.72 | 77.13 | -2.21 | -9.24% | 195610 | 43314.98 | 9.57% | | 603158 | 腾龙股份 | 13.14 | 28.57 | -1.34 | -9.25% | 1010169 | 135621 | 20.58% | | 603382 | 海阳科技 | 38.15 | 41.39 | -4.10 | -9.70% | 133991 | 52187.97 | 37.72% | | 301030 | 仕净科技 | 16.73 | -4.24 | -2.15 | -11.39% | 218073 | 37108.74 | 10.79% | | 688448 | 磁谷科技 | 51.60 | 77.56 | -10.40 | -16.77% | 81701.66 | 45208.87 | 17.03% |
|