|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仕净科技(301030)专用设备制造业上涨家数:283下跌家数:112平均涨幅:+0.68%平均换手:1.36%总成交额:627.42亿元 更新时间：2026-02-13 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 271615 | 106649.3 | 29.30% | | 300486 | 东杰智能 | 25.28 | -70.16 | +3.19 | +14.44% | 226655 | 53949 | 4.75% | | 603960 | 克来机电 | 27.73 | 165.06 | +2.52 | +10.00% | 189374 | 50263.33 | 7.22% | | 688147 | 微导纳米 | 90.49 | 128.62 | +7.59 | +9.16% | 63617.85 | 55200.22 | 1.38% | | 600984 | 建设机械 | 4.52 | -4.37 | +0.35 | +8.39% | 1039706 | 46593.83 | 8.27% | | 688419 | 耐科装备 | 51.01 | 80.59 | +3.63 | +7.66% | 24144.22 | 11831.68 | 4.06% | | 301018 | 申菱环境 | 95.60 | 207.15 | +6.66 | +7.49% | 166208 | 153527.3 | 8.40% | | 688646 | ST逸飞 | 44.97 | -109.18 | +3.05 | +7.28% | 10351.96 | 4564.441 | 1.76% | | 688630 | 芯碁微装 | 178.87 | 115.27 | +10.13 | +6.00% | 41271.14 | 72428.48 | 3.13% | | 603088 | 宁波精达 | 13.50 | 55.69 | +0.74 | +5.80% | 402920 | 51493.56 | 9.20% | | 688652 | 京仪装备 | 125.66 | 139.23 | +6.66 | +5.60% | 43031.97 | 53086.63 | 3.56% | | 688085 | 三友医疗 | 22.29 | 114.56 | +1.15 | +5.44% | 45523.55 | 10022.5 | 1.45% | | 688556 | 高测股份 | 15.00 | -37.63 | +0.74 | +5.19% | 467295.6 | 70042.94 | 5.62% | | 300707 | 威唐工业 | 19.57 | 146.50 | +0.96 | +5.16% | 193909 | 38084.31 | 13.53% | | 688627 | 精智达 | 290.05 | 388.16 | +14.05 | +5.09% | 26348.71 | 75471.48 | 3.64% | | 000821 | ST京机 | 15.73 | 34.92 | +0.75 | +5.01% | 272762 | 42670.33 | 4.51% | | 688001 | 华兴源创 | 34.66 | -52.34 | +1.51 | +4.56% | 35080.17 | 12019.59 | 0.79% | | 300097 | ST智云 | 8.56 | -9.73 | +0.37 | +4.52% | 64191 | 5464.6 | 2.38% | | 002837 | 英维克 | 114.39 | 223.87 | +4.94 | +4.51% | 530918 | 603297.5 | 6.24% | | 002931 | 锋龙股份 | 89.70 | 786.33 | +3.75 | +4.36% | 142955 | 123410.7 | 7.10% | | 688392 | 骄成超声 | 133.13 | 96.63 | +5.51 | +4.32% | 15621.13 | 20713.6 | 1.35% | | 300648 | 星云股份 | 61.54 | -152.99 | +2.47 | +4.18% | 35195 | 21456.92 | 2.65% | | 688037 | 芯源微 | 216.18 | 512.05 | +8.60 | +4.14% | 31626.15 | 68328.52 | 1.57% | | 688072 | 拓荆科技 | 329.39 | 95.55 | +12.50 | +3.94% | 32353.8 | 106387.5 | 1.15% | | 300029 | *ST天龙 | 5.58 | -30.36 | +0.21 | +3.91% | 34382 | 1902.11 | 1.72% | | 920522 | 纳科诺尔 | 70.25 | 161.82 | +2.55 | +3.77% | 13364 | 9212.499 | 1.03% | | 002371 | 北方华创 | 492.91 | 56.86 | +17.86 | +3.76% | 62123 | 302970.2 | 0.86% | | 688329 | 艾隆科技 | 27.18 | 400.93 | +0.98 | +3.74% | 13717.89 | 3716.77 | 1.78% | | 603311 | 金海高科 | 17.02 | 44.25 | +0.61 | +3.72% | 41481 | 7032.22 | 1.76% | | 300368 | 汇金股份 | 12.91 | -23.36 | +0.45 | +3.61% | 188357 | 24501.28 | 3.56% | | 603917 | 合力科技 | 15.26 | 307.24 | +0.53 | +3.60% | 57080 | 8620.32 | 2.80% | | 603800 | 洪田股份 | 40.08 | 88.41 | +1.37 | +3.54% | 32654 | 13112.09 | 1.57% | | 301360 | 荣旗科技 | 82.47 | 138.79 | +2.57 | +3.22% | 9337 | 7660.51 | 3.67% | | 300813 | 泰林生物 | 26.19 | 192.85 | +0.77 | +3.03% | 20180 | 5308.82 | 2.65% | | 002975 | 博杰股份 | 85.49 | 108.38 | +2.46 | +2.96% | 66785 | 56872.56 | 6.31% | | 002196 | 方正电机 | 17.86 | -606.72 | +0.51 | +2.94% | 465801 | 83276.81 | 9.54% | | 301568 | 思泰克 | 51.54 | 51.80 | +1.38 | +2.75% | 14947 | 7632.68 | 3.14% | | 301013 | 利和兴 | 24.87 | -78.42 | +0.66 | +2.73% | 46963 | 11644.04 | 2.48% | | 688478 | 晶升股份 | 40.16 | -467.25 | +1.03 | +2.63% | 11642.08 | 4623.218 | 1.13% | | 301629 | 矽电股份 | 302.75 | 242.13 | +7.72 | +2.62% | 6210 | 18685.32 | 5.95% | | 688755 | 汉邦科技 | 41.45 | 50.93 | +1.05 | +2.60% | 4658.85 | 1917.331 | 2.65% | | 688328 | 深科达 | 33.27 | -74.43 | +0.84 | +2.59% | 8496.76 | 2795.969 | 0.90% | | 002382 | 蓝帆医疗 | 5.96 | -11.73 | +0.15 | +2.58% | 82065 | 4877.35 | 0.82% | | 300461 | 田中精机 | 54.03 | -73.93 | +1.33 | +2.52% | 45997 | 24596.58 | 3.20% | | 600184 | 光电股份 | 18.40 | -58.74 | +0.45 | +2.51% | 63260 | 11545.5 | 1.09% | | 301122 | 采纳股份 | 32.80 | 1030.32 | +0.79 | +2.47% | 9392 | 3035.07 | 1.24% | | 300457 | 赢合科技 | 28.53 | 59.48 | +0.68 | +2.44% | 87413 | 24955.95 | 1.38% | | 300030 | 阳普医疗 | 8.40 | -50.59 | +0.20 | +2.44% | 29598 | 2456.85 | 1.09% | | 002008 | 大族激光 | 54.39 | 49.51 | +1.28 | +2.41% | 264569 | 140226.6 | 2.77% | | 920152 | 昆工科技 | 23.48 | -31.94 | +0.55 | +2.40% | 5466 | 1272.221 | 0.67% | | 688155 | 先惠技术 | 93.08 | 48.98 | +2.18 | +2.40% | 11420.85 | 10575.71 | 0.90% | | 688607 | 康众医疗 | 52.33 | 851.76 | +1.22 | +2.39% | 9103.29 | 4727.58 | 1.03% | | 688306 | 均普智能 | 10.79 | 5045.09 | +0.24 | +2.27% | 72557.07 | 7806.616 | 0.59% | | 688551 | XD科威尔 | 40.26 | 69.07 | +0.89 | +2.26% | 3996.23 | 1594.77 | 0.48% | | 601038 | 一拖股份 | 14.54 | 20.04 | +0.32 | +2.25% | 57447 | 8261.7 | 0.79% | | 688309 | 恒誉环保 | 34.68 | 86.15 | +0.76 | +2.24% | 8231.22 | 2845.595 | 1.04% | | 300549 | 优德精密 | 19.94 | 273.80 | +0.43 | +2.20% | 11278 | 2227.23 | 1.12% | | 688215 | 瑞晟智能 | 74.52 | 257.53 | +1.53 | +2.10% | 5812.06 | 4321.245 | 0.93% | | 603309 | 维力医疗 | 15.17 | 18.12 | +0.31 | +2.09% | 26982 | 4100.68 | 0.92% | | 300604 | 长川科技 | 131.83 | 86.54 | +2.63 | +2.04% | 108893 | 143292.8 | 2.22% | | 300753 | 爱朋医疗 | 33.92 | -952.07 | +0.66 | +1.98% | 30351 | 10263.17 | 3.45% | | 688200 | 华峰测控 | 310.79 | 82.96 | +5.87 | +1.93% | 13893.07 | 43579.85 | 1.03% | | 688361 | 中科飞测 | 195.77 | 2671.34 | +3.57 | +1.86% | 30732.53 | 60444.86 | 1.24% | | 301515 | 港通医疗 | 25.85 | -163.27 | +0.46 | +1.81% | 6535 | 1678.51 | 1.00% | | 300095 | 华伍股份 | 10.85 | -16.54 | +0.19 | +1.78% | 44364 | 4792.85 | 1.31% | | 920026 | 卓兆点胶 | 37.70 | 87.81 | +0.66 | +1.78% | 3628 | 1356.892 | 0.97% | | 300527 | ST应急 | 8.63 | 755.43 | +0.15 | +1.77% | 89069 | 7666.4 | 0.88% | | 688151 | 华强科技 | 21.91 | -11920.93 | +0.38 | +1.76% | 16386.94 | 3576.95 | 0.48% | | 688638 | 誉辰智能 | 41.58 | -14.17 | +0.72 | +1.76% | 2259.59 | 936.5444 | 0.85% | | 688071 | 华依科技 | 45.19 | -82.15 | +0.77 | +1.73% | 21955.04 | 9791.602 | 2.59% | | 301369 | 联动科技 | 131.56 | 474.31 | +2.21 | +1.71% | 4843 | 6371.35 | 1.33% | | 688626 | 翔宇医疗 | 67.88 | 147.74 | +1.12 | +1.68% | 11364.9 | 7720.227 | 0.71% | | 688236 | 春立医疗 | 22.49 | 33.78 | +0.37 | +1.67% | 8519.09 | 1907.717 | 0.30% | | 603081 | 大丰实业 | 14.01 | 56.87 | +0.23 | +1.67% | 32661 | 4589.73 | 0.77% | | 603855 | 华荣股份 | 20.83 | 15.96 | +0.34 | +1.66% | 28671 | 5957.11 | 0.85% | | 688383 | 新益昌 | 73.23 | -352.87 | +1.18 | +1.64% | 4304.79 | 3131.306 | 0.42% | | 688376 | 美埃科技 | 66.57 | 48.85 | +1.07 | +1.63% | 16549.8 | 10986.18 | 1.22% | | 002021 | 中捷资源 | 3.20 | -37135.04 | +0.05 | +1.59% | 181447 | 5765.22 | 1.52% | | 300099 | 尤洛卡 | 8.45 | 65.08 | +0.13 | +1.56% | 130056 | 10933.74 | 2.24% | | 301580 | 爱迪特 | 64.69 | 38.10 | +0.99 | +1.55% | 37718 | 23806.57 | 5.24% | | 688120 | 华海清科 | 185.92 | 60.09 | +2.83 | +1.55% | 18310.37 | 33874.82 | 0.52% | | 688290 | 景业智能 | 54.07 | 341.00 | +0.82 | +1.54% | 2460.1 | 1326.975 | 0.24% | | 001256 | 炜冈科技 | 22.84 | 35.73 | +0.34 | +1.51% | 8220 | 1869.97 | 0.77% | | 300173 | ST福能 | 4.71 | 61.22 | +0.07 | +1.51% | 70390 | 3311.92 | 0.96% | | 002111 | 威海广泰 | 11.32 | 83.10 | +0.16 | +1.43% | 38247 | 4310.73 | 0.79% | | 300151 | 昌红科技 | 17.44 | 134.56 | +0.24 | +1.40% | 54898 | 9514.91 | 1.49% | | 300049 | 福瑞医科 | 67.11 | 144.37 | +0.92 | +1.39% | 18478 | 12354.61 | 0.79% | | 300412 | 迦南科技 | 5.89 | 93.68 | +0.08 | +1.38% | 49959 | 2924.7 | 1.07% | | 300545 | 联得装备 | 30.98 | 39.74 | +0.42 | +1.37% | 16952 | 5226.89 | 1.42% | | 002204 | 大连重工 | 7.38 | 24.05 | +0.10 | +1.37% | 160610 | 11802.72 | 0.83% | | 688013 | 天臣医疗 | 43.39 | 43.43 | +0.57 | +1.33% | 3464.35 | 1500.478 | 0.43% | | 688012 | 中微公司 | 349.59 | 114.37 | +4.59 | +1.33% | 44704.07 | 156166.4 | 0.71% | | 301260 | 格力博 | 16.87 | -787.56 | +0.22 | +1.32% | 11484 | 1923.22 | 0.56% | | 300326 | ST凯利 | 6.23 | -49.43 | +0.08 | +1.30% | 25708 | 1599.72 | 0.36% | | 300201 | 海伦哲 | 8.61 | 32.54 | +0.11 | +1.29% | 128810 | 11003.79 | 1.28% | | 603338 | 浙江鼎力 | 60.36 | 17.34 | +0.77 | +1.29% | 19050 | 11385.14 | 0.38% | | 301392 | 汇成真空 | 116.23 | 546.77 | +1.48 | +1.29% | 6204 | 7169.66 | 1.52% | | 688580 | 伟思医疗 | 57.28 | 43.55 | +0.72 | +1.27% | 6757.139 | 3871.42 | 0.71% | | 688335 | 复洁科技 | 39.57 | -178.93 | +0.49 | +1.25% | 7962.25 | 3134.961 | 0.54% | | 688121 | 卓然股份 | 12.21 | 23.73 | +0.15 | +1.24% | 13330.13 | 1617.27 | 0.66% | | 920475 | 三友科技 | 16.45 | -4834.42 | +0.20 | +1.23% | 3325 | 547.5523 | 0.79% | | 300786 | 国林科技 | 16.73 | -95.16 | +0.20 | +1.21% | 19132 | 3191.14 | 1.31% | | 301112 | 信邦智能 | 38.35 | -60395.99 | +0.45 | +1.19% | 2997 | 1146.18 | 0.27% | | 301105 | 鸿铭股份 | 52.92 | -114.44 | +0.62 | +1.19% | 2332 | 1227.43 | 1.42% | | 603203 | 快克智能 | 39.47 | 40.41 | +0.46 | +1.18% | 10783 | 4222.36 | 0.43% | | 688212 | 澳华内镜 | 43.04 | -80.07 | +0.50 | +1.18% | 5198.03 | 2238.302 | 0.39% | | 301053 | 远信工业 | 34.80 | 105.76 | +0.40 | +1.16% | 1892 | 654.06 | 0.24% | | 688162 | 巨一科技 | 35.26 | 51.74 | +0.40 | +1.15% | 5749.05 | 2011.739 | 0.42% | | 301290 | 东星医疗 | 29.76 | -139.60 | +0.33 | +1.12% | 8509 | 2523.43 | 1.25% | | 300950 | 德固特 | 24.70 | 53.40 | +0.27 | +1.11% | 8160 | 2007.04 | 0.90% | | 688084 | 晶品特装 | 82.46 | -333.33 | +0.90 | +1.10% | 2744.86 | 2259.917 | 0.37% | | 920931 | 无锡鼎邦 | 13.97 | 71.77 | +0.15 | +1.09% | 3167 | 440.6846 | 1.10% | | 300998 | 宁波方正 | 24.81 | -231.70 | +0.26 | +1.06% | 8494 | 2099.77 | 0.79% | | 688113 | 联测科技 | 44.97 | 28.19 | +0.47 | +1.06% | 3822.86 | 1713.69 | 0.59% | | 603029 | 天鹅股份 | 20.12 | 30.07 | +0.21 | +1.05% | 6006 | 1206.3 | 0.49% | | 603280 | 南方路机 | 39.53 | 51.29 | +0.40 | +1.02% | 5177 | 2041.16 | 1.85% | | 300410 | 正业科技 | 8.98 | -38.20 | +0.09 | +1.01% | 29905 | 2673.85 | 0.81% | | 301234 | 五洲医疗 | 41.13 | 115.84 | +0.41 | +1.01% | 3058 | 1254.59 | 0.76% | | 300521 | 爱司凯 | 32.42 | -365.67 | +0.32 | +1.00% | 9338 | 3029.4 | 0.62% | | 300358 | 楚天科技 | 11.17 | -44.14 | +0.11 | +0.99% | 67894 | 7559.7 | 0.97% | | 301456 | 盘古智能 | 30.57 | 68.07 | +0.30 | +0.99% | 4202 | 1280.87 | 0.69% | | 603324 | 盛剑科技 | 26.53 | 66.26 | +0.26 | +0.99% | 5043 | 1336.31 | 0.34% | | 002164 | 宁波东力 | 14.40 | 124.31 | +0.14 | +0.98% | 63952 | 9191.18 | 1.33% | | 300865 | 大宏立 | 29.99 | -300.23 | +0.29 | +0.98% | 2973 | 890.47 | 0.53% | | 301083 | 百胜智能 | 19.85 | 91.80 | +0.19 | +0.97% | 5062 | 1003.37 | 0.59% | | 688273 | 麦澜德 | 45.03 | 44.36 | +0.43 | +0.96% | 4790.43 | 2154.42 | 0.48% | | 301533 | 威马农机 | 37.76 | 66.57 | +0.36 | +0.96% | 4320 | 1629.64 | 1.52% | | 300307 | 慈星股份 | 7.38 | 61.61 | +0.07 | +0.96% | 53116 | 3932.69 | 0.67% | | 301186 | 超达装备 | 50.79 | 31.40 | +0.48 | +0.95% | 2782 | 1406.57 | 0.37% | | 301021 | 英诺激光 | 56.13 | 199.24 | +0.53 | +0.95% | 17067 | 9536.88 | 1.12% | | 300056 | 中创环保 | 9.55 | -25.41 | +0.09 | +0.95% | 47520 | 4528.8 | 1.23% | | 300551 | 古鳌科技 | 18.20 | -19.00 | +0.17 | +0.94% | 49793 | 9046.68 | 1.47% | | 002786 | 银宝山新 | 8.60 | -27.53 | +0.08 | +0.94% | 18506 | 1586.7 | 0.37% | | 300293 | 蓝英装备 | 20.50 | -136.89 | +0.19 | +0.94% | 11356 | 2323 | 0.41% | | 600817 | 宇通重工 | 12.25 | 23.04 | +0.11 | +0.91% | 14786 | 1803.18 | 0.28% | | 603076 | 乐惠国际 | 26.18 | 223.00 | +0.23 | +0.89% | 10115 | 2645.83 | 0.84% | | 688623 | 双元科技 | 108.70 | 92.22 | +0.94 | +0.87% | 2066.16 | 2233.429 | 1.08% | | 688573 | 信宇人 | 23.30 | -15.79 | +0.20 | +0.87% | 4518.94 | 1054.775 | 0.85% | | 002097 | 山河智能 | 11.66 | 92.94 | +0.10 | +0.87% | 51971 | 6042.2 | 0.48% | | 603012 | 创力集团 | 8.19 | 33.23 | +0.07 | +0.86% | 62145 | 5094.39 | 0.96% | | 920091 | 大鹏工业 | 68.81 | 98.29 | +0.58 | +0.85% | 3994 | 2759.098 | 2.94% | | 000925 | 众合科技 | 8.37 | 86.62 | +0.07 | +0.84% | 66301 | 5568.64 | 0.98% | | 301338 | 凯格精机 | 126.33 | 90.98 | +1.05 | +0.84% | 18609 | 23262.79 | 3.15% | | 301512 | 智信精密 | 51.89 | 74.48 | +0.43 | +0.84% | 2050 | 1060.34 | 0.83% | | 300396 | 迪瑞医疗 | 13.30 | -26.30 | +0.11 | +0.83% | 8387 | 1111.89 | 0.31% | | 688021 | 奥福科技 | 24.20 | -113.99 | +0.20 | +0.83% | 6547.28 | 1575.319 | 0.86% | | 002651 | 利君股份 | 10.94 | 131.17 | +0.09 | +0.83% | 32994 | 3597.99 | 0.58% | | 603901 | 永创智能 | 14.72 | 121.13 | +0.12 | +0.82% | 22466 | 3293.44 | 0.46% | | 603289 | 泰瑞机器 | 11.06 | 31.02 | +0.09 | +0.82% | 20543 | 2268.93 | 0.70% | | 688108 | 赛诺医疗 | 22.39 | 279.08 | +0.18 | +0.81% | 30103.51 | 6788.071 | 0.72% | | 000856 | 冀东装备 | 11.20 | 135.65 | +0.09 | +0.81% | 32596 | 3644.72 | 1.44% | | 000519 | 中兵红箭 | 18.76 | -80.15 | +0.15 | +0.81% | 105407 | 19749.16 | 0.76% | | 920706 | 铁拓机械 | 26.57 | 50.48 | +0.21 | +0.80% | 7311 | 1953.974 | 1.73% | | 001336 | 楚环科技 | 27.88 | 84.82 | +0.22 | +0.80% | 6061 | 1690.63 | 1.30% | | 002779 | 中坚科技 | 100.14 | 391.44 | +0.79 | +0.80% | 9667 | 9714.75 | 0.58% | | 688729 | 屹唐股份 | 25.50 | 118.44 | +0.20 | +0.79% | 24682.55 | 6262.261 | 1.15% | | 300653 | 正海生物 | 20.69 | 48.38 | +0.16 | +0.78% | 5691 | 1173.13 | 0.32% | | 600579 | 中化装备 | 9.16 | -3.93 | +0.07 | +0.77% | 33356 | 3061.81 | 0.68% | | 600855 | 航天长峰 | 19.77 | -41.39 | +0.15 | +0.76% | 39957 | 7920.45 | 0.85% | | 920895 | 花溪科技 | 19.94 | -460.15 | +0.15 | +0.76% | 2077 | 415.0107 | 0.72% | | 920717 | 瑞星股份 | 10.78 | 185.80 | +0.08 | +0.75% | 3266 | 352.6039 | 0.74% | | 603912 | 佳力图 | 9.55 | -257.65 | +0.07 | +0.74% | 192347 | 18594.46 | 3.55% | | 688351 | 微电生理 | 23.67 | 217.77 | +0.17 | +0.72% | 9096.398 | 2145.777 | 0.73% | | 300171 | 东富龙 | 17.05 | 75.51 | +0.12 | +0.71% | 34654 | 5895.2 | 0.62% | | 300238 | 冠昊生物 | 15.72 | 158.49 | +0.11 | +0.70% | 10788 | 1694.45 | 0.41% | | 688310 | 迈得医疗 | 17.61 | -155.91 | +0.12 | +0.69% | 9135.349 | 1603.56 | 0.55% | | 920781 | 瑞奇智造 | 8.95 | -235.48 | +0.06 | +0.67% | 4997 | 449.2677 | 0.49% | | 300902 | 国安达 | 21.23 | -309.24 | +0.14 | +0.66% | 10858 | 2304.79 | 0.90% | | 688067 | 爱威科技 | 28.86 | 72.82 | +0.19 | +0.66% | 5279.08 | 1519.134 | 0.78% | | 301022 | 海泰科 | 33.82 | 76.92 | +0.22 | +0.65% | 6245 | 2109.51 | 0.94% | | 002691 | 冀凯股份 | 9.27 | -92.50 | +0.06 | +0.65% | 25278 | 2343.5 | 0.75% | | 301598 | 博科测试 | 66.75 | 34.26 | +0.43 | +0.65% | 1470 | 979.6 | 0.84% | | 300462 | ST华铭 | 12.46 | 59.21 | +0.08 | +0.65% | 7021 | 874.7 | 0.51% | | 603638 | 艾迪精密 | 25.08 | 54.91 | +0.16 | +0.64% | 68254 | 17154.28 | 0.82% | | 002950 | 奥美医疗 | 11.02 | 15.43 | +0.07 | +0.64% | 11695 | 1288.39 | 0.26% | | 688314 | 康拓医疗 | 39.36 | 36.17 | +0.25 | +0.64% | 3158.08 | 1239.368 | 0.39% | | 920599 | 同力股份 | 20.90 | 11.13 | +0.13 | +0.63% | 9308 | 1946.586 | 0.27% | | 002611 | 东方精工 | 18.14 | 32.43 | +0.11 | +0.61% | 106841 | 19337.81 | 1.07% | | 300836 | 佰奥智能 | 61.37 | 94.89 | +0.37 | +0.61% | 3727 | 2278.61 | 0.59% | | 603282 | 亚光股份 | 21.63 | 23.69 | +0.13 | +0.60% | 4391 | 948.64 | 0.68% | | 603159 | 上海亚虹 | 26.71 | 570.58 | +0.16 | +0.60% | 3707 | 992.25 | 0.26% | | 300771 | 智莱科技 | 15.22 | 48.86 | +0.09 | +0.59% | 23421 | 3573.42 | 1.29% | | 002833 | 弘亚数控 | 18.69 | 19.76 | +0.11 | +0.59% | 10162 | 1886.2 | 0.35% | | 002901 | 大博医疗 | 48.16 | 36.82 | +0.28 | +0.58% | 4932 | 2368.35 | 0.17% | | 300425 | 中建环能 | 5.22 | 56.93 | +0.03 | +0.58% | 30921 | 1613.88 | 0.45% | | 603690 | 至纯科技 | 28.08 | -127.16 | +0.16 | +0.57% | 40365 | 11297.21 | 1.05% | | 603895 | 天永智能 | 33.35 | -24.32 | +0.19 | +0.57% | 8026 | 2652.59 | 0.74% | | 688125 | 安达智能 | 174.60 | -121.17 | +0.99 | +0.57% | 1472.77 | 2576.025 | 0.18% | | 301101 | 明月镜片 | 40.84 | 43.57 | +0.23 | +0.57% | 7861 | 3217.42 | 0.41% | | 300879 | 大叶股份 | 25.14 | 42.87 | +0.14 | +0.56% | 6087 | 1529.59 | 0.30% | | 300314 | 戴维医疗 | 14.39 | 62.25 | +0.08 | +0.56% | 9590 | 1377.78 | 0.67% | | 688659 | 元琛科技 | 11.04 | -28.39 | +0.06 | +0.55% | 10562.11 | 1164.044 | 0.66% | | 688718 | 唯赛勃 | 14.88 | 72.21 | +0.08 | +0.54% | 5416.77 | 802.9636 | 0.31% | | 603014 | 威高血净 | 40.98 | 36.09 | +0.22 | +0.54% | 5215 | 2147.41 | 1.32% | | 300278 | 华昌达 | 5.62 | 664.27 | +0.03 | +0.54% | 57718 | 3248.17 | 0.41% | | 605369 | 拱东医疗 | 19.14 | 41.29 | +0.10 | +0.53% | 2527 | 482.95 | 0.11% | | 688805 | 健信超导 | 44.38 | 107.80 | +0.23 | +0.52% | 3319.69 | 1469.209 | 1.05% | | 688389 | 普门科技 | 13.78 | 23.52 | +0.07 | +0.51% | 6075.02 | 836.2831 | 0.14% | | 300823 | 建科智能 | 17.94 | 73.12 | +0.09 | +0.50% | 10084 | 1803.99 | 1.19% | | 603666 | 亿嘉和 | 31.97 | -36.46 | +0.16 | +0.50% | 11674 | 3733.89 | 0.57% | | 920802 | 保丽洁 | 16.01 | 54.78 | +0.08 | +0.50% | 873 | 139.6431 | 0.40% | | 301602 | 超研股份 | 22.31 | 67.20 | +0.11 | +0.50% | 3243 | 722.59 | 0.16% | | 605186 | 健麾信息 | 22.39 | 341.32 | +0.11 | +0.49% | 9051 | 2027.68 | 0.67% | | 002209 | 达意隆 | 16.46 | 24.99 | +0.08 | +0.49% | 9958 | 1639.89 | 0.64% | | 300228 | 富瑞特装 | 10.29 | 23.12 | +0.05 | +0.49% | 109328 | 11167.18 | 1.95% | | 688003 | 天准科技 | 76.95 | 121.38 | +0.37 | +0.48% | 8152.19 | 6226.725 | 0.42% | | 600560 | 金自天正 | 16.83 | 72.93 | +0.08 | +0.48% | 7242 | 1217.26 | 0.32% | | 688277 | 天智航-U | 25.27 | -72.47 | +0.12 | +0.48% | 39836.41 | 10044.77 | 0.87% | | 300400 | 劲拓股份 | 21.08 | 46.93 | +0.10 | +0.48% | 11532 | 2422.57 | 0.48% | | 603273 | 天元智能 | 19.19 | 127.71 | +0.09 | +0.47% | 4779 | 918.4 | 0.85% | | 600499 | 科达制造 | 17.37 | 22.93 | +0.08 | +0.46% | 129104 | 22282.6 | 0.67% | | 300276 | 三丰智能 | 8.70 | 250.75 | +0.04 | +0.46% | 51614 | 4490.32 | 0.49% | | 301363 | 美好医疗 | 32.88 | 59.54 | +0.15 | +0.46% | 41122 | 13526.28 | 1.10% | | 300869 | 康泰医学 | 15.35 | -78.66 | +0.07 | +0.46% | 5577 | 854.76 | 0.22% | | 301288 | *ST清研 | 19.90 | -207.04 | +0.09 | +0.45% | 5501 | 1095.85 | 0.70% | | 002337 | 赛象科技 | 6.77 | 92.03 | +0.03 | +0.45% | 29620 | 2003.02 | 0.50% | | 603956 | 威派格 | 6.96 | -30.63 | +0.03 | +0.43% | 28943 | 2017.9 | 0.51% | | 002997 | 瑞鹄模具 | 35.25 | 16.30 | +0.15 | +0.43% | 7953 | 2796.52 | 0.38% | | 603061 | 金海通 | 272.66 | 103.19 | +1.16 | +0.43% | 10473 | 28534.57 | 2.50% | | 603135 | 中重科技 | 11.77 | 161.02 | +0.05 | +0.43% | 11965 | 1408.43 | 0.47% | | 688581 | 安杰思 | 61.23 | 18.20 | +0.26 | +0.43% | 926.49 | 566.0222 | 0.22% | | 920278 | 鹿得医疗 | 9.44 | 61.39 | +0.04 | +0.43% | 5876 | 553.6112 | 0.79% | | 688101 | 三达膜 | 17.03 | 14.13 | +0.07 | +0.41% | 5729.88 | 973.5645 | 0.17% | | 920942 | 恒立钻具 | 30.42 | 64.79 | +0.12 | +0.40% | 2390 | 729.5805 | 0.58% | | 603205 | 健尔康 | 27.93 | 42.23 | +0.11 | +0.40% | 1916 | 534.36 | 0.46% | | 300334 | 津膜科技 | 7.78 | 96.82 | +0.03 | +0.39% | 13111 | 1020.07 | 0.43% | | 920158 | 长江能科 | 15.85 | 49.85 | +0.06 | +0.38% | 3104 | 490.6715 | 0.81% | | 001395 | 亚联机械 | 43.96 | 22.79 | +0.16 | +0.37% | 1874 | 822.99 | 0.40% | | 688700 | 东威科技 | 41.43 | 143.36 | +0.15 | +0.36% | 25076.21 | 10380.07 | 0.84% | | 600843 | 上工申贝 | 11.24 | -40.49 | +0.04 | +0.36% | 23265 | 2614.61 | 0.50% | | 300562 | 乐心医疗 | 14.82 | 42.34 | +0.05 | +0.34% | 14425 | 2136.91 | 0.89% | | 600879 | 航天电子 | 24.29 | 410.21 | +0.08 | +0.33% | 525235 | 127619.3 | 1.59% | | 603987 | 康德莱 | 9.28 | 16.62 | +0.03 | +0.32% | 12899 | 1197.06 | 0.30% | | 603032 | 德新科技 | 18.70 | -33.53 | +0.06 | +0.32% | 11245 | 2105.77 | 0.49% | | 688633 | 星球石墨 | 24.97 | 27.50 | +0.08 | +0.32% | 2906.91 | 725.677 | 0.20% | | 300318 | 博晖创新 | 6.29 | -106.85 | +0.02 | +0.32% | 29286 | 1848.02 | 0.37% | | 301662 | 宏工科技 | 168.33 | 107.05 | +0.52 | +0.31% | 3555 | 6016.32 | 2.14% | | 300246 | 宝莱特 | 13.46 | -53.84 | +0.04 | +0.30% | 28190 | 3787.66 | 1.33% | | 300633 | 开立医疗 | 26.96 | 174.32 | +0.08 | +0.30% | 7611 | 2047.11 | 0.30% | | 688198 | 佰仁医疗 | 101.20 | 77.30 | +0.30 | +0.30% | 755.35 | 763.2632 | 0.05% | | 301200 | 大族数控 | 152.15 | 122.77 | +0.45 | +0.30% | 11470 | 17422.94 | 0.27% | | 920101 | 志高机械 | 40.64 | 30.73 | +0.12 | +0.30% | 1956 | 795.1855 | 0.76% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.03 | +0.29% | 2211 | 225.9735 | 0.24% | | 603656 | 泰禾智能 | 23.85 | 142.70 | +0.07 | +0.29% | 7234 | 1720.48 | 0.40% | | 688420 | 美腾科技 | 27.48 | 194.29 | +0.08 | +0.29% | 2753.62 | 751.6052 | 0.66% | | 301199 | 迈赫股份 | 25.06 | 39.80 | +0.07 | +0.28% | 7634 | 1915.02 | 1.06% | | 301128 | 强瑞技术 | 107.80 | 83.15 | +0.30 | +0.28% | 21144 | 22816.28 | 2.40% | | 688559 | 海目星 | 57.96 | -11.55 | +0.16 | +0.28% | 21552.91 | 12455.5 | 0.87% | | 688139 | 海尔生物 | 32.99 | 40.80 | +0.09 | +0.27% | 5526.67 | 1819.995 | 0.17% | | 601608 | 中信重工 | 7.42 | 90.54 | +0.02 | +0.27% | 188593 | 13963.95 | 0.41% | | 688518 | 联赢激光 | 29.86 | 56.98 | +0.08 | +0.27% | 24409 | 7244.006 | 0.72% | | 603283 | 赛腾股份 | 48.64 | 27.47 | +0.13 | +0.27% | 45026 | 22010.19 | 1.66% | | 002031 | 巨轮智能 | 7.72 | -55.87 | +0.02 | +0.26% | 126478 | 9780.62 | 0.65% | | 300281 | 金明精机 | 7.73 | 1864.96 | +0.02 | +0.26% | 13491 | 1044.49 | 0.34% | | 920284 | 灵鸽科技 | 39.80 | -141.47 | +0.10 | +0.25% | 11658 | 4600.502 | 1.72% | | 002698 | 博实股份 | 16.51 | 34.20 | +0.04 | +0.24% | 22662 | 3733.35 | 0.27% | | 688170 | 德龙激光 | 41.35 | -142.38 | +0.10 | +0.24% | 14947.62 | 6137.035 | 1.45% | | 920925 | 锦好医疗 | 22.31 | 80.19 | +0.05 | +0.22% | 4199 | 936.3709 | 0.76% | | 301138 | 华研精机 | 40.22 | 40.89 | +0.09 | +0.22% | 4414 | 1771.25 | 0.64% | | 002278 | 神开股份 | 13.56 | 110.92 | +0.03 | +0.22% | 68630 | 9290.551 | 2.05% | | 688531 | 日联科技 | 74.43 | 75.58 | +0.16 | +0.22% | 5119.3 | 3802.099 | 0.48% | | 300875 | 捷强装备 | 43.64 | -14.92 | +0.09 | +0.21% | 16846 | 7358.03 | 1.92% | | 920856 | 浩淼科技 | 16.27 | 38.55 | +0.03 | +0.18% | 1958 | 318.6464 | 0.37% | | 002730 | 电光科技 | 16.40 | 62.29 | +0.03 | +0.18% | 21519 | 3531.39 | 0.62% | | 300450 | 先导智能 | 55.30 | 107.14 | +0.10 | +0.18% | 161230 | 88924.2 | 1.03% | | 920080 | 奥美森 | 27.76 | 36.85 | +0.05 | +0.18% | 2454 | 682.9754 | 1.08% | | 300896 | 爱美客 | 147.11 | 30.38 | +0.26 | +0.18% | 8539 | 12552.14 | 0.41% | | 301601 | 惠通科技 | 28.18 | 94.92 | +0.04 | +0.14% | 1721 | 485.33 | 0.20% | | 688050 | 爱博医疗 | 60.03 | 32.16 | +0.08 | +0.13% | 4006.04 | 2403.138 | 0.21% | | 920112 | 巴兰仕 | 37.91 | 21.04 | +0.05 | +0.13% | 411 | 155.8946 | 0.18% | | 600587 | 新华医疗 | 15.36 | 18.31 | +0.02 | +0.13% | 20776 | 3183.97 | 0.34% | | 002430 | 杭氧股份 | 31.50 | 30.68 | +0.04 | +0.13% | 23839 | 7511.4 | 0.24% | | 920992 | 中科美菱 | 16.77 | 85.14 | +0.02 | +0.12% | 2795 | 470.0726 | 0.59% | | 300195 | 长荣股份 | 8.86 | 236.42 | +0.01 | +0.11% | 29192 | 2587.63 | 0.93% | | 300453 | 三鑫医疗 | 9.33 | 19.93 | +0.01 | +0.11% | 11415 | 1064.71 | 0.32% | | 301325 | 曼恩斯特 | 52.67 | -109.96 | +0.05 | +0.10% | 6742 | 3542.24 | 1.16% | | 300206 | 理邦仪器 | 14.65 | 34.40 | +0.01 | +0.07% | 27115 | 3973.33 | 0.80% | | 920174 | 五新隧装 | 46.42 | 130.93 | +0.03 | +0.06% | 2682 | 1249.692 | 0.31% | | 300595 | 欧普康视 | 15.64 | 28.48 | +0.01 | +0.06% | 20353 | 3182.39 | 0.30% | | 300415 | 伊之密 | 26.42 | 17.90 | +0.01 | +0.04% | 17661 | 4639.45 | 0.39% | | 301087 | 可孚医疗 | 55.97 | 36.53 | +0.02 | +0.04% | 6595 | 3700.52 | 0.34% | | 688358 | 祥生医疗 | 34.96 | 28.82 | +0.01 | +0.03% | 3893.83 | 1358.207 | 0.35% | | 002223 | 鱼跃医疗 | 38.61 | 22.24 | +0.01 | +0.03% | 12662 | 4882.63 | 0.13% | | 600169 | ST太重 | 2.46 | 39.17 | 0.00 | 0.00% | 64083 | 1574.89 | 0.19% | | 600815 | 厦工股份 | 3.18 | -802.70 | 0.00 | 0.00% | 67569 | 2153.39 | 0.38% | | 002073 | 软控股份 | 8.19 | 17.93 | 0.00 | 0.00% | 66948 | 5486.44 | 0.66% | | 300130 | 新国都 | 27.25 | 44.87 | 0.00 | 0.00% | 36738 | 10048.78 | 0.85% | | 002535 | 林州重机 | 3.88 | 119.25 | 0.00 | 0.00% | 31411 | 1221.57 | 0.43% | | 300529 | 健帆生物 | 20.04 | 33.22 | 0.00 | 0.00% | 10944 | 2194.09 | 0.21% | | 688096 | 京源环保 | 9.33 | -117.20 | 0.00 | 0.00% | 17002.33 | 1590.678 | 0.72% | | 301033 | 迈普医学 | 73.49 | 48.35 | -0.01 | -0.01% | 2414 | 1772.96 | 0.43% | | 688097 | 博众精工 | 43.14 | 40.40 | -0.02 | -0.05% | 15059.29 | 6446.528 | 0.34% | | 300003 | 乐普医疗 | 18.00 | 77.83 | -0.01 | -0.06% | 65689 | 11826.66 | 0.42% | | 920014 | 特瑞斯 | 12.64 | 36.45 | -0.01 | -0.08% | 6725 | 852.5912 | 1.00% | | 688677 | 海泰新光 | 47.95 | 32.97 | -0.05 | -0.10% | 4569.72 | 2181.348 | 0.38% | | 601798 | 蓝科高新 | 9.55 | -98.44 | -0.01 | -0.10% | 23096 | 2204.19 | 0.65% | | 600388 | 龙净环保 | 18.99 | 25.04 | -0.02 | -0.11% | 48699 | 9185.729 | 0.38% | | 300298 | 三诺生物 | 18.33 | 36.42 | -0.02 | -0.11% | 14473 | 2652.67 | 0.32% | | 301097 | 天益医疗 | 55.85 | 253.10 | -0.07 | -0.13% | 2152 | 1201.35 | 0.74% | | 600055 | 万东医疗 | 15.89 | 775.39 | -0.02 | -0.13% | 13348 | 2118.76 | 0.19% | | 688499 | 利元亨 | 59.61 | -21.10 | -0.08 | -0.13% | 11914.5 | 7150.921 | 0.71% | | 688712 | C北芯-U | 40.18 | 248.41 | -0.06 | -0.15% | 15132.1 | 6097.733 | 4.08% | | 605305 | 中际联合 | 39.84 | 16.44 | -0.06 | -0.15% | 12130 | 4831.27 | 0.57% | | 688271 | 联影医疗 | 127.02 | 61.19 | -0.20 | -0.16% | 12214.02 | 15520.83 | 0.15% | | 688128 | XD中国电 | 30.24 | 22.97 | -0.05 | -0.17% | 7542.21 | 2270.917 | 0.19% | | 600582 | 天地科技 | 5.97 | 8.87 | -0.01 | -0.17% | 103870 | 6185.88 | 0.25% | | 600526 | 菲达环保 | 5.63 | 18.09 | -0.01 | -0.18% | 31952 | 1798.21 | 0.37% | | 300385 | 雪浪环境 | 11.08 | -7.84 | -0.02 | -0.18% | 94715 | 10418.26 | 3.26% | | 300092 | 科新机电 | 15.67 | 52.75 | -0.03 | -0.19% | 15542 | 2425.57 | 0.74% | | 002006 | 精工科技 | 20.40 | 48.50 | -0.04 | -0.20% | 34182 | 6980.48 | 0.66% | | 300631 | 久吾高科 | 29.48 | 45.37 | -0.07 | -0.24% | 6515 | 1918.04 | 0.54% | | 002613 | 北玻股份 | 4.09 | -201.70 | -0.01 | -0.24% | 93931 | 3841.63 | 1.22% | | 603036 | 如通股份 | 20.41 | 36.51 | -0.05 | -0.24% | 12111 | 2465.59 | 0.59% | | 002551 | 尚荣医疗 | 3.79 | -116.22 | -0.01 | -0.26% | 28290 | 1075.69 | 0.46% | | 920703 | 广厦环能 | 15.12 | 20.79 | -0.04 | -0.26% | 2175 | 328.3059 | 0.29% | | 002432 | 九安医疗 | 41.79 | 10.29 | -0.12 | -0.29% | 12352 | 5172.86 | 0.27% | | 688789 | 宏华数科 | 82.18 | 30.10 | -0.24 | -0.29% | 2808.15 | 2306.601 | 0.16% | | 688529 | 豪森智能 | 20.39 | -9.69 | -0.06 | -0.29% | 17707.71 | 3602.312 | 1.05% | | 688082 | 盛美上海 | 181.66 | 52.51 | -0.55 | -0.30% | 13025.42 | 23743.75 | 0.30% | | 300402 | 宝色股份 | 22.03 | 90.12 | -0.07 | -0.32% | 21449 | 4716.69 | 0.88% | | 920300 | 辰光医疗 | 14.62 | -19.50 | -0.05 | -0.34% | 4508 | 661.1114 | 0.68% | | 688576 | 西山科技 | 80.80 | 48.27 | -0.30 | -0.37% | 963.28 | 775.6992 | 0.44% | | 300443 | 金雷股份 | 26.79 | 26.52 | -0.10 | -0.37% | 17558 | 4700.44 | 0.71% | | 600320 | 振华重工 | 5.16 | 43.53 | -0.02 | -0.39% | 160043 | 8212.15 | 0.48% | | 600302 | 标准股份 | 12.43 | -28.36 | -0.05 | -0.40% | 28284 | 3547.77 | 0.82% | | 002890 | 弘宇股份 | 17.07 | 193.48 | -0.07 | -0.41% | 7211 | 1238.67 | 0.45% | | 688114 | 华大智造 | 65.88 | -106.77 | -0.28 | -0.42% | 11994.85 | 7943.81 | 0.29% | | 002690 | 美亚光电 | 20.52 | 25.21 | -0.09 | -0.44% | 18091 | 3709.3 | 0.42% | | 000680 | 山推股份 | 13.21 | 16.30 | -0.06 | -0.45% | 110428 | 14396.5 | 0.84% | | 688161 | 威高骨科 | 29.16 | 43.71 | -0.14 | -0.48% | 3376.67 | 981.1673 | 0.08% | | 688617 | 惠泰医疗 | 235.51 | 43.23 | -1.14 | -0.48% | 3274.41 | 7703.432 | 0.23% | | 300760 | 迈瑞医疗 | 187.07 | 26.37 | -0.93 | -0.49% | 19184 | 35860.65 | 0.16% | | 300210 | 森远股份 | 10.03 | -1522.26 | -0.05 | -0.50% | 43996 | 4472.14 | 0.91% | | 603789 | *ST星农 | 5.67 | -9.31 | -0.03 | -0.53% | 7596 | 428.14 | 0.29% | | 002366 | 融发核电 | 7.54 | -216.51 | -0.04 | -0.53% | 103302 | 7793.391 | 0.56% | | 300509 | 新美星 | 14.60 | 44.38 | -0.08 | -0.54% | 25435 | 3728.27 | 1.03% | | 688022 | 瀚川智能 | 17.15 | -4.04 | -0.10 | -0.58% | 25044.23 | 4273.72 | 1.42% | | 601106 | 中国一重 | 4.99 | -9.42 | -0.03 | -0.60% | 280591 | 13993.84 | 0.41% | | 688016 | 心脉医疗 | 97.61 | 31.85 | -0.59 | -0.60% | 2970.26 | 2906.176 | 0.24% | | 600860 | 京城股份 | 13.22 | -1779.86 | -0.08 | -0.60% | 68846 | 9144.5 | 1.55% | | 600528 | 中铁工业 | 8.17 | 12.56 | -0.05 | -0.61% | 42325 | 3462.95 | 0.19% | | 001332 | 锡装股份 | 57.20 | 25.59 | -0.36 | -0.63% | 2362 | 1351.67 | 0.49% | | 688410 | 山外山 | 17.41 | 49.05 | -0.11 | -0.63% | 17822.58 | 3113.071 | 0.56% | | 000852 | 石化机械 | 7.83 | 388.72 | -0.05 | -0.63% | 90800 | 7074.76 | 0.96% | | 688006 | 杭可科技 | 30.54 | 54.86 | -0.20 | -0.65% | 16346.99 | 5000.918 | 0.27% | | 300471 | 厚普股份 | 14.62 | -119.92 | -0.10 | -0.68% | 62216 | 9152.96 | 1.70% | | 688029 | 南微医学 | 80.41 | 24.71 | -0.59 | -0.73% | 4348.86 | 3518.511 | 0.23% | | 300619 | 金银河 | 47.46 | -139.78 | -0.35 | -0.73% | 20007 | 9489.08 | 1.38% | | 601218 | 吉鑫科技 | 5.36 | 48.01 | -0.04 | -0.74% | 63698 | 3419.68 | 0.66% | | 300382 | 斯莱克 | 13.91 | -84.02 | -0.11 | -0.78% | 28543 | 3977.07 | 0.44% | | 688613 | 奥精医疗 | 23.73 | -900.67 | -0.19 | -0.79% | 9740.29 | 2324.652 | 0.71% | | 600343 | 航天动力 | 31.98 | -95.72 | -0.27 | -0.84% | 126818 | 40629.15 | 1.99% | | 301158 | 德石股份 | 24.33 | 27.89 | -0.22 | -0.90% | 17253 | 4189.02 | 1.18% | | 688501 | 青达环保 | 27.59 | 18.70 | -0.26 | -0.93% | 6993.099 | 1923.212 | 0.56% | | 688425 | 铁建重工 | 5.29 | 19.03 | -0.05 | -0.94% | 76634.13 | 4054.71 | 0.14% | | 688301 | 奕瑞科技 | 121.45 | 38.84 | -1.15 | -0.94% | 7178.349 | 8750.779 | 0.36% | | 688400 | 凌云光 | 45.15 | 162.94 | -0.43 | -0.94% | 67880.46 | 30848.53 | 1.47% | | 603095 | 越剑智能 | 20.78 | 50.13 | -0.22 | -1.05% | 24008 | 4988.34 | 0.93% | | 603337 | 杰克科技 | 44.13 | 24.04 | -0.49 | -1.10% | 5288 | 2332.86 | 0.11% | | 002490 | 山东墨龙 | 7.76 | -59.72 | -0.09 | -1.15% | 91391 | 7105.311 | 1.69% | | 600262 | 北方股份 | 30.78 | 20.78 | -0.38 | -1.22% | 14426 | 4431.75 | 0.85% | | 300837 | 浙矿股份 | 42.44 | 102.70 | -0.53 | -1.23% | 11884 | 5061.29 | 1.72% | | 603169 | 兰石重装 | 10.30 | 188.42 | -0.13 | -1.25% | 76662 | 7919.831 | 0.59% | | 001223 | 欧克科技 | 57.67 | 79.23 | -0.73 | -1.25% | 3119 | 1801.8 | 0.33% | | 001360 | 南矿集团 | 25.85 | 102.90 | -0.33 | -1.26% | 20951 | 5442.32 | 2.56% | | 920061 | 西磁科技 | 29.99 | 381.07 | -0.45 | -1.48% | 4216 | 1268.823 | 1.15% | | 002645 | 华宏科技 | 16.25 | -63.05 | -0.25 | -1.52% | 82446 | 13412.01 | 1.48% | | 002526 | 山东矿机 | 3.85 | 60.45 | -0.06 | -1.53% | 221252 | 8568.07 | 1.25% | | 600761 | 安徽合力 | 22.37 | 15.79 | -0.38 | -1.67% | 66780 | 14911.27 | 0.75% | | 000157 | 中联重科 | 9.69 | 19.48 | -0.17 | -1.72% | 452559 | 43591.13 | 0.64% | | 300818 | 耐普矿机 | 43.65 | 125.69 | -0.80 | -1.80% | 13752 | 6006.96 | 1.26% | | 601100 | 恒立液压 | 119.28 | 57.03 | -2.21 | -1.82% | 20025 | 23905.85 | 0.15% | | 301367 | 瑞迈特 | 78.07 | 33.27 | -1.47 | -1.85% | 7964 | 6236.25 | 1.14% | | 000528 | 柳工 | 11.54 | 16.05 | -0.22 | -1.87% | 133112 | 15388.67 | 0.65% | | 301081 | 严牌股份 | 13.87 | 220.11 | -0.29 | -2.05% | 56087 | 8002.36 | 2.57% | | 603308 | 应流股份 | 65.90 | 126.59 | -1.39 | -2.07% | 148342 | 98007.82 | 2.18% | | 003036 | 泰坦股份 | 18.40 | 79.64 | -0.41 | -2.18% | 101331 | 19034.2 | 4.69% | | 688028 | 沃尔德 | 86.12 | 138.19 | -1.94 | -2.20% | 17767.52 | 15248.04 | 1.18% | | 000425 | 徐工机械 | 11.90 | 21.18 | -0.27 | -2.22% | 383255 | 45519.4 | 0.43% | | 300316 | 晶盛机电 | 51.68 | 150.08 | -1.18 | -2.23% | 122399 | 63489.29 | 0.99% | | 601908 | 京运通 | 3.89 | -7.97 | -0.09 | -2.26% | 446546 | 17477.79 | 1.85% | | 601399 | 国机重装 | 5.06 | 76.23 | -0.12 | -2.32% | 566828 | 28613.97 | 0.79% | | 603396 | 金辰股份 | 41.90 | 126.33 | -1.05 | -2.44% | 38070 | 16044.99 | 2.75% | | 002353 | 杰瑞股份 | 101.33 | 36.58 | -2.65 | -2.55% | 104694 | 104598.1 | 1.51% | | 603301 | 振德医疗 | 85.25 | 80.68 | -2.37 | -2.70% | 39084 | 34082.92 | 1.47% | | 600031 | 三一重工 | 23.31 | 26.00 | -0.65 | -2.71% | 247807 | 57979.16 | 0.29% | | 300776 | 帝尔激光 | 89.92 | 38.48 | -2.52 | -2.73% | 42556 | 37978.57 | 2.53% | | 688377 | 迪威尔 | 41.77 | 72.92 | -1.23 | -2.86% | 5258.889 | 2197.323 | 0.27% | | 301312 | 智立方 | 77.18 | 109.96 | -2.34 | -2.94% | 29005 | 22449.26 | 4.79% | | 002595 | 豪迈科技 | 95.60 | 32.10 | -2.96 | -3.00% | 19427 | 18559 | 0.24% | | 688516 | 奥特维 | 102.95 | 63.80 | -3.19 | -3.01% | 55587.84 | 57583.19 | 1.77% | | 300757 | 罗博特科 | 426.98 | -872.29 | -13.90 | -3.15% | 42206 | 179840.4 | 2.80% | | 688312 | 燕麦科技 | 49.51 | 58.24 | -1.62 | -3.17% | 42645.16 | 21061.85 | 2.93% | | 920414 | 欧普泰 | 15.90 | -52.08 | -0.55 | -3.34% | 31719 | 5115.955 | 5.66% | | 300140 | 节能环境 | 7.17 | 26.96 | -0.31 | -4.14% | 247772 | 17902.86 | 2.43% | | 301030 | 仕净科技 | 14.95 | -2.65 | -0.79 | -5.02% | 101619 | 15291.78 | 5.03% | | 301468 | 博盈特焊 | 70.30 | 204.18 | -3.84 | -5.18% | 43409 | 30946.46 | 5.79% | | 002757 | 南兴股份 | 24.11 | -24.52 | -1.56 | -6.08% | 319372 | 78456.13 | 11.32% | | 688726 | 拉普拉斯 | 77.99 | 42.65 | -5.12 | -6.16% | 84915.4 | 67793.54 | 3.86% | | 300751 | 迈为股份 | 290.63 | 97.76 | -19.72 | -6.35% | 62524 | 185467.7 | 3.23% | | 002957 | 科瑞技术 | 28.73 | 54.49 | -2.77 | -8.79% | 264042 | 77858.55 | 6.31% | | 600545 | 卓郎智能 | 2.95 | -21.37 | -0.33 | -10.06% | 1271270 | 38703.18 | 7.11% |
|