|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华塑股份(600935)安徽省上涨家数:104下跌家数:67平均涨幅:+0.75%平均换手:2.71%总成交额:359.29亿元 更新时间：2025-08-06 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000630 | 铜陵有色 | 4.03 | 18.15 | +0.37 | +10.11% | 7924825 | 313516.7 | 7.53% | | 002042 | 华孚时尚 | 5.23 | -41.91 | +0.48 | +10.11% | 1240531 | 61847.24 | 7.29% | | 002331 | 皖通科技 | 8.91 | 126.95 | +0.81 | +10.00% | 604019 | 52826.19 | 15.26% | | 601606 | 长城军工 | 46.98 | -88.94 | +4.27 | +10.00% | 419849 | 191797.2 | 5.80% | | 600808 | 马钢股份 | 4.08 | -7.01 | +0.37 | +9.97% | 3606369 | 143499.4 | 6.04% | | 301529 | 福赛科技 | 75.58 | 62.98 | +6.70 | +9.73% | 35718 | 25301.71 | 7.90% | | 688768 | 容知日新 | 54.68 | 39.95 | +3.71 | +7.28% | 18746.01 | 10016.8 | 2.15% | | 603150 | 万朗磁塑 | 41.70 | 25.09 | +2.77 | +7.12% | 77477 | 31197.06 | 9.06% | | 688165 | 埃夫特-U | 25.59 | -65.09 | +1.45 | +6.01% | 266652.5 | 67226.44 | 5.11% | | 688251 | 井松智能 | 23.00 | 44.26 | +1.23 | +5.65% | 29413.97 | 6537.209 | 4.91% | | 603596 | 伯特利 | 50.67 | 24.21 | +2.59 | +5.39% | 169503 | 84596.23 | 2.79% | | 688162 | 巨一科技 | 31.97 | 197.90 | +1.55 | +5.10% | 36611.17 | 11544.58 | 2.67% | | 605189 | 富春染织 | 17.22 | 32.95 | +0.82 | +5.00% | 150180 | 25457.02 | 7.74% | | 300815 | 玉禾田 | 21.63 | 14.64 | +0.98 | +4.75% | 115453 | 24169.52 | 2.98% | | 600990 | 四创电子 | 28.80 | -30.09 | +1.01 | +3.63% | 169086 | 48139.94 | 6.29% | | 688219 | 会通股份 | 12.94 | 35.54 | +0.44 | +3.52% | 219310.7 | 27899.62 | 3.98% | | 002005 | ST德豪 | 2.67 | -25.62 | +0.09 | +3.49% | 180610 | 4773.6 | 1.03% | | 603815 | 交建股份 | 8.15 | 38.62 | +0.25 | +3.16% | 62434 | 5022.22 | 1.01% | | 603308 | 应流股份 | 27.42 | 64.68 | +0.83 | +3.12% | 71355 | 19312.13 | 1.05% | | 001282 | 三联锻造 | 21.32 | 32.22 | +0.63 | +3.04% | 62594 | 13137.3 | 8.01% | | 002298 | 中电鑫龙 | 7.52 | -3.62 | +0.22 | +3.01% | 560624 | 41752.67 | 8.58% | | 002997 | 瑞鹄模具 | 41.12 | 20.71 | +1.07 | +2.67% | 64349 | 26200.52 | 3.07% | | 600255 | 鑫科材料 | 3.99 | 114.73 | +0.10 | +2.57% | 2151514 | 83570.28 | 11.91% | | 003038 | 鑫铂股份 | 18.51 | 27.82 | +0.46 | +2.55% | 66039 | 12177.88 | 3.99% | | 000887 | 中鼎股份 | 18.96 | 19.30 | +0.47 | +2.54% | 478227 | 89696.91 | 3.64% | | 002571 | 德力股份 | 6.22 | -11.77 | +0.14 | +2.30% | 77617 | 4744.63 | 2.60% | | 688733 | 壹石通 | 20.59 | 313.47 | +0.46 | +2.29% | 30219.24 | 6200.839 | 1.51% | | 301586 | 佳力奇 | 60.91 | 58.48 | +1.36 | +2.28% | 27724 | 16859.3 | 13.36% | | 300134 | 大富科技 | 12.88 | -21.04 | +0.28 | +2.22% | 129386 | 16498.85 | 1.86% | | 688586 | 江航装备 | 13.29 | 124.38 | +0.28 | +2.15% | 198603.1 | 26393.78 | 2.51% | | 002347 | 泰尔股份 | 7.39 | 991.12 | +0.15 | +2.07% | 174719 | 12801.4 | 3.54% | | 603110 | 东方材料 | 16.09 | 226.37 | +0.30 | +1.90% | 109383 | 17493.92 | 5.44% | | 601918 | 新集能源 | 6.66 | 7.41 | +0.11 | +1.68% | 486677 | 32288.36 | 1.88% | | 603409 | 汇通控股 | 37.67 | 30.43 | +0.61 | +1.65% | 25812 | 9582.09 | 8.36% | | 003020 | 立方制药 | 27.92 | 31.52 | +0.45 | +1.64% | 57549 | 15932.27 | 4.18% | | 300218 | 安利股份 | 19.53 | 21.26 | +0.31 | +1.61% | 319407 | 60066.76 | 14.77% | | 600985 | 淮北矿业 | 12.83 | 8.73 | +0.20 | +1.58% | 177710 | 22668.39 | 0.66% | | 605108 | 同庆楼 | 19.48 | 58.89 | +0.28 | +1.46% | 22379 | 4309.24 | 0.86% | | 600971 | 恒源煤电 | 7.05 | 12.67 | +0.10 | +1.44% | 140884 | 9899.79 | 1.17% | | 603768 | 常青股份 | 13.13 | 73.97 | +0.16 | +1.23% | 41970 | 5478.82 | 1.76% | | 603599 | 广信股份 | 12.32 | 15.69 | +0.15 | +1.23% | 44071 | 5385.59 | 0.48% | | 002171 | 楚江新材 | 9.24 | 56.53 | +0.11 | +1.20% | 376490 | 34650.84 | 2.39% | | 300475 | 香农芯创 | 34.80 | 60.51 | +0.41 | +1.19% | 63078 | 21849.99 | 1.41% | | 920489 | 佳先股份 | 23.17 | 492.48 | +0.27 | +1.18% | 29808 | 6888.562 | 3.48% | | 002690 | 美亚光电 | 17.38 | 23.35 | +0.19 | +1.11% | 34473 | 5973.47 | 0.79% | | 688679 | 通源环境 | 15.82 | 94.53 | +0.17 | +1.09% | 23169.23 | 3673.283 | 1.76% | | 603356 | 华菱精工 | 14.18 | -11.42 | +0.15 | +1.07% | 22091 | 3114.39 | 1.66% | | 600496 | 精工钢构 | 3.36 | 12.42 | +0.03 | +0.90% | 208888 | 6965.85 | 1.05% | | 688419 | 耐科装备 | 28.63 | 48.08 | +0.25 | +0.88% | 10135.24 | 2890.906 | 3.29% | | 688416 | 恒烁股份 | 40.33 | -21.68 | +0.33 | +0.83% | 11621.56 | 4666.702 | 2.42% | | 300816 | 艾可蓝 | 33.52 | 49.03 | +0.27 | +0.81% | 10436 | 3468.82 | 2.29% | | 301167 | 建研设计 | 17.59 | 73.57 | +0.14 | +0.80% | 16493 | 2880.24 | 2.32% | | 600761 | 安徽合力 | 18.29 | 13.15 | +0.14 | +0.77% | 45262 | 8254.66 | 0.51% | | 300274 | 阳光电源 | 75.98 | 12.34 | +0.57 | +0.76% | 202642 | 153812.9 | 1.27% | | 600012 | 皖通高速 | 16.23 | 16.35 | +0.12 | +0.74% | 30723 | 4986.86 | 0.26% | | 300862 | 蓝盾光电 | 24.81 | -929.80 | +0.18 | +0.73% | 28583 | 7074.47 | 1.89% | | 688403 | 汇成股份 | 11.44 | 55.23 | +0.08 | +0.70% | 224890.2 | 25767.2 | 3.87% | | 301581 | 黄山谷捷 | 58.20 | 43.08 | +0.40 | +0.69% | 21046 | 12180.62 | 10.52% | | 300929 | 华骐环保 | 11.75 | -49.83 | +0.08 | +0.69% | 24671 | 2875.65 | 1.95% | | 000619 | 海螺新材 | 6.41 | -24.60 | +0.04 | +0.63% | 48223 | 3089.79 | 1.34% | | 000859 | 国风新材 | 6.85 | -88.81 | +0.04 | +0.59% | 83929 | 5727.29 | 0.94% | | 002361 | 神剑股份 | 7.34 | 182.01 | +0.04 | +0.55% | 633402 | 46464.52 | 7.83% | | 300956 | 英力股份 | 16.94 | 372.42 | +0.09 | +0.53% | 55829 | 9461.96 | 2.65% | | 600909 | 华安证券 | 6.13 | 15.88 | +0.03 | +0.49% | 198597 | 12117.27 | 0.42% | | 688486 | 龙迅股份 | 66.57 | 62.54 | +0.32 | +0.48% | 11004.58 | 7275.552 | 1.48% | | 688352 | 颀中科技 | 11.51 | 51.44 | +0.05 | +0.44% | 35970.74 | 4130.022 | 0.98% | | 001311 | 多利科技 | 23.54 | 18.04 | +0.10 | +0.43% | 21724 | 5049.28 | 2.76% | | 688249 | 晶合集成 | 21.85 | 74.41 | +0.09 | +0.41% | 56929.92 | 12429.63 | 0.48% | | 000521 | 长虹美菱 | 7.31 | 10.38 | +0.03 | +0.41% | 75864 | 5528.79 | 0.87% | | 002057 | 中钢天源 | 9.77 | 39.38 | +0.04 | +0.41% | 150179 | 14613.53 | 1.99% | | 600577 | 精达股份 | 7.79 | 28.97 | +0.03 | +0.39% | 384401 | 29864.99 | 1.79% | | 688077 | 大地熊 | 31.54 | 118.41 | +0.12 | +0.38% | 26045.49 | 8161.074 | 2.28% | | 688551 | 科威尔 | 31.86 | 52.40 | +0.11 | +0.35% | 7341.57 | 2334.544 | 0.87% | | 002743 | 富煌钢构 | 6.14 | 51.35 | +0.02 | +0.33% | 49129 | 3007.7 | 1.13% | | 300520 | 科大国创 | 25.60 | -179.96 | +0.08 | +0.31% | 70821 | 18107.13 | 2.55% | | 301321 | 翰博高新 | 16.13 | -12.76 | +0.05 | +0.31% | 16977 | 2730.57 | 1.15% | | 603801 | 志邦家居 | 10.05 | 11.48 | +0.03 | +0.30% | 29764 | 2977.45 | 0.69% | | 001387 | 雪祺电气 | 14.62 | 25.85 | +0.04 | +0.27% | 22644 | 3304.77 | 1.99% | | 603527 | 众源新材 | 11.30 | 19.83 | +0.03 | +0.27% | 66564 | 7494.96 | 2.10% | | 430718 | 合肥高科 | 18.90 | 23.23 | +0.05 | +0.27% | 4164 | 787.5633 | 0.97% | | 300577 | 开润股份 | 20.87 | 12.66 | +0.05 | +0.24% | 9702 | 2017.61 | 0.69% | | 870357 | 雅葆轩 | 25.56 | 37.41 | +0.06 | +0.24% | 8410 | 2144.653 | 2.48% | | 002230 | 科大讯飞 | 49.07 | 169.97 | +0.11 | +0.22% | 152737 | 74751.84 | 0.70% | | 002541 | 鸿路钢构 | 17.94 | 17.54 | +0.04 | +0.22% | 15359 | 2748.74 | 0.31% | | 002597 | 金禾实业 | 22.92 | 19.46 | +0.05 | +0.22% | 57919 | 13227.51 | 1.02% | | 600218 | 全柴动力 | 9.17 | 45.48 | +0.02 | +0.22% | 42154 | 3863.9 | 0.97% | | 603031 | 安孚科技 | 27.58 | 32.07 | +0.05 | +0.18% | 17916 | 4923.21 | 0.85% | | 002555 | 三七互娱 | 17.21 | 14.61 | +0.03 | +0.17% | 498103 | 86176.84 | 3.12% | | 600444 | 国机通用 | 17.57 | 60.95 | +0.03 | +0.17% | 23044 | 4041.07 | 1.57% | | 000868 | 安凯客车 | 5.89 | 699.64 | +0.01 | +0.17% | 89174 | 5236.42 | 1.22% | | 300088 | 长信科技 | 6.15 | 39.69 | +0.01 | +0.16% | 182629 | 11204.59 | 0.73% | | 003027 | 同兴科技 | 19.20 | 56.74 | +0.03 | +0.16% | 14117 | 2701.47 | 1.35% | | 301297 | 富乐德 | 40.85 | 264.27 | +0.06 | +0.15% | 27336 | 11130.04 | 1.93% | | 600375 | 汉马科技 | 6.94 | 47.40 | +0.01 | +0.14% | 196605 | 13644.21 | 1.81% | | 600520 | 三佳科技 | 29.43 | 288.18 | +0.04 | +0.14% | 16931 | 4973.8 | 1.07% | | 688027 | 国盾量子 | 273.07 | -2631.50 | +0.36 | +0.13% | 4077.82 | 11118.72 | 0.51% | | 001279 | 强邦新材 | 40.18 | 75.57 | +0.05 | +0.12% | 5803 | 2325.65 | 1.54% | | 001226 | 拓山重工 | 36.28 | 118.30 | +0.04 | +0.11% | 25535 | 9243.16 | 3.42% | | 301429 | 森泰股份 | 20.36 | 40.43 | +0.02 | +0.10% | 7497 | 1520.84 | 1.70% | | 002074 | 国轩高科 | 29.17 | 42.53 | +0.02 | +0.07% | 170422 | 49713.32 | 0.99% | | 002983 | 芯瑞达 | 21.49 | 37.09 | +0.01 | +0.05% | 17731 | 3801.85 | 1.38% | | 001390 | 古麒绒材 | 24.34 | 28.28 | +0.01 | +0.04% | 18204 | 4404 | 3.72% | | 301129 | 瑞纳智能 | 26.99 | 57.12 | +0.01 | +0.04% | 23718 | 6395.32 | 6.33% | | 300886 | 华业香料 | 29.31 | 79.28 | +0.01 | +0.03% | 12147 | 3551.64 | 2.78% | | 600470 | 六国化工 | 5.71 | -64.47 | 0.00 | 0.00% | 52203 | 2973.42 | 1.00% | | 300247 | 融捷健康 | 4.45 | 62.76 | 0.00 | 0.00% | 311333 | 13962.41 | 3.88% | | 835892 | 中科美菱 | 21.90 | 114.11 | 0.00 | 0.00% | 10210 | 2226.355 | 3.66% | | 300692 | 中环环保 | 6.50 | 57.58 | 0.00 | 0.00% | 29161 | 1893.98 | 0.78% | | 300883 | 龙利得 | 6.62 | -318.11 | 0.00 | 0.00% | 52876 | 3496.8 | 1.60% | | 600935 | 华塑股份 | 2.50 | -20.25 | 0.00 | 0.00% | 84618 | 2111.96 | 0.24% | | 001230 | 劲旅环境 | 23.25 | 21.05 | 0.00 | 0.00% | 17387 | 4011.34 | 3.22% | | 301519 | 舜禹股份 | 14.73 | -308.39 | 0.00 | 0.00% | 14988 | 2192.51 | 1.92% | | 920016 | 中草香料 | 25.56 | 72.92 | 0.00 | 0.00% | 7088 | 1809.182 | 2.69% | | 301049 | 超越科技 | 24.39 | -26.58 | -0.01 | -0.04% | 6805 | 1657.6 | 1.59% | | 603656 | 泰禾智能 | 19.52 | 153.60 | -0.01 | -0.05% | 15753 | 3071.8 | 0.86% | | 603198 | 迎驾贡酒 | 41.09 | 13.14 | -0.03 | -0.07% | 27112 | 11091.51 | 0.34% | | 600552 | 凯盛科技 | 12.08 | 75.96 | -0.01 | -0.08% | 123536 | 14906.1 | 1.31% | | 603199 | 九华旅游 | 35.72 | 19.52 | -0.03 | -0.08% | 5962 | 2127.44 | 0.54% | | 002014 | 永新股份 | 11.68 | 15.21 | -0.01 | -0.09% | 12590 | 1463.51 | 0.21% | | 000728 | 国元证券 | 8.61 | 15.51 | -0.01 | -0.12% | 199574 | 17204.32 | 0.46% | | 300388 | 节能国祯 | 7.27 | 13.79 | -0.01 | -0.14% | 15996 | 1159.89 | 0.24% | | 603589 | 口子窖 | 33.52 | 11.96 | -0.05 | -0.15% | 18049 | 6040.31 | 0.30% | | 002556 | 辉隆股份 | 5.87 | 39.61 | -0.01 | -0.17% | 67354 | 3948.07 | 0.72% | | 600585 | 海螺水泥 | 23.34 | 15.45 | -0.04 | -0.17% | 158578 | 37016.47 | 0.40% | | 600054 | 黄山旅游 | 11.64 | 26.01 | -0.02 | -0.17% | 22312 | 2594.66 | 0.43% | | 002136 | 安纳达 | 10.75 | -38.37 | -0.02 | -0.19% | 21938 | 2352.3 | 1.02% | | 600199 | 金种子酒 | 10.48 | -21.94 | -0.02 | -0.19% | 48372 | 5042.31 | 0.74% | | 603689 | 皖天然气 | 8.55 | 12.82 | -0.02 | -0.23% | 20131 | 1722.3 | 0.41% | | 688367 | 工大高科 | 20.02 | 64.65 | -0.05 | -0.25% | 8177.77 | 1637.834 | 0.93% | | 688582 | 芯动联科 | 65.97 | 98.59 | -0.18 | -0.27% | 38782.85 | 25406.01 | 1.56% | | 600575 | 淮河能源 | 3.53 | 16.85 | -0.01 | -0.28% | 141913 | 5000.77 | 0.37% | | 603395 | 红四方 | 34.29 | 96.05 | -0.10 | -0.29% | 12169 | 4163.82 | 2.27% | | 002607 | 中公教育 | 2.96 | 129.58 | -0.01 | -0.34% | 1487858 | 44392.88 | 3.06% | | 603357 | 设计总院 | 8.71 | 10.04 | -0.03 | -0.34% | 32757 | 2853.6 | 0.59% | | 600983 | 惠而浦 | 11.30 | 28.17 | -0.04 | -0.35% | 44962 | 5094.7 | 0.59% | | 603011 | 合锻智能 | 15.79 | -89.68 | -0.06 | -0.38% | 152510 | 24001.15 | 3.08% | | 600318 | 新力金融 | 9.84 | 143.46 | -0.04 | -0.40% | 145797 | 14341.13 | 2.84% | | 600502 | 安徽建工 | 4.83 | 6.16 | -0.02 | -0.41% | 84210 | 4068.94 | 0.49% | | 000713 | 丰乐种业 | 7.18 | 60.41 | -0.03 | -0.42% | 70769 | 5073.75 | 1.15% | | 000543 | 皖能电力 | 7.09 | 7.82 | -0.03 | -0.42% | 116875 | 8299.28 | 0.52% | | 001217 | 华尔泰 | 11.79 | 54.77 | -0.05 | -0.42% | 20707 | 2442.25 | 0.63% | | 688610 | 埃科光电 | 48.33 | 216.51 | -0.23 | -0.47% | 7653.409 | 3737.397 | 1.87% | | 002226 | 江南化工 | 6.19 | 18.37 | -0.03 | -0.48% | 349813 | 21749.01 | 1.32% | | 000596 | 古井贡酒 | 139.33 | 12.74 | -0.68 | -0.49% | 10184 | 14170.34 | 0.25% | | 301108 | 洁雅股份 | 26.46 | 190.60 | -0.13 | -0.49% | 12260 | 3238.1 | 1.90% | | 000930 | 中粮科技 | 5.84 | 266.06 | -0.03 | -0.51% | 55995 | 3272.66 | 0.30% | | 600237 | 铜峰电子 | 7.65 | 48.85 | -0.04 | -0.52% | 113698 | 8700.569 | 1.83% | | 600567 | 山鹰国际 | 1.91 | -22.87 | -0.01 | -0.52% | 1262650 | 24091.75 | 2.31% | | 000417 | 合百集团 | 5.59 | 27.14 | -0.03 | -0.53% | 64694 | 3621.67 | 0.83% | | 300087 | 荃银高科 | 9.12 | 87.40 | -0.05 | -0.55% | 85737 | 7811.4 | 0.96% | | 002538 | 司尔特 | 5.45 | 17.09 | -0.03 | -0.55% | 55910 | 3048.16 | 0.66% | | 002969 | 嘉美包装 | 3.60 | 23.26 | -0.02 | -0.55% | 72778 | 2622.13 | 0.77% | | 601801 | 皖新传媒 | 6.85 | 16.81 | -0.04 | -0.58% | 56452 | 3869.61 | 0.29% | | 688600 | 皖仪科技 | 23.63 | 74.77 | -0.16 | -0.67% | 11519.63 | 2714.218 | 0.86% | | 600063 | 皖维高新 | 5.22 | 24.95 | -0.04 | -0.76% | 259547 | 13538.3 | 1.35% | | 300783 | 三只松鼠 | 25.45 | 30.20 | -0.20 | -0.78% | 51140 | 13009.95 | 1.82% | | 301501 | 恒鑫生活 | 56.67 | 32.71 | -0.48 | -0.84% | 27034 | 15380.19 | 7.71% | | 002208 | 合肥城建 | 6.87 | 461.81 | -0.06 | -0.87% | 60316 | 4130.33 | 0.75% | | 000850 | 华茂股份 | 4.54 | 16.10 | -0.04 | -0.87% | 89830 | 4084.18 | 0.95% | | 600418 | 江淮汽车 | 47.85 | -49.47 | -0.47 | -0.97% | 319673 | 153840.1 | 1.46% | | 002140 | 东华科技 | 10.18 | 17.61 | -0.10 | -0.97% | 47550 | 4862.35 | 0.87% | | 002557 | 洽洽食品 | 22.70 | 16.73 | -0.24 | -1.05% | 30705 | 6974.88 | 0.61% | | 688639 | 华恒生物 | 36.72 | 59.62 | -0.41 | -1.10% | 39212.46 | 14434.92 | 1.57% | | 600551 | 时代出版 | 9.22 | 15.72 | -0.11 | -1.18% | 170211 | 15755.04 | 2.51% | | 300877 | 金春股份 | 28.16 | 86.36 | -0.34 | -1.19% | 39468 | 11086.7 | 3.29% | | 300452 | 山河药辅 | 14.07 | 28.25 | -0.18 | -1.26% | 89388 | 12712.77 | 4.79% | | 603429 | 集友股份 | 9.83 | -75.80 | -0.13 | -1.31% | 73132 | 7167.96 | 1.39% | | 300835 | 龙磁科技 | 56.00 | 61.47 | -1.04 | -1.82% | 70249 | 39525.1 | 8.53% | | 301234 | 五洲医疗 | 41.30 | 78.62 | -0.80 | -1.90% | 33663 | 13805.44 | 4.95% | | 002817 | 黄山胶囊 | 8.12 | 46.03 | -0.16 | -1.93% | 40845 | 3342.99 | 1.41% | | 300595 | 欧普康视 | 18.56 | 30.83 | -0.37 | -1.95% | 114905 | 21435.94 | 1.72% | | 430478 | 峆一药业 | 22.88 | 31.91 | -0.47 | -2.01% | 30140 | 6962.505 | 6.38% | | 301520 | 万邦医药 | 47.51 | 46.79 | -1.00 | -2.06% | 16789 | 8051.06 | 7.49% | | 301217 | 铜冠铜箔 | 24.03 | -160.79 | -0.61 | -2.48% | 327638 | 79763.46 | 3.95% | | 301408 | 华人健康 | 14.51 | 38.40 | -0.39 | -2.62% | 90887 | 13305.47 | 6.09% | | 300344 | ST立方 | 5.54 | -28.06 | -0.16 | -2.81% | 243610 | 13572.08 | 3.81% | | 000153 | 丰原药业 | 7.15 | 21.89 | -0.23 | -3.12% | 216565 | 15688.33 | 4.78% | | 688630 | 芯碁微装 | 115.78 | 88.27 | -4.72 | -3.92% | 54118.76 | 62986.43 | 4.11% | | 300009 | 安科生物 | 11.07 | 26.52 | -0.46 | -3.99% | 712707.1 | 80707.05 | 5.83% | | 688659 | 元琛科技 | 10.97 | -29.28 | -0.56 | -4.86% | 195760.7 | 21980.07 | 12.24% |
|