中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华塑股份(600935)化学原料和化学制品制造业上涨家数:193下跌家数:156平均涨幅:+0.35%平均换手:2.25%总成交额:451.59亿元
更新时间：2025-08-06 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301076新瀚新材44.58127.38+7.43+20.00%293150123784.926.70%
301069凯盛新材21.56148.77+3.59+19.98%47427395980.9912.10%
688716中研股份48.34131.13+5.80+13.63%158805.470733.0523.16%
002915中欣氟材24.43-43.32+2.22+10.00%45128210809915.65%
603310巍华新材20.1935.54+1.49+7.97%14197827872.3120.56%
688737中自科技23.52-85.18+1.48+6.72%52701.8712259.274.41%
300684中石科技31.8940.97+1.74+5.77%31064799178.615.28%
300758七彩化学15.5847.17+0.80+5.41%27606941998.757.54%
603867新化股份27.0523.45+1.21+4.68%9399925137.494.88%
603213镇洋发展13.3933.05+0.53+4.12%551757275.711.25%
300821东岳硅材10.62267.07+0.41+4.02%39969741575.793.33%
300727润禾材料30.2354.11+1.13+3.88%11083833764.126.85%
301256华融化学10.7754.54+0.40+3.86%10046810649.832.09%
603822嘉澳环保61.69-12.43+2.18+3.66%1678510286.282.18%
603067振华股份16.3523.02+0.55+3.48%16109526225.042.27%
688350富淼科技20.83-196.16+0.65+3.22%24373.265041.5162.00%
002909集泰股份6.47106.06+0.18+2.86%27380717824.947.19%
688550瑞联新材43.9228.98+1.22+2.86%37143.5416166.822.14%
300834星辉环材23.7449.16+0.57+2.46%211874958.861.10%
301092争光股份33.8045.00+0.80+2.42%235787895.8313.89%
002741光华科技19.95-50.55+0.47+2.41%25010450028.965.87%
001358兴欣新材24.4239.39+0.56+2.35%299977340.945.88%
300037新宙邦34.5425.65+0.79+2.34%7639326060.521.41%
003022联泓新科16.6887.56+0.38+2.33%471027757.60.35%
603192汇得科技22.4724.56+0.50+2.28%407579138.4492.94%
301212联盛化学28.83152.39+0.63+2.23%173194952.141.85%
600328中盐化工8.0890.63+0.17+2.15%17902814410.31.22%
301220亚香股份47.1544.28+0.99+2.14%201379442.153.07%
301373凌玮科技34.5327.38+0.69+2.04%201926929.815.25%
605166聚合顺11.5511.69+0.23+2.03%635237253.822.02%
600367红星发展15.6547.64+0.31+2.02%8012212400.442.49%
836419万德股份15.2653.00+0.30+2.01%127721927.8982.03%
300801泰和科技24.4749.88+0.48+2.00%13759332969.510.08%
603110东方材料16.09226.37+0.30+1.90%10938317493.925.44%
300067安诺其5.43-323.64+0.10+1.88%36907819907.913.94%
000830鲁西化工11.9512.18+0.22+1.88%22960927375.461.21%
603983丸美生物40.7544.64+0.74+1.85%169446807.3910.42%
688129东来技术26.2536.76+0.47+1.82%5437.71405.2670.45%
603004鼎龙科技23.6135.40+0.41+1.77%4284610071.417.28%
002246北化股份17.94799.25+0.31+1.76%27875349730.535.08%
301585蓝宇股份35.4741.57+0.61+1.75%248508761.169.56%
002669康达新材13.99-19.74+0.24+1.75%16953823650.185.62%
688116天奈科技43.3762.43+0.70+1.64%44937.5519204.851.30%
603086先达股份9.60435.74+0.15+1.59%15106114442.793.47%
603737三棵树39.7775.24+0.62+1.58%208218226.880.28%
603382海阳科技32.4033.81+0.49+1.54%3929312617.711.06%
301216万凯新材14.60-25.30+0.22+1.53%16581624013.65.82%
603977国泰集团13.1146.04+0.19+1.47%12116615846.521.95%
688199久日新材24.17-65.06+0.35+1.47%34587.858405.0632.15%
301059金三江12.4752.73+0.18+1.46%256433159.831.11%
300537广信材料25.77-144.14+0.36+1.42%6975018049.294.86%
002666德联集团5.1554.34+0.07+1.38%1849109542.213.69%
300019硅宝科技21.5231.53+0.28+1.32%9955721325.412.88%
000408藏格矿业49.4325.17+0.63+1.29%5791628568.070.37%
002917金奥博15.1236.16+0.19+1.27%9441614143.23.62%
002895川恒股份25.0914.89+0.31+1.25%4288710704.220.72%
603599广信股份12.3215.69+0.15+1.23%440715385.590.48%
300236上海新阳42.4163.89+0.51+1.22%4003116898.81.44%
603172万丰股份17.5054.45+0.21+1.21%99451722.161.99%
002407多氟多12.59-53.15+0.15+1.21%15148518966.551.40%
600596新安股份10.10-556.42+0.12+1.20%15778015836.911.17%
000902新洋丰14.5712.31+0.17+1.18%11889117441.351.04%
920489佳先股份23.17492.48+0.27+1.18%298086888.5623.48%
301036双乐股份37.8630.54+0.44+1.18%147555579.762.09%
002004华邦健康4.48-32.83+0.05+1.13%1689157477.440.90%
002643万润股份12.7051.84+0.14+1.11%9473411979.871.04%
603879永悦科技7.26-16.39+0.08+1.11%919406588.82.56%
600141兴发集团24.9217.96+0.27+1.10%7676919098.970.70%
301118恒光股份24.01-63.21+0.26+1.09%240015739.822.28%
300910瑞丰新材56.5621.89+0.60+1.07%83554710.120.40%
001255博菲电气33.23159.60+0.35+1.06%77192550.314.16%
600426华鲁恒升23.8314.28+0.25+1.06%8790320976.540.41%
300121阳谷华泰13.5535.06+0.14+1.04%725029761.921.67%
301300远翔新材40.7545.26+0.40+0.99%123915033.44.01%
600096云天化24.488.64+0.24+0.99%11927729276.40.65%
603078江化微18.7772.34+0.18+0.97%6392111963.651.66%
600389江山股份22.1732.07+0.21+0.96%334187380.2710.78%
002068黑猫股份12.75-663.19+0.12+0.95%19743524879.312.69%
603968醋化股份12.78-31.29+0.12+0.95%159682027.440.78%
603938三孚股份15.0171.51+0.14+0.94%253153792.540.66%
873527夜光明21.5952.97+0.20+0.94%93542014.1772.57%
002440闰土股份7.6933.25+0.07+0.92%751745776.740.79%
600409三友化工5.5228.34+0.05+0.91%1331297267.680.64%
300285国瓷材料18.7830.84+0.17+0.91%12783123936.471.52%
836957汉维科技15.68120.99+0.14+0.90%3710577.91160.87%
600989宝丰能源15.7615.72+0.14+0.90%15823324803.730.22%
000553安道麦A6.97-6.43+0.06+0.87%3934927150.18%
002109兴化股份3.52-13.76+0.03+0.86%1216264269.890.95%
301035润丰股份65.5633.23+0.55+0.85%68704478.430.25%
301395仁信新材12.2644.23+0.10+0.82%401194915.412.92%
301238瑞泰新材18.75201.83+0.15+0.81%371846926.140.51%
000301东方盛虹8.90-26.71+0.07+0.79%513204536.550.08%
002391长青股份6.40-37.40+0.05+0.79%699484460.811.51%
300398飞凯材料20.5137.95+0.16+0.79%31475264366.865.58%
300041回天新材10.3355.56+0.08+0.78%925019513.741.70%
002591恒大高新6.59-450.96+0.05+0.76%436952864.451.95%
600731湖南海利7.9614.24+0.06+0.76%22018717682.943.95%
000881中广核技8.02-20.94+0.06+0.75%564534507.320.68%
600746江苏索普8.1739.10+0.06+0.74%358052911.950.31%
000545金浦钛业2.76-11.06+0.02+0.73%2119065853.772.15%
300243瑞丰高材11.17159.09+0.08+0.72%320773560.771.65%
688378奥来德18.17217.19+0.13+0.72%28625.045182.3511.19%
603330天洋新材7.09-13.90+0.05+0.71%498043506.111.22%
300214日科化学7.13-48.69+0.05+0.71%466573306.791.16%
601678滨化股份4.4431.96+0.03+0.68%1611847103.340.79%
603650彤程新材33.0037.12+0.22+0.67%3691312147.780.62%
300637扬帆新材12.05-125.40+0.08+0.67%604907302.242.58%
301487盟固利21.87-102.27+0.14+0.64%5614612190.452.06%
603906龙蟠科技14.26-16.76+0.09+0.64%10067314324.81.78%
603681永冠新材15.8624.23+0.10+0.63%327945172.671.72%
301090华润材料8.03-23.38+0.05+0.63%281462251.80.19%
000707双环科技6.6329.23+0.04+0.61%561393729.521.21%
300054鼎龙股份28.5046.40+0.17+0.60%7358120939.611.00%
603062麦加芯彩49.2922.87+0.29+0.59%66143247.211.75%
002469三维化学8.5521.62+0.05+0.59%478144066.620.76%
300798锦鸡股份8.90-495.76+0.05+0.56%823297330.432.21%
001231农心科技21.5534.16+0.12+0.56%70231501.92.01%
688106金宏气体18.0951.67+0.10+0.56%23676.174276.9670.49%
002361神剑股份7.34182.01+0.04+0.55%63340246464.527.83%
603260合盛硅业53.4642.93+0.29+0.55%3342917837.620.28%
603181皇马科技15.1221.62+0.08+0.53%34407451655.765.84%
300721怡达股份15.41-80.40+0.08+0.52%321024943.492.35%
002170芭田股份10.3118.92+0.05+0.49%13970214410.571.78%
301149隆华新材12.4729.67+0.06+0.48%508206301.241.96%
831304迪尔化工14.6830.67+0.07+0.48%99751460.3321.27%
300200高盟新材10.7938.33+0.05+0.47%19196720850.514.54%
603188亚邦股份4.56-9.68+0.02+0.44%599522711.441.05%
002057中钢天源9.7739.38+0.04+0.41%15017914613.531.99%
600691阳煤化工2.47-7.49+0.01+0.41%1441713536.490.61%
688625呈和科技32.4523.50+0.13+0.40%10617.343428.8830.56%
834033康普化学20.0735.31+0.08+0.40%55391112.4740.67%
002409雅克科技55.5729.85+0.22+0.40%3244417994.591.02%
301349信德新材38.05-278.91+0.15+0.40%125674770.862.98%
603722阿科力40.89-152.45+0.16+0.39%38991589.560.41%
300107建新股份8.07353.38+0.03+0.37%445563589.131.28%
603931格林达27.0037.42+0.10+0.37%155854205.620.78%
002360同德化工5.42-26.26+0.02+0.37%927435047.932.83%
300429强力新材13.98-37.49+0.05+0.36%12610917614.613.16%
301518长华化学22.5657.68+0.08+0.36%133843004.892.50%
603276恒兴新材18.06121.18+0.06+0.33%188623390.632.43%
837023芭薇股份18.7445.35+0.06+0.32%110832062.8021.74%
002125湘潭电化13.2526.58+0.04+0.30%12188316142.021.94%
002319乐通股份13.31-152.76+0.04+0.30%329264392.941.65%
002802洪汇新材14.0438.30+0.04+0.29%239123361.431.32%
301077星华新材22.0124.77+0.06+0.27%164663614.731.73%
688267中触媒29.6034.50+0.08+0.27%8261.0592439.6720.89%
000818航锦科技22.25-14.33+0.06+0.27%10386923034.581.58%
301618长联科技59.8080.57+0.16+0.27%49862975.832.21%
300082奥克股份7.51-60.70+0.02+0.27%480623598.090.71%
603026石大胜华38.06-193.77+0.10+0.26%119544540.810.59%
688690纳微科技26.90114.14+0.07+0.26%41746.6311226.441.03%
300927江天化学27.5713.91+0.07+0.25%208905750.451.48%
600714金瑞矿业11.8270.72+0.03+0.25%420604958.271.46%
600800渤海化学4.05-7.21+0.01+0.25%1403405702.81.26%
600727鲁北化工8.1517.48+0.02+0.25%16048113102.093.04%
301665泰禾股份30.0046.16+0.07+0.23%130313897.63.63%
300848美瑞新材17.2488.45+0.04+0.23%119302055.310.50%
002584西陇科学9.0083.12+0.02+0.22%1039559375.722.40%
002497雅化集团13.6348.39+0.03+0.22%33403345565.633.16%
300487蓝晓科技51.2732.08+0.11+0.22%83964288.960.27%
600955维远股份14.15-62.21+0.03+0.21%89981271.180.16%
300891惠云钛业9.471043.42+0.02+0.21%247942343.330.75%
002648卫星化学18.999.67+0.04+0.21%17721533618.640.53%
300387富邦科技9.5630.53+0.02+0.21%544625218.391.88%
603120肯特催化41.1238.53+0.08+0.19%102784213.54.64%
002386天原股份5.15-14.74+0.01+0.19%1346526945.3911.03%
838402硅烷科技10.58248.12+0.02+0.19%257352717.0830.61%
832471美邦科技15.88-198.27+0.03+0.19%4725747.36520.89%
002539云图控股10.8215.47+0.02+0.19%454884908.130.52%
002637赞宇科技10.9430.84+0.02+0.18%510555592.151.15%
002513蓝丰生化5.62-8.64+0.01+0.18%426462393.831.62%
000683博源化工5.7413.50+0.01+0.17%30705617573.630.93%
688275万润新能41.69-5.87+0.07+0.17%10078.534183.0731.19%
603980吉华集团5.9894.20+0.01+0.17%1514188989.542.24%
600722金牛化工6.1077.67+0.01+0.16%821795001.151.21%
600309万华化学61.0915.99+0.10+0.16%11926372680.410.38%
002326永太科技13.22-25.11+0.02+0.15%14244118745.671.77%
002054德美化工7.2146.36+0.01+0.14%409592947.941.07%
603155新亚强15.7844.51+0.02+0.13%217923435.410.69%
002919名臣健康16.44299.30+0.02+0.12%238413922.460.90%
600135乐凯胶片8.26-64.20+0.01+0.12%828926853.081.50%
603227雪峰科技8.4114.82+0.01+0.12%755306343.160.78%
870866绿亨科技10.0537.54+0.01+0.10%109161095.2731.17%
301429森泰股份20.3640.43+0.02+0.10%74971520.841.70%
300655晶瑞电材10.56-88.06+0.01+0.09%23669924903.362.37%
603948建业股份21.3617.37+0.02+0.09%108752318.050.67%
300568星源材质11.9052.67+0.01+0.08%20040823789.621.65%
002805丰元股份13.07-8.86+0.01+0.08%321784191.131.15%
001207联科科技26.2517.70+0.02+0.08%186914903.440.95%
688157松井股份40.0880.27+0.03+0.07%25217.3210158.141.61%
605399晨光新材13.54384.93+0.01+0.07%209242827.910.67%
603585苏利股份19.41137.38+0.01+0.05%221824328.581.21%
300886华业香料29.3179.28+0.01+0.03%121473551.642.78%
000953河化股份--------------
600315上海家化22.34-17.220.000.00%341517608.950.51%
600500中化国际4.02-4.900.000.00%1675536713.990.47%
600470六国化工5.71-64.470.000.00%522032973.421.00%
300055万邦达6.37173.860.000.00%1359588742.332.15%
300132青松股份6.0549.930.000.00%568243440.421.12%
601216君正集团5.3814.650.000.00%24211612991.630.29%
002601龙佰集团17.4121.820.000.00%570879970.140.29%
603077和邦生物1.881170.090.000.00%4940309255.210.56%
300522世名科技14.72425.730.000.00%601188870.842.28%
002759天际股份9.26-3.610.000.00%508214695.751.01%
603378亚士创能6.09-7.670.000.00%330362002.280.77%
830974凯大催化9.1892.630.000.00%141641297.6451.10%
300610晨化股份12.3529.850.000.00%321363962.961.99%
300796贝斯美10.81-144.550.000.00%409014414.291.13%
600935华塑股份2.50-20.250.000.00%846182111.960.24%
001333光华股份21.6819.080.000.00%96692091.512.20%
688602康鹏科技9.19-125.350.000.00%52135.854785.1842.01%
920016中草香料25.5672.920.000.00%70881809.1822.69%
603379三美股份49.1129.26-0.01-0.02%6249630891.011.02%
605033美邦股份21.29128.65-0.01-0.05%160813417.034.76%
301292海科新源20.18-20.76-0.01-0.05%326676554.723.84%
000985大庆华科19.05135.34-0.01-0.05%66551267.990.51%
603217元利科技18.7019.63-0.01-0.05%81141517.710.39%
002942新农股份18.5641.52-0.01-0.05%108852019.990.79%
600486扬农化工66.0222.16-0.04-0.06%2435916029.170.60%
003002壶化股份25.9634.68-0.02-0.08%260886752.011.43%
002312川发龙蟒11.2639.94-0.01-0.09%10741012089.060.61%
000920沃顿科技11.0525.10-0.01-0.09%237912625.270.56%
603605珀莱雅82.4119.92-0.08-0.10%2427220073.130.61%
600378昊华科技25.8531.12-0.03-0.12%3988610282.780.37%
601065江盐集团8.5213.84-0.01-0.12%185981582.470.45%
300481濮阳惠成15.3025.85-0.02-0.13%261033999.270.90%
603639海利尔15.0326.12-0.02-0.13%234063522.160.69%
002274华昌化工6.8521.22-0.01-0.15%393712691.410.42%
001328登康口腔44.3745.74-0.07-0.16%139576116.323.24%
000822山东海化6.05-29.60-0.01-0.17%22638713791.912.53%
600160巨化股份27.3130.00-0.05-0.18%13715337569.130.51%
603193润本股份32.6142.71-0.06-0.18%5139416635.64.97%
002136安纳达10.75-38.37-0.02-0.19%219382352.31.02%
600352浙江龙盛10.5915.46-0.02-0.19%837358857.960.26%
300192科德教育15.6836.27-0.03-0.19%8141112873.212.51%
002749国光股份15.5019.13-0.03-0.19%133782073.970.32%
000510新金路4.85-87.17-0.01-0.21%975644722.541.61%
001218丽臣实业19.3024.09-0.04-0.21%81251565.730.87%
002588史丹利9.2112.11-0.02-0.22%474244375.380.55%
688571杭华股份8.8526.32-0.02-0.23%88938.967770.0582.12%
600075新疆天业4.4233.67-0.01-0.23%667802943.530.39%
300109新开源17.5127.57-0.04-0.23%6953112230.171.55%
300135宝利国际4.37190.62-0.01-0.23%1783937757.981.94%
603810丰山集团17.23-251.07-0.04-0.23%134892310.30.82%
603823百合花12.8929.62-0.03-0.23%473126136.61.15%
002145中核钛白4.2428.44-0.01-0.24%1351965719.360.36%
603041美思德12.6551.08-0.03-0.24%154371949.30.84%
920819颖泰生物4.21-9.29-0.01-0.24%521512191.4120.43%
601568北元集团4.1955.02-0.01-0.24%882313693.530.22%
301371敷尔佳26.4522.90-0.07-0.26%107412842.511.39%
002753永东股份7.3825.33-0.02-0.27%320822374.271.32%
000731四川美丰7.1321.68-0.02-0.28%446753187.720.80%
002455百川股份6.9435.84-0.02-0.29%553153838.711.07%
603395红四方34.2996.05-0.10-0.29%121694163.822.27%
000422湖北宜化13.5026.73-0.04-0.30%14258219317.171.35%
301286侨源股份26.8160.47-0.08-0.30%150944060.190.94%
002783凯龙股份10.0431.86-0.03-0.30%711367140.241.61%
300641正丹股份23.368.11-0.07-0.30%7186116738.191.35%
002748世龙实业9.9539.59-0.03-0.30%389433875.541.62%
605366宏柏新材6.47-93.92-0.02-0.31%567463679.870.90%
603281江瀚新材25.2317.30-0.08-0.32%124203130.680.49%
002258利尔化学12.3630.86-0.04-0.32%566296992.580.71%
300665飞鹿股份9.25-13.80-0.03-0.32%10728599006.64%
300856科思股份15.0718.35-0.05-0.33%152702299.040.33%
600249两面针5.9047.58-0.02-0.34%782144631.391.42%
605566福莱蒽特23.25150.20-0.08-0.34%373458755.772.80%
603125常青科技17.0335.69-0.06-0.35%323565497.473.20%
605020永和股份25.4938.50-0.09-0.35%299397650.520.79%
300804广康生化42.3791.89-0.15-0.35%74903166.922.72%
300957贝泰妮45.5154.37-0.18-0.39%171227801.430.40%
002734利民股份21.7948.54-0.09-0.41%37741983286.689.44%
603285键邦股份23.9329.24-0.10-0.42%85982054.671.38%
001217华尔泰11.7954.77-0.05-0.42%207072442.250.63%
002092中泰化学4.68-13.63-0.02-0.43%1444556764.3110.56%
300437清水源9.36-35.17-0.04-0.43%253062371.171.44%
000635英力特9.13-5.38-0.04-0.44%321332933.911.06%
000912泸天化4.5489.34-0.02-0.44%453402055.310.29%
301617博苑股份39.8425.23-0.18-0.45%113804513.223.41%
603255鼎际得33.18-226.62-0.15-0.45%91413014.491.51%
000565渝三峡A8.59-2339.59-0.04-0.46%638785474.441.47%
301065本立科技25.1242.12-0.12-0.48%168354234.591.95%
301209联合化学94.19178.95-0.45-0.48%44944253.191.31%
002226江南化工6.1918.37-0.03-0.48%34981321749.011.32%
600618氯碱化工10.2714.71-0.05-0.48%350223596.70.47%
603010万盛股份10.1888.98-0.05-0.49%146081487.80.25%
301108洁雅股份26.46190.60-0.13-0.49%122603238.11.90%
605589圣泉集团31.8928.80-0.16-0.50%7193822896.410.92%
000930中粮科技5.84266.06-0.03-0.51%559953272.660.30%
000990诚志股份7.7758.84-0.04-0.51%683215308.010.56%
603790雅运股份19.2561.91-0.10-0.52%190163688.370.99%
002632道明光学9.1332.41-0.05-0.54%530174842.840.91%
688356键凯科技96.55214.77-0.53-0.55%13483.7113275.792.22%
002538司尔特5.4517.09-0.03-0.55%559103048.160.66%
600319亚星化学7.00-25.14-0.04-0.57%295282057.150.94%
002094青岛金王8.66172.76-0.05-0.57%19469216843.292.82%
300072海新能科3.46-9.17-0.02-0.57%1026883546.10.44%
300343ST联创5.08127.98-0.03-0.59%578292935.90.54%
600844丹化科技3.32-11.48-0.02-0.60%707202346.410.86%
000792盐湖股份18.1819.74-0.11-0.60%18636333968.630.35%
002476宝莫股份4.8246.60-0.03-0.62%891314294.861.46%
603928兴业股份15.53107.78-0.10-0.64%388176016.281.48%
300535达威股份18.59-141.07-0.12-0.64%187193472.162.45%
300174元力股份15.4022.11-0.10-0.65%249113836.410.69%
301283聚胶股份40.1339.16-0.27-0.67%53372135.981.16%
002211ST宏达2.91-30.99-0.02-0.68%411621198.710.95%
603916苏博特11.2048.88-0.08-0.71%695967811.291.66%
002545东方铁塔9.7920.22-0.07-0.71%950989379.790.84%
300955嘉亨家化20.90-51.75-0.15-0.71%275005785.694.67%
600623华谊集团8.2419.25-0.06-0.72%1111289137.40.59%
605183确成股份20.4915.32-0.15-0.73%251495177.950.61%
002215诺普信11.8215.69-0.09-0.76%15267018064.881.95%
002986宇新股份12.9418.45-0.10-0.77%624108026.492.07%
300741华宝股份19.04-36.16-0.15-0.78%148552836.090.24%
300505川金诺21.5526.01-0.17-0.78%12552627215.065.77%
002408齐翔腾达5.062889.27-0.04-0.78%1210546120.140.43%
301037保立佳14.49-15.15-0.12-0.82%144692092.752.13%
600223福瑞达8.4436.48-0.07-0.82%697205901.210.69%
688359三孚新科66.37-289.38-0.56-0.84%9848.4796561.171.01%
003042中农联合17.52-25.77-0.15-0.85%155172718.111.22%
301190善水科技25.15105.54-0.22-0.87%217595497.521.37%
834261一诺威15.6724.27-0.14-0.89%119701870.2610.70%
688758赛分科技18.5190.78-0.17-0.91%14727.972730.6343.47%
002810山东赫达13.5222.08-0.13-0.95%420845686.671.32%
603360百傲化学20.7049.20-0.20-0.96%6014212460.710.85%
600078澄星股份6.19-25.07-0.06-0.96%520653222.980.79%
000525红太阳6.9722.78-0.07-0.99%17943312499.961.81%
600165ST宁科3.97-4.93-0.04-1.00%1014724028.271.48%
300575中旗股份6.88-262.58-0.07-1.01%651744493.671.90%
600370三房巷1.93-13.01-0.02-1.03%609431182.440.16%
605008长鸿高科14.29695.43-0.15-1.04%165722365.860.26%
002096易普力14.0123.38-0.15-1.06%9426313192.691.34%
300740水羊股份17.0259.36-0.19-1.10%5965810171.581.66%
688639华恒生物36.7259.62-0.41-1.10%39212.4614434.921.57%
301100风光股份19.04-62.94-0.22-1.14%275545252.583.15%
002470金正大1.73136.65-0.02-1.14%2149013727.230.65%
002496*ST辉丰1.67-13.41-0.02-1.18%732711223.650.62%
300405科隆股份6.36-32.13-0.08-1.24%739164713.643.38%
688269凯立新材38.6849.07-0.50-1.28%14101.045414.821.08%
603630拉芳家化22.37190.28-0.29-1.28%385008566.141.71%
002453华软科技6.03-17.14-0.08-1.31%1649649982.772.69%
600230沧州大化13.30353.58-0.18-1.34%10620314198.032.57%
600610中毅达13.411426.69-0.19-1.40%755760.9102158.110.66%
688357建龙微纳32.8647.98-0.47-1.41%18888.046201.7121.89%
002398垒知集团5.5186.62-0.08-1.43%1744969609.253.01%
603065宿迁联盛9.16105.95-0.14-1.51%408633749.942.08%
300596利安隆32.5317.49-0.50-1.51%4254713852.791.89%
002971和远气体27.1684.12-0.43-1.56%205515600.571.28%
600423柳化股份3.7399.91-0.06-1.58%1171424395.391.47%
601208东材科技16.1665.23-0.26-1.58%29731948876.213.32%
002758浙农股份9.0112.31-0.15-1.64%492064442.550.95%
002037保利联合12.24130.75-0.21-1.69%23782029180.094.91%
002629仁智股份7.63168.23-0.14-1.80%1248059504.123.51%
002442龙星科技6.5322.91-0.12-1.80%1037986801.532.12%
002827高争民爆46.1581.28-0.86-1.83%117479545184.26%
688353华盛锂电35.41-27.56-0.69-1.91%35978.9312982.993.02%
300225*ST金泰3.5750.05-0.07-1.92%807252893.571.70%
300261雅本化学8.09-34.65-0.16-1.94%27128922168.752.90%
301393昊帆生物57.5744.72-1.23-2.09%2171112767.865.16%
002809红墙股份12.4568.88-0.29-2.28%601417476.154.32%
301555惠柏新材33.14141.18-0.78-2.30%4437314716.659.18%
002250联化科技10.5063.72-0.25-2.33%56347159511.086.22%
002165红宝丽9.17130.49-0.22-2.34%41587138141.655.72%
000893亚钾国际31.0122.86-0.81-2.55%10298832148.081.27%
600273嘉化能源8.8611.20-0.30-3.28%30682027129.672.26%
003017大洋生物32.7336.09-1.26-3.71%6871522631.619.92%
000691*ST亚太6.78-20.84-0.36-5.04%27147418542.828.40%
603683晶华新材23.61106.44-1.39-5.56%16081238048.296.21%
688585上纬新材92.98404.20-17.50-15.84%181926.7168853.74.51%

转至华塑股份（600935）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。