|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒而达(300946)福建省上涨家数:111下跌家数:56平均涨幅:+0.69%平均换手:3.97%总成交额:828.53亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 114.35 | 56.13 | +15.95 | +16.21% | 96077 | 101981.4 | 7.71% | | 300658 | 延江股份 | 9.05 | 119.05 | +0.64 | +7.61% | 278770 | 24773.66 | 12.36% | | 603686 | 福龙马 | 19.92 | 57.24 | +1.39 | +7.50% | 841184 | 167122.5 | 20.25% | | 300946 | 恒而达 | 57.66 | 120.30 | +3.16 | +5.80% | 59283 | 33468.42 | 7.82% | | 600734 | 实达集团 | 4.00 | -86.11 | +0.20 | +5.26% | 1879225 | 75586.35 | 8.63% | | 688095 | 福昕软件 | 77.59 | -175.45 | +3.13 | +4.20% | 44457.77 | 34530.62 | 4.86% | | 300299 | 富春股份 | 7.26 | -44.09 | +0.29 | +4.16% | 983714 | 72125.77 | 14.27% | | 000997 | 新大陆 | 28.41 | 26.77 | +1.00 | +3.65% | 234643 | 65407.4 | 2.33% | | 300062 | 中能电气 | 5.76 | -27.65 | +0.20 | +3.60% | 196596 | 11168.93 | 5.09% | | 603992 | 松霖科技 | 29.00 | 39.45 | +1.00 | +3.57% | 32908 | 9393.095 | 0.77% | | 002679 | 福建金森 | 10.84 | 89.13 | +0.36 | +3.44% | 186277 | 20227.56 | 7.90% | | 600203 | 福日电子 | 14.85 | -32.78 | +0.49 | +3.41% | 800572.9 | 118399.4 | 13.50% | | 300972 | 万辰集团 | 173.03 | 42.48 | +5.53 | +3.30% | 35531 | 60959.22 | 2.17% | | 301600 | 慧翰股份 | 149.00 | 79.86 | +4.70 | +3.26% | 43458 | 63926.39 | 13.47% | | 002682 | 龙洲股份 | 4.77 | -7.05 | +0.15 | +3.25% | 461264 | 22107.78 | 8.20% | | 300884 | 狄耐克 | 13.85 | -85.55 | +0.43 | +3.20% | 82161 | 11241.22 | 4.29% | | 002593 | 日上集团 | 5.43 | 74.90 | +0.16 | +3.04% | 432457 | 23205.96 | 7.74% | | 300632 | 光莆股份 | 13.33 | 151.18 | +0.38 | +2.93% | 84972 | 11234.09 | 3.84% | | 600153 | 建发股份 | 10.90 | 12.21 | +0.31 | +2.93% | 357856 | 38939.78 | 1.23% | | 833171 | 国航远洋 | 11.06 | -88.49 | +0.31 | +2.88% | 435145 | 48631.67 | 15.45% | | 000632 | 三木集团 | 4.14 | -2.99 | +0.11 | +2.73% | 235510 | 9667.749 | 5.06% | | 603933 | 睿能科技 | 16.82 | 169.34 | +0.42 | +2.56% | 53430 | 8903.286 | 2.57% | | 002674 | 兴业科技 | 14.16 | 36.16 | +0.35 | +2.53% | 105762 | 14869.93 | 3.62% | | 003016 | 欣贺股份 | 8.13 | -60.75 | +0.20 | +2.52% | 55284 | 4446.568 | 1.32% | | 300300 | 海峡创新 | 5.34 | 90.58 | +0.12 | +2.30% | 260750 | 13652.16 | 3.91% | | 300941 | 创识科技 | 26.78 | 127.86 | +0.59 | +2.25% | 66211 | 17508.02 | 6.23% | | 600592 | 龙溪股份 | 29.88 | 94.97 | +0.65 | +2.22% | 531468 | 157433.4 | 13.30% | | 002217 | 合力泰 | 3.76 | 11.94 | +0.08 | +2.17% | 4185974 | 156646.7 | 7.37% | | 600815 | 厦工股份 | 2.90 | 1241.22 | +0.06 | +2.11% | 444710 | 12739.62 | 2.51% | | 003019 | 宸展光电 | 42.01 | 43.65 | +0.85 | +2.07% | 143801 | 59610.99 | 8.42% | | 002803 | 吉宏股份 | 17.01 | 33.81 | +0.34 | +2.04% | 141140 | 24090.6 | 4.89% | | 300640 | 德艺文创 | 6.71 | 150.34 | +0.13 | +1.98% | 101682 | 6767.835 | 4.61% | | 000526 | 学大教育 | 46.68 | 22.95 | +0.89 | +1.94% | 25275 | 11729.14 | 2.11% | | 002517 | 恺英网络 | 25.74 | 31.08 | +0.49 | +1.94% | 483055 | 123462 | 2.56% | | 002474 | 榕基软件 | 6.87 | -48.09 | +0.13 | +1.93% | 149225 | 10162.39 | 2.81% | | 002639 | 雪人集团 | 10.90 | 209.52 | +0.20 | +1.87% | 445463 | 48219.75 | 6.85% | | 002110 | 三钢闽光 | 4.46 | -11.98 | +0.08 | +1.83% | 420385 | 18491.33 | 1.73% | | 301028 | 东亚机械 | 13.53 | 23.36 | +0.24 | +1.81% | 47921 | 6432.357 | 1.93% | | 300902 | 国安达 | 23.16 | -200.46 | +0.41 | +1.80% | 49262 | 11306.12 | 4.06% | | 600493 | 凤竹纺织 | 6.80 | 33.57 | +0.12 | +1.80% | 62420 | 4216.951 | 2.29% | | 000701 | 厦门信达 | 5.91 | -5.06 | +0.10 | +1.72% | 164457 | 9654.249 | 2.46% | | 600753 | *ST海钦 | 7.48 | -9.00 | +0.12 | +1.63% | 37409 | 2789.155 | 1.62% | | 002790 | 瑞尔特 | 7.50 | 22.11 | +0.12 | +1.63% | 37015 | 2757.143 | 1.42% | | 000536 | 华映科技 | 5.12 | -13.59 | +0.08 | +1.59% | 971508 | 49224.34 | 3.52% | | 603636 | 南威软件 | 12.28 | -26.68 | +0.19 | +1.57% | 115442 | 14111.85 | 1.99% | | 301136 | 招标股份 | 11.85 | -146.11 | +0.18 | +1.54% | 26165 | 3070.634 | 0.95% | | 300605 | 恒锋信息 | 15.91 | -41.20 | +0.24 | +1.53% | 45383 | 7175.438 | 3.82% | | 002228 | 合兴包装 | 3.42 | 34.37 | +0.05 | +1.48% | 168088 | 5703.772 | 1.39% | | 603162 | 海通发展 | 9.12 | 21.45 | +0.13 | +1.45% | 47049 | 4255.34 | 1.70% | | 301536 | 星宸科技 | 63.90 | 109.29 | +0.91 | +1.44% | 50922 | 32471.27 | 2.72% | | 300650 | 太龙股份 | 17.17 | 79.42 | +0.24 | +1.42% | 175873 | 29673.13 | 10.32% | | 600660 | 福耀玻璃 | 72.35 | 21.45 | +1.00 | +1.40% | 120993 | 87290.34 | 0.60% | | 603737 | 三棵树 | 47.05 | 62.24 | +0.65 | +1.40% | 36697 | 17126.21 | 0.50% | | 300525 | 博思软件 | 14.49 | 36.82 | +0.20 | +1.40% | 175173 | 25185.87 | 2.82% | | 000797 | 中国武夷 | 2.98 | -17.42 | +0.04 | +1.36% | 451101 | 13348.47 | 2.87% | | 002925 | 盈趣科技 | 17.80 | 54.53 | +0.23 | +1.31% | 44183 | 7822.077 | 0.60% | | 300560 | 中富通 | 13.94 | -25.86 | +0.18 | +1.31% | 41114 | 5690.765 | 2.20% | | 002961 | 瑞达期货 | 21.87 | 20.55 | +0.28 | +1.30% | 41925 | 9116.975 | 0.94% | | 688010 | 福光股份 | 29.09 | 297.36 | +0.37 | +1.29% | 43018.48 | 12368.37 | 2.68% | | 002752 | 昇兴股份 | 5.69 | 16.49 | +0.07 | +1.25% | 83840 | 4747.279 | 0.86% | | 001368 | 通达创智 | 25.28 | 30.05 | +0.31 | +1.24% | 9933 | 2499.992 | 3.10% | | 301355 | 南王科技 | 12.27 | 136.18 | +0.15 | +1.24% | 37587 | 4596.638 | 3.75% | | 002512 | 达华智能 | 4.13 | -54.66 | +0.05 | +1.23% | 392337 | 16051.44 | 3.58% | | 600573 | 惠泉啤酒 | 11.84 | 40.62 | +0.14 | +1.20% | 23396 | 2762.38 | 0.94% | | 000592 | 平潭发展 | 3.43 | -53.64 | +0.04 | +1.18% | 834402 | 28250.57 | 4.36% | | 300102 | 乾照光电 | 12.94 | 92.68 | +0.15 | +1.17% | 258719 | 33032.35 | 2.82% | | 603408 | 建霖家居 | 12.08 | 11.72 | +0.14 | +1.17% | 23052 | 2760.98 | 0.52% | | 000547 | 航天发展 | 7.87 | -7.45 | +0.09 | +1.16% | 184715 | 14424.26 | 1.16% | | 600033 | 福建高速 | 3.55 | 12.25 | +0.04 | +1.14% | 308400 | 10898.73 | 1.12% | | 603306 | 华懋科技 | 49.31 | 57.60 | +0.55 | +1.13% | 80423 | 39650.86 | 2.44% | | 002300 | 太阳电缆 | 6.40 | 52.50 | +0.07 | +1.11% | 105685 | 6698.522 | 1.46% | | 603893 | 瑞芯微 | 211.00 | 94.12 | +2.20 | +1.05% | 110535 | 233442.1 | 2.63% | | 605118 | 力鼎光电 | 29.81 | 54.17 | +0.31 | +1.05% | 24018 | 7098.305 | 0.59% | | 601566 | 九牧王 | 8.79 | 16.81 | +0.09 | +1.03% | 31946 | 2791.84 | 0.56% | | 002614 | 奥佳华 | 6.96 | 64.23 | +0.07 | +1.02% | 84817 | 5849.397 | 1.92% | | 300188 | 国投智能 | 16.05 | -27.83 | +0.16 | +1.01% | 153152 | 24383.52 | 1.79% | | 002398 | 垒知集团 | 5.21 | 85.18 | +0.05 | +0.97% | 107730 | 5581.693 | 1.86% | | 300427 | 红相股份 | 6.33 | -9.39 | +0.06 | +0.96% | 93634 | 5882.982 | 1.86% | | 300648 | 星云股份 | 49.45 | -169.80 | +0.46 | +0.94% | 70711 | 35009.85 | 6.66% | | 000753 | 漳州发展 | 7.13 | 127.97 | +0.06 | +0.85% | 422905 | 29535.96 | 4.27% | | 688195 | 腾景科技 | 110.93 | 196.20 | +0.93 | +0.85% | 131951.9 | 147571.2 | 10.20% | | 837748 | 路桥信息 | 57.10 | 1352.53 | +0.47 | +0.83% | 7311 | 4146.077 | 1.17% | | 000905 | 厦门港务 | 8.59 | 30.08 | +0.07 | +0.82% | 109950 | 9407.807 | 1.48% | | 002235 | 安妮股份 | 7.73 | 244.36 | +0.06 | +0.78% | 215518 | 16504.71 | 3.89% | | 600802 | 福建水泥 | 5.51 | -60.61 | +0.04 | +0.73% | 77674 | 4267.397 | 1.70% | | 603180 | 金牌家居 | 20.78 | 16.57 | +0.13 | +0.63% | 14909 | 3080.859 | 0.97% | | 000663 | 永安林业 | 6.71 | -27.51 | +0.04 | +0.60% | 44664 | 2983.075 | 1.46% | | 002029 | 七匹狼 | 7.05 | 19.22 | +0.04 | +0.57% | 75265 | 5296.452 | 1.13% | | 301300 | 远翔新材 | 40.56 | 38.26 | +0.23 | +0.57% | 12008 | 4858.74 | 3.88% | | 002098 | 浔兴股份 | 9.14 | 16.07 | +0.05 | +0.55% | 49169 | 4484.975 | 1.37% | | 605299 | 舒华体育 | 9.76 | 55.38 | +0.05 | +0.51% | 93618 | 9089.28 | 2.29% | | 002901 | 大博医疗 | 54.95 | 49.16 | +0.27 | +0.49% | 17797 | 9736.101 | 0.62% | | 002788 | 鹭燕医药 | 8.42 | 10.56 | +0.04 | +0.48% | 38225 | 3206.444 | 1.00% | | 300341 | 麦克奥迪 | 17.04 | 50.16 | +0.08 | +0.47% | 62110 | 10537.04 | 1.21% | | 603209 | 兴通股份 | 15.19 | 16.15 | +0.07 | +0.46% | 17156 | 2595.62 | 0.61% | | 600693 | 东百集团 | 6.55 | 126.15 | +0.03 | +0.46% | 398648 | 26100.94 | 4.59% | | 603909 | 建发合诚 | 10.96 | 26.80 | +0.05 | +0.46% | 26642 | 2913.16 | 1.02% | | 603383 | 顶点软件 | 42.55 | 44.12 | +0.17 | +0.40% | 41292 | 17491.11 | 2.02% | | 000993 | 闽东电力 | 10.32 | 25.28 | +0.04 | +0.39% | 53716 | 5510.971 | 1.22% | | 002222 | 福晶科技 | 42.18 | 83.56 | +0.16 | +0.38% | 119984 | 50541.55 | 2.56% | | 002093 | 国脉科技 | 11.70 | 48.69 | +0.04 | +0.34% | 191521 | 22256.94 | 1.90% | | 600755 | 厦门国贸 | 6.17 | 42.52 | +0.02 | +0.33% | 196976 | 12144.74 | 0.92% | | 600067 | 冠城新材 | 3.24 | -7.26 | +0.01 | +0.31% | 281285 | 9063.616 | 2.02% | | 300132 | 青松股份 | 6.48 | 44.49 | +0.02 | +0.31% | 178417 | 11457.76 | 3.51% | | 300056 | 中创环保 | 14.28 | -38.89 | +0.04 | +0.28% | 179186 | 25317.11 | 4.65% | | 002785 | 万里石 | 29.77 | -126.04 | +0.08 | +0.27% | 78422 | 23537.81 | 4.05% | | 002729 | 好利科技 | 14.96 | 56.48 | +0.04 | +0.27% | 47334 | 7041.164 | 2.70% | | 300628 | 亿联网络 | 37.93 | 19.01 | +0.08 | +0.21% | 70924 | 26822.83 | 0.98% | | 688398 | 赛特新材 | 20.29 | 97.00 | +0.04 | +0.20% | 25399.9 | 5157.317 | 1.51% | | 301148 | 嘉戎技术 | 26.97 | 58.45 | +0.03 | +0.11% | 19094 | 5110.042 | 5.01% | | 603628 | 清源股份 | 13.62 | 30.12 | +0.01 | +0.07% | 81376 | 10992.13 | 2.99% | | 300198 | ST纳川 | 2.33 | -6.96 | 0.00 | 0.00% | 132012 | 3067.085 | 1.29% | | 002578 | 闽发铝业 | 3.54 | 407.47 | 0.00 | 0.00% | 251862 | 8813.48 | 2.92% | | 300867 | 圣元环保 | 17.26 | 24.12 | 0.00 | 0.00% | 25141 | 4331.278 | 1.31% | | 601187 | 厦门银行 | 6.42 | 6.67 | 0.00 | 0.00% | 121017 | 7781.064 | 0.94% | | 920445 | 龙竹科技 | 11.88 | 71.26 | 0.00 | 0.00% | 30112 | 3590.585 | 2.86% | | 600930 | 华电新能 | 6.34 | 29.84 | 0.00 | 0.00% | 570488 | 36106.67 | 2.28% | | 688278 | 特宝生物 | 81.39 | 34.81 | -0.02 | -0.02% | 15605.01 | 12715.34 | 0.38% | | 600897 | 厦门空港 | 14.72 | 14.15 | -0.01 | -0.07% | 15942 | 2345.66 | 0.38% | | 603668 | 天马科技 | 14.57 | 242.51 | -0.01 | -0.07% | 135898 | 19808.55 | 2.71% | | 002174 | 游族网络 | 12.55 | -36.25 | -0.01 | -0.08% | 648759 | 80747.53 | 6.60% | | 301267 | 华厦眼科 | 21.36 | 40.31 | -0.02 | -0.09% | 58980 | 12556.62 | 1.79% | | 600711 | 盛屯矿业 | 8.76 | 13.95 | -0.01 | -0.11% | 1033275 | 89678.04 | 3.34% | | 002396 | 星网锐捷 | 31.40 | 37.43 | -0.06 | -0.19% | 118576 | 37039.96 | 2.03% | | 002626 | 金达威 | 19.20 | 25.50 | -0.04 | -0.21% | 53268 | 10211.58 | 0.87% | | 603444 | 吉比特 | 541.65 | 36.41 | -1.13 | -0.21% | 13425 | 72602.01 | 1.86% | | 600436 | 片仔癀 | 201.47 | 45.06 | -0.55 | -0.27% | 23344 | 47027 | 0.39% | | 603663 | 三祥新材 | 28.95 | 211.62 | -0.08 | -0.28% | 117013 | 33611.57 | 2.77% | | 300750 | 宁德时代 | 353.42 | 27.61 | -1.28 | -0.36% | 377445 | 1332572 | 0.89% | | 601933 | 永辉超市 | 5.33 | -24.41 | -0.02 | -0.37% | 2226705 | 119440.9 | 2.45% | | 605086 | 龙高股份 | 25.77 | 33.43 | -0.10 | -0.39% | 16851 | 4326.33 | 0.94% | | 600686 | 金龙汽车 | 11.83 | 40.86 | -0.05 | -0.42% | 250870 | 29473.62 | 3.50% | | 301565 | 中仑新材 | 25.87 | 189.43 | -0.12 | -0.46% | 84708 | 21751.91 | 6.62% | | 601377 | 兴业证券 | 6.42 | 21.72 | -0.03 | -0.47% | 1262484 | 80995 | 1.46% | | 688196 | 卓越新能 | 48.76 | 35.42 | -0.27 | -0.55% | 6377.26 | 3117.742 | 0.53% | | 603826 | 坤彩科技 | 19.59 | 317.63 | -0.11 | -0.56% | 43693 | 8548.25 | 0.67% | | 600483 | 福能股份 | 9.70 | 9.17 | -0.06 | -0.61% | 138942 | 13464.38 | 0.50% | | 603678 | 火炬电子 | 36.89 | 60.18 | -0.23 | -0.62% | 46749 | 17221.13 | 0.98% | | 603345 | 安井食品 | 74.08 | 18.18 | -0.50 | -0.67% | 59992 | 44420.47 | 2.05% | | 688619 | 罗普特 | 15.62 | -15.15 | -0.11 | -0.70% | 35657.28 | 5606.898 | 1.92% | | 601899 | 紫金矿业 | 25.32 | 16.72 | -0.18 | -0.71% | 3128029 | 793071.4 | 1.52% | | 600163 | 中闽能源 | 5.23 | 15.96 | -0.04 | -0.76% | 101509 | 5303.73 | 0.53% | | 603696 | 安记食品 | 12.91 | 69.92 | -0.11 | -0.84% | 94924 | 12251.73 | 4.04% | | 301568 | 思泰克 | 50.90 | 58.85 | -0.45 | -0.88% | 40991 | 20787.04 | 8.60% | | 603280 | 南方路机 | 42.91 | 58.07 | -0.40 | -0.92% | 30758 | 13158.62 | 11.01% | | 300174 | 元力股份 | 17.55 | 25.07 | -0.17 | -0.96% | 116835 | 20413.21 | 3.22% | | 002335 | 科华数据 | 69.60 | 107.70 | -0.75 | -1.07% | 458938 | 319281 | 10.09% | | 300657 | 弘信电子 | 33.35 | 261.02 | -0.36 | -1.07% | 246704 | 82191.28 | 5.26% | | 603817 | 海峡环保 | 6.38 | 18.46 | -0.07 | -1.09% | 120290 | 7659.623 | 2.11% | | 300685 | 艾德生物 | 23.54 | 30.72 | -0.28 | -1.18% | 81375 | 19214.06 | 2.09% | | 600563 | 法拉电子 | 118.11 | 23.59 | -1.42 | -1.19% | 33044 | 39032.67 | 1.47% | | 002229 | 鸿博股份 | 18.24 | -42.79 | -0.22 | -1.19% | 400874 | 72527.02 | 8.13% | | 002299 | 圣农发展 | 17.34 | 14.07 | -0.21 | -1.20% | 150556 | 25921.24 | 1.21% | | 300955 | 嘉亨家化 | 29.64 | -59.30 | -0.37 | -1.23% | 40536 | 11999.77 | 4.02% | | 873706 | 铁拓机械 | 24.12 | 43.11 | -0.34 | -1.39% | 17140 | 4134.264 | 4.05% | | 600057 | 厦门象屿 | 7.20 | 12.09 | -0.12 | -1.64% | 128267 | 9288.807 | 0.59% | | 601166 | 兴业银行 | 20.70 | 5.67 | -0.37 | -1.76% | 1098591 | 229439.1 | 0.52% | | 002264 | 新华都 | 7.87 | 21.63 | -0.16 | -1.99% | 493023 | 38777.07 | 7.53% | | 300712 | 永福股份 | 27.75 | 139.73 | -0.58 | -2.05% | 70374 | 19526.46 | 3.77% | | 002702 | 海欣食品 | 4.63 | -57.85 | -0.10 | -2.11% | 434608 | 20066.18 | 9.47% | | 301165 | 锐捷网络 | 91.18 | 83.14 | -2.02 | -2.17% | 97508 | 88961.66 | 10.22% | | 688778 | 厦钨新能 | 80.94 | 72.85 | -1.88 | -2.27% | 187692.9 | 153344.8 | 3.72% | | 600388 | 龙净环保 | 13.75 | 20.68 | -0.35 | -2.48% | 279313 | 38448 | 2.20% | | 603615 | 茶花股份 | 28.77 | -244.18 | -0.79 | -2.67% | 49895 | 14378.12 | 2.06% | | 600549 | 厦门钨业 | 29.60 | 27.91 | -0.83 | -2.73% | 861052.9 | 252887.1 | 5.54% | | 300096 | ST易联众 | 6.66 | 61.45 | -0.19 | -2.77% | 175479 | 11804.88 | 4.08% | | 300706 | 阿石创 | 42.81 | -109.68 | -1.27 | -2.88% | 117285 | 50388.63 | 10.33% | | 300436 | 广生堂 | 117.06 | -99.72 | -3.54 | -2.94% | 150768 | 176858.9 | 11.03% | | 600103 | 青山纸业 | 4.41 | 115.30 | -0.18 | -3.92% | 7316908 | 319790.3 | 33.07% | | 603363 | 傲农生物 | 5.78 | 10.16 | -0.26 | -4.30% | 2056874 | 121600.9 | 12.87% | | 002868 | *ST绿康 | 23.81 | -8.89 | -1.08 | -4.34% | 24720 | 5882.541 | 1.60% | | 605365 | 立达信 | 16.08 | 23.89 | -0.93 | -5.47% | 205930 | 33034.66 | 4.10% | | 300280 | 紫天退 | 0.57 | -0.07 | -0.06 | -9.52% | 347886 | 2059.33 | 21.68% |
|