|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒而达(300946)福建省上涨家数:132下跌家数:42平均涨幅:+1.29%平均换手:2.89%总成交额:675.53亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002229 | 鸿博股份 | 13.82 | -26.16 | +1.26 | +10.03% | 1008061 | 135643.7 | 20.44% | | 002682 | 龙洲股份 | 5.10 | -4.87 | +0.46 | +9.91% | 932271.1 | 46290.4 | 16.58% | | 920445 | 龙竹科技 | 7.19 | 47.95 | +0.51 | +7.63% | 68924 | 5047.622 | 6.38% | | 301196 | 唯科科技 | 94.58 | 61.90 | +6.57 | +7.47% | 86027 | 79087.18 | 7.98% | | 300102 | 乾照光电 | 20.30 | 160.39 | +1.30 | +6.84% | 468552 | 92639.01 | 5.12% | | 002578 | 闽发铝业 | 3.63 | -160.44 | +0.22 | +6.45% | 408106 | 14566.69 | 4.74% | | 300650 | 太龙股份 | 12.30 | 72.11 | +0.74 | +6.40% | 84430 | 10127.75 | 4.96% | | 300706 | 阿石创 | 57.28 | -259.77 | +3.34 | +6.19% | 113524 | 63833.52 | 9.97% | | 688398 | 赛特新材 | 21.90 | 248.17 | +1.16 | +5.59% | 18397.65 | 3886.366 | 1.10% | | 301536 | 星宸科技 | 128.97 | 113.93 | +6.66 | +5.45% | 154694 | 195927 | 8.26% | | 003019 | 宸展光电 | 24.67 | 25.35 | +1.20 | +5.11% | 49910 | 12034.74 | 2.89% | | 603663 | 三祥新材 | 44.18 | 186.08 | +2.10 | +4.99% | 382746 | 164750 | 6.45% | | 688807 | 优迅股份 | 294.01 | 254.11 | +13.61 | +4.85% | 35354.37 | 103150.3 | 22.10% | | 300657 | 弘信电子 | 38.03 | 102.81 | +1.72 | +4.74% | 303747 | 112607.9 | 6.48% | | 603306 | 华懋科技 | 76.43 | 176.06 | +3.43 | +4.70% | 112748 | 84210.48 | 3.42% | | 300560 | 中富通 | 18.02 | -54.62 | +0.80 | +4.65% | 143388 | 25170.45 | 7.67% | | 301568 | 思泰克 | 74.07 | 63.81 | +3.22 | +4.54% | 31577 | 23029.38 | 6.61% | | 002029 | 七匹狼 | 9.03 | 27.33 | +0.39 | +4.51% | 226533 | 20017.02 | 3.40% | | 603162 | 海通发展 | 11.83 | 18.04 | +0.50 | +4.41% | 326723 | 38132.35 | 7.74% | | 301300 | 远翔新材 | 32.55 | 24.89 | +1.36 | +4.36% | 11101 | 3573.51 | 2.84% | | 001368 | 通达创智 | 22.83 | 25.23 | +0.89 | +4.06% | 20462 | 4626.8 | 1.89% | | 002222 | 福晶科技 | 67.47 | 107.95 | +2.51 | +3.86% | 225951 | 149711.5 | 4.83% | | 688010 | 福光股份 | 28.16 | 312.48 | +1.01 | +3.72% | 36375.54 | 10071.33 | 2.27% | | 300902 | 国安达 | 17.74 | -316.69 | +0.63 | +3.68% | 73112 | 12822.91 | 5.77% | | 002396 | 星网锐捷 | 33.87 | 45.22 | +1.20 | +3.67% | 1139620 | 376530.3 | 15.05% | | 920571 | 国航远洋 | 8.64 | 27.22 | +0.30 | +3.60% | 150913 | 13060.16 | 5.10% | | 688727 | 恒坤新材 | 51.87 | 244.98 | +1.72 | +3.43% | 39832.93 | 20335.14 | 7.37% | | 603615 | 茶花股份 | 17.72 | 229.53 | +0.57 | +3.32% | 53555 | 9305.13 | 2.21% | | 300884 | 狄耐克 | 12.76 | 259.33 | +0.41 | +3.32% | 95838 | 12002.33 | 4.99% | | 300648 | 星云股份 | 40.87 | -30.69 | +1.26 | +3.18% | 15081 | 6056.04 | 1.11% | | 605118 | 力鼎光电 | 30.21 | 45.41 | +0.92 | +3.14% | 27484 | 8198.431 | 0.67% | | 600549 | 厦门钨业 | 58.20 | 30.46 | +1.76 | +3.12% | 553118 | 317531 | 3.56% | | 603893 | 瑞芯微 | 210.00 | 76.63 | +6.01 | +2.95% | 139284 | 286249.3 | 3.29% | | 002925 | 盈趣科技 | 24.09 | 31.31 | +0.68 | +2.90% | 111865 | 26520.26 | 1.53% | | 000663 | 永安林业 | 5.67 | -21.54 | +0.16 | +2.90% | 53485 | 3016.42 | 1.75% | | 300658 | 延江股份 | 11.13 | 60.89 | +0.31 | +2.87% | 71613 | 7865.45 | 3.24% | | 603180 | 金牌家居 | 16.03 | -90.96 | +0.41 | +2.62% | 19233 | 3046.33 | 1.25% | | 300632 | 光莆股份 | 19.99 | -193.83 | +0.51 | +2.62% | 117412 | 23221.92 | 5.16% | | 600563 | 法拉电子 | 138.90 | 26.14 | +3.51 | +2.59% | 60525 | 82771.58 | 2.69% | | 300972 | 万辰集团 | 201.90 | 22.64 | +5.01 | +2.54% | 13406 | 26736.78 | 0.74% | | 605365 | 立达信 | 14.14 | 44.46 | +0.35 | +2.54% | 31651 | 4428.83 | 0.63% | | 301355 | 南王科技 | 10.23 | -62.98 | +0.25 | +2.51% | 18412 | 1871.36 | 1.32% | | 003016 | 欣贺股份 | 7.05 | 99.48 | +0.17 | +2.47% | 50063 | 3491.8 | 1.22% | | 300427 | 红相股份 | 7.10 | -116.02 | +0.17 | +2.45% | 172071 | 12041.94 | 3.42% | | 688619 | 罗普特 | 15.53 | -13.54 | +0.35 | +2.31% | 27271.19 | 4215.157 | 1.47% | | 688778 | 厦钨新能 | 49.11 | 26.39 | +1.10 | +2.29% | 42264.05 | 20546.66 | 0.84% | | 002228 | 合兴包装 | 3.14 | 40.35 | +0.07 | +2.28% | 215326 | 6718.09 | 1.78% | | 000905 | 厦门港务 | 8.55 | 64.27 | +0.19 | +2.27% | 68130 | 5780.4 | 0.92% | | 600802 | 福建水泥 | 4.60 | -14.13 | +0.10 | +2.22% | 38655 | 1764.16 | 0.84% | | 688195 | 腾景科技 | 167.70 | 421.69 | +3.62 | +2.21% | 104264.2 | 172104.7 | 5.76% | | 301136 | 招标股份 | 11.73 | 2529.07 | +0.25 | +2.18% | 39652 | 4593.29 | 1.44% | | 600711 | 盛屯矿业 | 11.95 | 13.61 | +0.25 | +2.14% | 861100 | 102520.7 | 2.79% | | 301028 | 鼎熔岩 | 13.36 | 22.02 | +0.27 | +2.06% | 33500 | 4418.94 | 1.34% | | 000547 | 航天发展 | 15.98 | -20.64 | +0.32 | +2.04% | 323248 | 51158.94 | 2.03% | | 600103 | 青山纸业 | 3.01 | 172.24 | +0.06 | +2.03% | 832692 | 24904.38 | 3.76% | | 603909 | 建发合诚 | 9.63 | 21.97 | +0.19 | +2.01% | 12873 | 1228.01 | 0.49% | | 601899 | 紫金矿业 | 33.17 | 14.30 | +0.64 | +1.97% | 1708995 | 568326.8 | 0.83% | | 920748 | 路桥信息 | 23.49 | -26.50 | +0.45 | +1.95% | 4802 | 1114.528 | 1.30% | | 301565 | 中仑新材 | 20.01 | 100.34 | +0.38 | +1.94% | 37548 | 7442.76 | 2.93% | | 603737 | 三棵树 | 24.26 | 27.66 | +0.46 | +1.93% | 81715 | 19639.23 | 0.92% | | 002790 | 瑞尔特 | 5.91 | -1080.70 | +0.11 | +1.90% | 42776 | 2520.07 | 1.64% | | 688196 | 卓越新能 | 35.35 | 36.44 | +0.65 | +1.87% | 17747.31 | 6227.106 | 1.40% | | 002803 | 吉宏股份 | 19.84 | 31.32 | +0.36 | +1.85% | 84892 | 16618.13 | 2.85% | | 600493 | 凤竹纺织 | 6.11 | 271.02 | +0.11 | +1.83% | 43321 | 2630.1 | 1.59% | | 002702 | 海欣食品 | 5.06 | -73.28 | +0.09 | +1.81% | 264857 | 13338.76 | 5.77% | | 300867 | 圣元环保 | 16.44 | 15.05 | +0.29 | +1.80% | 27905 | 4545.21 | 1.46% | | 300712 | 永福股份 | 21.60 | 581.92 | +0.38 | +1.79% | 13642 | 2919.63 | 0.73% | | 600815 | 厦工股份 | 4.05 | -87.79 | +0.07 | +1.76% | 934038 | 36939.1 | 5.26% | | 002174 | 游族网络 | 13.39 | -48.90 | +0.23 | +1.75% | 535124 | 70153.56 | 5.46% | | 002785 | 万里石 | 35.54 | -96.41 | +0.61 | +1.75% | 42282 | 14857.88 | 2.19% | | 000753 | 漳州发展 | 4.81 | 70.65 | +0.08 | +1.69% | 96213 | 4580.99 | 0.97% | | 603628 | 清源股份 | 9.69 | 88.22 | +0.16 | +1.68% | 28890 | 2784.34 | 1.06% | | 002868 | 绿康生化 | 23.11 | -48.95 | +0.38 | +1.67% | 12085 | 2790.1 | 1.12% | | 603435 | 嘉德利 | 54.79 | 102.46 | +0.88 | +1.63% | 24084 | 13086.89 | 6.75% | | 300174 | 元力股份 | 21.06 | 34.40 | +0.33 | +1.59% | 176907 | 36551.34 | 4.87% | | 002729 | 好利科技 | 14.09 | 63.64 | +0.22 | +1.59% | 29712 | 4155.95 | 1.69% | | 603933 | 睿能科技 | 20.86 | 76.84 | +0.31 | +1.51% | 28618 | 5911.08 | 1.38% | | 002679 | 福建金森 | 9.09 | 247.50 | +0.13 | +1.45% | 21923 | 1983.78 | 0.93% | | 600067 | 冠城新材 | 2.84 | 204.87 | +0.04 | +1.43% | 145662 | 4111.26 | 1.05% | | 301600 | 慧翰股份 | 88.77 | 59.14 | +1.25 | +1.43% | 5421 | 4781.33 | 1.68% | | 300300 | 海峡创新 | 8.11 | 38.19 | +0.11 | +1.37% | 190119 | 15278 | 2.85% | | 600388 | 龙净环保 | 17.70 | 18.37 | +0.24 | +1.37% | 136000 | 23557.6 | 1.07% | | 300750 | 宁德时代 | 399.26 | 21.73 | +5.33 | +1.35% | 155175 | 614070.3 | 0.36% | | 605299 | 舒华体育 | 12.80 | 49.34 | +0.17 | +1.35% | 69372 | 8825.36 | 1.70% | | 603209 | 兴通股份 | 13.61 | 14.38 | +0.18 | +1.34% | 19631 | 2660.62 | 0.61% | | 002098 | 浔兴股份 | 7.18 | 13.96 | +0.09 | +1.27% | 42026 | 2996.63 | 1.17% | | 301165 | 锐捷网络 | 145.72 | 172.93 | +1.82 | +1.26% | 260250 | 374735.8 | 2.34% | | 601933 | 永辉超市 | 3.23 | -11.95 | +0.04 | +1.25% | 1037326 | 33111.11 | 1.16% | | 000592 | 平潭发展 | 6.54 | -106.07 | +0.08 | +1.24% | 568086 | 36938.3 | 2.97% | | 002639 | 雪人集团 | 12.31 | 317.96 | +0.15 | +1.23% | 150615 | 18396.19 | 2.28% | | 603992 | 松霖科技 | 22.52 | 39.07 | +0.27 | +1.21% | 26083 | 5802.61 | 0.59% | | 601566 | 九牧王 | 8.51 | 28.41 | +0.10 | +1.19% | 56981 | 4821.98 | 0.99% | | 002674 | 兴业科技 | 29.96 | 84.28 | +0.34 | +1.15% | 374491 | 109952.4 | 12.80% | | 600033 | 福建高速 | 3.53 | 10.12 | +0.04 | +1.15% | 231583 | 8117.52 | 0.84% | | 600592 | 龙溪股份 | 14.76 | 42.58 | +0.16 | +1.10% | 47747 | 6982.59 | 1.20% | | 300955 | 嘉亨家化 | 32.21 | -151.55 | +0.34 | +1.07% | 13152 | 4165.1 | 1.30% | | 002961 | 瑞达期货 | 19.10 | 13.61 | +0.20 | +1.06% | 35627 | 6708.04 | 0.75% | | 600693 | 东百集团 | 9.60 | 170.63 | +0.10 | +1.05% | 490603 | 46826.04 | 5.65% | | 688095 | 福昕软件 | 65.42 | 126.26 | +0.67 | +1.03% | 36957.88 | 23801.96 | 4.05% | | 002614 | 奥佳华 | 4.96 | -55.38 | +0.05 | +1.02% | 51340 | 2534.82 | 1.16% | | 002752 | 昇兴股份 | 6.00 | 16.02 | +0.06 | +1.01% | 88813 | 5281.36 | 0.91% | | 600163 | 中闽能源 | 5.11 | 20.84 | +0.05 | +0.99% | 121451 | 6159.26 | 0.64% | | 000536 | 华映科技 | 3.31 | -9.11 | +0.03 | +0.91% | 270593 | 8901.75 | 0.98% | | 002593 | 日上集团 | 4.50 | 28.25 | +0.04 | +0.90% | 81741 | 3650.64 | 1.46% | | 002335 | 科华数据 | 32.99 | 58.28 | +0.29 | +0.89% | 226081 | 73422.02 | 3.43% | | 000797 | 中国武夷 | 2.40 | -7.51 | +0.02 | +0.84% | 143337 | 3431.12 | 0.91% | | 600573 | 惠泉啤酒 | 9.76 | 29.79 | +0.08 | +0.83% | 37537 | 3620.51 | 1.50% | | 603668 | 天马科技 | 10.57 | -28.13 | +0.08 | +0.76% | 72378 | 7646.68 | 1.43% | | 002264 | 新华都 | 6.64 | 29.85 | +0.05 | +0.76% | 90856 | 5969.87 | 1.40% | | 002398 | 垒知集团 | 4.14 | 62.95 | +0.03 | +0.73% | 86690 | 3576.91 | 1.45% | | 603817 | 海峡环保 | 5.70 | 13.87 | +0.04 | +0.71% | 42314 | 2401.75 | 0.74% | | 603363 | 傲农生物 | 2.94 | -52.13 | +0.02 | +0.68% | 219455 | 6459.56 | 1.02% | | 002299 | 圣农发展 | 16.24 | 13.59 | +0.11 | +0.68% | 97963 | 15863.77 | 0.80% | | 600057 | 厦门象屿 | 6.19 | 13.46 | +0.04 | +0.65% | 122869 | 7581.98 | 0.59% | | 603383 | 顶点软件 | 29.65 | 29.95 | +0.19 | +0.64% | 31279 | 9201.34 | 1.52% | | 600897 | 厦门空港 | 14.72 | 12.05 | +0.09 | +0.62% | 7499 | 1101.62 | 0.18% | | 920706 | 铁拓机械 | 14.45 | 31.08 | +0.08 | +0.56% | 5283 | 757.0474 | 1.11% | | 300628 | 亿联网络 | 39.98 | 18.80 | +0.22 | +0.55% | 81413 | 32431.38 | 1.12% | | 601187 | 厦门银行 | 7.41 | 7.29 | +0.04 | +0.54% | 118942 | 8746.32 | 0.45% | | 600755 | 厦门国贸 | 5.70 | 35.64 | +0.03 | +0.53% | 91113 | 5174.38 | 0.43% | | 000997 | 新大陆 | 17.85 | 18.43 | +0.07 | +0.39% | 104774 | 18530.91 | 1.04% | | 000701 | 厦门信达 | 5.11 | 190.38 | +0.02 | +0.39% | 91128 | 4640.2 | 1.36% | | 603408 | 建霖家居 | 10.35 | 11.25 | +0.04 | +0.39% | 16631 | 1716.68 | 0.37% | | 603686 | 福龙马 | 13.21 | 34.96 | +0.05 | +0.38% | 65631 | 8626.26 | 1.58% | | 601377 | 兴业证券 | 5.86 | 16.12 | +0.02 | +0.34% | 360514 | 21065.72 | 0.42% | | 002110 | 三钢闽光 | 2.98 | -50.10 | +0.01 | +0.34% | 174446 | 5162.46 | 0.72% | | 300941 | 创识科技 | 14.64 | 100.06 | +0.04 | +0.27% | 24583 | 3582.81 | 1.99% | | 603678 | 火炬电子 | 51.82 | 97.50 | +0.13 | +0.25% | 250285 | 128089.8 | 5.26% | | 300132 | 诺斯贝尔 | 6.45 | 19.23 | +0.01 | +0.16% | 108800 | 6989.2 | 2.14% | | 603826 | 坤彩科技 | 17.54 | -359.00 | +0.02 | +0.11% | 57654 | 10075.48 | 0.68% | | 300341 | 麦克奥迪 | 13.13 | 37.93 | +0.01 | +0.08% | 26365 | 3436.47 | 0.51% | | 001233 | 海安集团 | 45.32 | 17.92 | +0.02 | +0.04% | 7218 | 3255.66 | 1.91% | | 000632 | ST三木 | 3.68 | -1.85 | 0.00 | 0.00% | 65746 | 2407.49 | 1.41% | | 600734 | *ST实达 | 1.68 | -26.02 | 0.00 | 0.00% | 181421 | 3058.24 | 0.83% | | 300299 | 富春股份 | 5.49 | -112.17 | 0.00 | 0.00% | 113245 | 6153.25 | 1.64% | | 603345 | 安井食品 | 84.13 | 18.35 | -0.07 | -0.08% | 41699 | 34856.48 | 1.42% | | 000993 | 闽东电力 | 10.02 | 224.36 | -0.01 | -0.10% | 50234 | 5020.58 | 1.10% | | 603636 | 南威软件 | 7.32 | -9.20 | -0.01 | -0.14% | 97204 | 7053.15 | 1.67% | | 002300 | 太阳电缆 | 7.25 | 66.88 | -0.01 | -0.14% | 207248 | 14881.04 | 2.87% | | 300640 | 德艺文创 | 6.79 | 205.32 | -0.01 | -0.15% | 85269 | 5779.72 | 3.74% | | 300062 | 中能电气 | 6.69 | -54.51 | -0.01 | -0.15% | 220331 | 14659.66 | 4.81% | | 603444 | 吉比特 | 389.60 | 12.53 | -0.70 | -0.18% | 19619 | 75751.77 | 2.72% | | 605086 | 龙高股份 | 23.95 | 37.43 | -0.05 | -0.21% | 10282 | 2465.95 | 0.57% | | 600153 | 建发股份 | 8.71 | -2.36 | -0.02 | -0.23% | 109028 | 9476.67 | 0.38% | | 002093 | 国脉科技 | 6.90 | 104.43 | -0.03 | -0.43% | 82266 | 5650.92 | 0.82% | | 300605 | 恒锋信息 | 10.62 | -45.51 | -0.05 | -0.47% | 59001 | 6229.11 | 4.67% | | 002788 | 鹭燕医药 | 11.68 | 16.35 | -0.08 | -0.68% | 135994 | 15811.2 | 3.56% | | 301267 | 华厦眼科 | 16.30 | 29.60 | -0.14 | -0.85% | 43077 | 7018.26 | 0.66% | | 600179 | 安通控股 | 4.31 | 16.60 | -0.04 | -0.92% | 390125 | 16688.11 | 1.01% | | 300188 | 国投智能 | 10.64 | -11.33 | -0.10 | -0.93% | 86567 | 9137.06 | 1.01% | | 002474 | 榕基软件 | 6.50 | -61.95 | -0.07 | -1.07% | 316522 | 20495.72 | 5.99% | | 600203 | 福日电子 | 10.18 | 473.10 | -0.11 | -1.07% | 200220 | 20361.49 | 3.38% | | 600660 | 福耀玻璃 | 55.64 | 16.14 | -0.63 | -1.12% | 72055 | 40166.08 | 0.36% | | 600686 | 金龙汽车 | 11.47 | 14.39 | -0.13 | -1.12% | 119590 | 13723.8 | 1.67% | | 600930 | 华电新能 | 4.05 | 26.39 | -0.05 | -1.22% | 1475888 | 59643.74 | 1.37% | | 601166 | 兴业银行 | 17.81 | 4.86 | -0.22 | -1.22% | 836246 | 149324.1 | 0.40% | | 300525 | 博思软件 | 8.63 | 37.11 | -0.11 | -1.26% | 131478 | 11279.28 | 2.13% | | 002217 | ST合力泰 | 1.50 | 805.85 | -0.02 | -1.32% | 997112.9 | 14944.73 | 1.37% | | 300436 | 广生堂 | 97.95 | -72.46 | -1.51 | -1.52% | 44827 | 43989.32 | 3.28% | | 600753 | ST海钦 | 9.99 | 38.35 | -0.16 | -1.58% | 15373 | 1542.39 | 0.67% | | 603696 | 安记食品 | 14.48 | 102.79 | -0.25 | -1.70% | 248139 | 36132.84 | 10.55% | | 002512 | ST达华 | 4.05 | -35.23 | -0.07 | -1.70% | 297507 | 11979.21 | 2.72% | | 600436 | 片仔癀 | 130.03 | 41.24 | -2.56 | -1.93% | 42402 | 55259.39 | 0.70% | | 600483 | 福能股份 | 10.30 | 10.03 | -0.24 | -2.28% | 148268 | 15300.38 | 0.53% | | 300946 | 恒而达 | 40.05 | 272.33 | -0.95 | -2.32% | 13053 | 5227.45 | 1.72% | | 000526 | 学大教育 | 32.26 | 18.54 | -0.78 | -2.36% | 69084 | 21674.8 | 5.69% | | 002901 | 大博医疗 | 43.77 | 28.18 | -1.08 | -2.41% | 17311 | 7607.391 | 0.60% | | 002626 | 金达威 | 15.70 | 33.74 | -0.40 | -2.48% | 65717 | 10361.34 | 1.08% | | 300096 | ST易联众 | 9.50 | 85.55 | -0.25 | -2.56% | 38561 | 3701.74 | 0.90% | | 301148 | 嘉戎技术 | 52.72 | 152.69 | -1.57 | -2.89% | 15106 | 7930.16 | 2.57% | | 300685 | 艾德生物 | 18.87 | 20.68 | -0.66 | -3.38% | 100842 | 19128.15 | 2.59% | | 300198 | *ST纳川 | 2.22 | -8.16 | -0.08 | -3.48% | 118043 | 2633.9 | 1.15% | | 300056 | 中创环保 | 8.70 | -30.71 | -0.33 | -3.65% | 110668 | 9580.03 | 2.87% | | 603280 | 南方路机 | 26.48 | 30.17 | -1.12 | -4.06% | 32463 | 8628.82 | 2.99% | | 688278 | 特宝生物 | 58.22 | 23.45 | -2.58 | -4.24% | 50162.44 | 29481.5 | 1.23% | | 002517 | 恺英网络 | 17.51 | 17.27 | -0.79 | -4.32% | 824103.1 | 145069.7 | 4.36% | | 002235 | 安妮股份 | 9.39 | -281.08 | -1.04 | -9.97% | 714492.9 | 67951.8 | 12.91% |
|