|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒而达(300946)金属制品业上涨家数:24下跌家数:89平均涨幅:-1.56%平均换手:2.88%总成交额:330.01亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002787 | 华源控股 | 30.34 | 86.95 | +2.76 | +10.01% | 219110 | 65703.61 | 8.73% | | 002965 | 祥鑫科技 | 47.16 | 240.60 | +4.29 | +10.01% | 262374 | 119600.5 | 13.78% | | 605376 | 博迁新材 | 246.84 | 265.79 | +22.44 | +10.00% | 72889 | 174527.7 | 2.79% | | 002444 | 巨星科技 | 31.50 | 14.67 | +2.40 | +8.25% | 296378 | 93119.44 | 2.58% | | 688308 | 欧科亿 | 192.59 | 101.99 | +8.09 | +4.38% | 63066.12 | 119152.9 | 3.97% | | 002976 | 瑞玛精密 | 35.55 | -282.66 | +1.49 | +4.37% | 87381 | 30867.71 | 9.33% | | 603848 | 好太太 | 15.15 | 28.98 | +0.62 | +4.27% | 27045 | 4016.971 | 0.67% | | 688456 | 有研粉材 | 148.50 | 171.26 | +4.22 | +2.92% | 79147.61 | 118913.7 | 7.64% | | 000969 | 安泰科技 | 26.57 | 73.16 | +0.68 | +2.63% | 479833 | 127543 | 4.61% | | 301377 | 鼎泰高科 | 633.00 | 418.94 | +13.00 | +2.10% | 26103 | 164559.4 | 2.64% | | 300985 | 致远新能 | 35.65 | -123.33 | +0.65 | +1.86% | 25460 | 9178.06 | 1.37% | | 300345 | 华民股份 | 5.70 | -17.04 | +0.10 | +1.79% | 114180 | 6608.83 | 2.38% | | 301160 | 翔楼新材 | 53.17 | 29.64 | +0.81 | +1.55% | 51842 | 27962.68 | 6.79% | | 002850 | 科达利 | 189.01 | 29.44 | +2.42 | +1.30% | 36314 | 69100.34 | 1.73% | | 000039 | 中集集团 | 8.88 | -419.98 | +0.11 | +1.25% | 274057 | 24190.16 | 1.19% | | 920505 | 九菱科技 | 35.22 | 156.94 | +0.42 | +1.21% | 12545 | 4285.43 | 3.48% | | 001221 | 悍高集团 | 41.81 | 23.34 | +0.48 | +1.16% | 11917 | 4889.6 | 3.31% | | 920693 | 阿为特 | 28.35 | -3058.53 | +0.25 | +0.89% | 7951 | 2252.957 | 2.17% | | 605158 | 华达新材 | 6.82 | -1358.86 | +0.05 | +0.74% | 41832 | 2841.6 | 0.82% | | 920007 | 酉立智能 | 40.33 | 24.73 | +0.27 | +0.67% | 681 | 271.7807 | 0.64% | | 002791 | 坚朗五金 | 13.60 | -44.56 | +0.07 | +0.52% | 37496 | 5058.926 | 1.72% | | 603937 | 丽岛新材 | 13.85 | 1242.05 | +0.06 | +0.44% | 50829 | 7036.07 | 2.43% | | 002032 | 苏泊尔 | 40.72 | 15.47 | +0.12 | +0.30% | 7910 | 3212.97 | 0.10% | | 301055 | 张小泉 | 47.51 | 104.04 | +0.01 | +0.02% | 49644 | 23104.75 | 3.25% | | 300488 | 恒锋工具 | 39.33 | 41.18 | -0.09 | -0.23% | 64833 | 25993.52 | 4.00% | | 603040 | 新坐标 | 64.15 | 32.89 | -0.17 | -0.26% | 16508 | 10635.54 | 1.22% | | 603985 | 恒润股份 | 23.41 | 86.93 | -0.07 | -0.30% | 116756 | 27376.74 | 2.65% | | 600496 | 精工钢构 | 3.20 | 10.07 | -0.01 | -0.31% | 192570 | 6145.02 | 0.97% | | 002564 | 天沃科技 | 4.43 | 119.50 | -0.02 | -0.45% | 131553 | 5828.05 | 1.53% | | 002541 | 鸿路钢构 | 16.47 | 17.70 | -0.09 | -0.54% | 54891 | 8907.24 | 1.11% | | 000055 | 方大集团 | 3.46 | -7.14 | -0.02 | -0.57% | 83135 | 2862.51 | 1.23% | | 688059 | 华锐精密 | 205.85 | 61.88 | -1.48 | -0.71% | 27309.84 | 56806.73 | 2.92% | | 600558 | 大西洋 | 5.06 | 23.06 | -0.04 | -0.78% | 83502 | 4219.09 | 0.93% | | 600477 | 杭萧钢构 | 2.38 | 63.17 | -0.02 | -0.83% | 155877 | 3717.792 | 0.66% | | 601096 | 宏盛华源 | 4.46 | 31.06 | -0.04 | -0.89% | 215447 | 9653.7 | 1.31% | | 301202 | 朗威股份 | 36.52 | 77.44 | -0.34 | -0.92% | 21163 | 7891.96 | 5.57% | | 301004 | 嘉益股份 | 32.90 | 13.83 | -0.32 | -0.96% | 2787 | 916.64 | 0.20% | | 601686 | 友发集团 | 4.94 | 10.75 | -0.05 | -1.00% | 33210 | 1636.19 | 0.23% | | 002701 | 奥瑞金 | 4.38 | 13.05 | -0.05 | -1.13% | 147026 | 6448.64 | 0.57% | | 003043 | 华亚智能 | 86.24 | 154.76 | -1.06 | -1.21% | 79166 | 68616.59 | 9.32% | | 601968 | 宝钢包装 | 4.04 | 26.33 | -0.05 | -1.22% | 71069 | 2868.18 | 0.56% | | 603348 | 文灿股份 | 13.88 | -10.11 | -0.18 | -1.28% | 17306 | 2405.74 | 0.55% | | 600992 | 贵绳股份 | 9.00 | -749.61 | -0.12 | -1.32% | 32228 | 2894.72 | 1.31% | | 000778 | 新兴铸管 | 3.91 | 15.38 | -0.06 | -1.51% | 230052 | 9017.82 | 0.59% | | 002722 | 物产金轮 | 12.12 | 16.69 | -0.19 | -1.54% | 24353 | 2951.719 | 1.10% | | 002026 | 山东威达 | 11.42 | 19.57 | -0.20 | -1.72% | 40943 | 4647.76 | 0.93% | | 603629 | 利通电子 | 214.81 | 105.44 | -4.19 | -1.91% | 224931 | 483786.9 | 8.72% | | 688355 | 明志科技 | 17.18 | 30.47 | -0.34 | -1.94% | 9337.47 | 1619.505 | 0.75% | | 002752 | 昇兴股份 | 6.06 | 16.18 | -0.12 | -1.94% | 86051 | 5222.22 | 0.88% | | 002487 | 大金重工 | 57.05 | 27.84 | -1.15 | -1.98% | 139271 | 79261.93 | 2.21% | | 605268 | 王力安防 | 9.23 | 31.51 | -0.19 | -2.02% | 15571 | 1441.98 | 0.35% | | 301522 | 上大股份 | 26.58 | 97.01 | -0.57 | -2.10% | 33897 | 9061.477 | 1.22% | | 603969 | 银龙股份 | 7.23 | 17.42 | -0.16 | -2.17% | 66268 | 4794.475 | 0.79% | | 920720 | 吉冈精密 | 10.21 | 47.04 | -0.23 | -2.20% | 13013 | 1334.36 | 1.76% | | 002969 | 嘉美包装 | 14.43 | 112.45 | -0.33 | -2.24% | 216394 | 31592.75 | 1.98% | | 000890 | 法尔胜 | 8.27 | -45.58 | -0.19 | -2.25% | 136693 | 11419.1 | 3.26% | | 002374 | 中锐股份 | 3.47 | -11.62 | -0.08 | -2.25% | 371689 | 12943.51 | 3.43% | | 920510 | 丰光精密 | 23.85 | -309.90 | -0.55 | -2.25% | 102399 | 24146.55 | 10.91% | | 002652 | 扬子新材 | 4.29 | -81.69 | -0.10 | -2.28% | 119442 | 5175.76 | 2.33% | | 301268 | 铭利达 | 14.56 | -31.36 | -0.34 | -2.28% | 32776 | 4808.833 | 0.95% | | 600114 | 东睦股份 | 41.63 | 47.79 | -0.98 | -2.30% | 227294 | 97105.54 | 3.69% | | 002445 | 中南文化 | 2.95 | 133.69 | -0.07 | -2.32% | 542438 | 16074.16 | 2.29% | | 300986 | 志特新材 | 17.91 | 41.57 | -0.43 | -2.34% | 96316 | 17471.5 | 2.34% | | 002615 | 哈尔斯 | 6.21 | 115.99 | -0.15 | -2.36% | 70113 | 4374.01 | 2.32% | | 002478 | 常宝股份 | 6.62 | 13.62 | -0.16 | -2.36% | 88284 | 5879.9 | 1.22% | | 002297 | 博云新材 | 32.86 | 97.49 | -0.80 | -2.38% | 743178 | 250070.8 | 12.97% | | 688379 | 华光新材 | 85.78 | 62.82 | -2.11 | -2.40% | 39771.95 | 34808.95 | 4.41% | | 920057 | 百甲科技 | 4.81 | 71.28 | -0.12 | -2.43% | 6709 | 323.945 | 0.58% | | 002084 | 海鸥住工 | 3.48 | -16.71 | -0.09 | -2.52% | 93435 | 3305.377 | 1.45% | | 001239 | 永达股份 | 13.80 | 103.98 | -0.36 | -2.54% | 19914 | 2787.06 | 1.75% | | 300953 | 震裕科技 | 135.78 | 45.81 | -3.71 | -2.66% | 58653 | 80302.39 | 3.35% | | 002843 | 泰嘉股份 | 20.58 | -186.64 | -0.57 | -2.70% | 82068 | 16930.74 | 3.28% | | 603112 | 华翔股份 | 17.30 | 16.34 | -0.48 | -2.70% | 43520 | 7652.649 | 0.81% | | 688786 | 悦安新材 | 46.52 | 78.53 | -1.30 | -2.72% | 85323.29 | 39705.38 | 5.93% | | 002846 | 英联股份 | 11.45 | 130.77 | -0.32 | -2.72% | 32377 | 3733.33 | 1.24% | | 301063 | 海锅股份 | 17.35 | 48.65 | -0.50 | -2.80% | 11199 | 1948.94 | 1.16% | | 002150 | 正泰电源 | 24.41 | 31.68 | -0.71 | -2.83% | 64250 | 15919.24 | 1.79% | | 002342 | 巨力索具 | 9.69 | 613.54 | -0.29 | -2.91% | 964691.1 | 96791.01 | 10.10% | | 300885 | 海昌新材 | 24.20 | 97.34 | -0.73 | -2.93% | 40028 | 9817.3 | 2.40% | | 603626 | 科森科技 | 19.76 | 85.80 | -0.60 | -2.95% | 171581 | 34711.65 | 3.09% | | 002318 | 久立特材 | 22.92 | 14.78 | -0.70 | -2.96% | 82100 | 18791.98 | 0.86% | | 605123 | 派克新材 | 95.28 | 44.16 | -2.94 | -2.99% | 19626 | 18907.8 | 1.62% | | 600615 | 鑫源智造 | 9.24 | -150.04 | -0.29 | -3.04% | 25954 | 2417.98 | 1.15% | | 603577 | 汇金通 | 8.77 | 29.25 | -0.29 | -3.20% | 24271 | 2147.75 | 0.72% | | 301137 | 哈焊华通 | 34.48 | 164.20 | -1.18 | -3.31% | 27780 | 9711.04 | 1.53% | | 300328 | 宜安科技 | 17.37 | -390.46 | -0.60 | -3.34% | 428697 | 77514.41 | 6.23% | | 002403 | 爱仕达 | 8.54 | -12.47 | -0.30 | -3.39% | 34537 | 3013.271 | 1.16% | | 301575 | 艾芬达 | 27.71 | 28.14 | -0.98 | -3.42% | 4270 | 1195.07 | 1.75% | | 301587 | 中瑞股份 | 22.61 | 56.69 | -0.83 | -3.54% | 22866 | 5240.54 | 3.11% | | 301307 | 美利信 | 57.23 | -21.52 | -2.17 | -3.65% | 49936 | 28979.58 | 4.56% | | 601700 | 风范股份 | 4.43 | -15.96 | -0.17 | -3.70% | 90389 | 4042.26 | 0.79% | | 920751 | 惠同新材 | 22.55 | 41.27 | -0.87 | -3.71% | 13469 | 3041.195 | 1.62% | | 301163 | 宏德股份 | 22.58 | 44.67 | -0.88 | -3.75% | 6876 | 1566.4 | 1.26% | | 688186 | 广大特材 | 14.82 | 30.36 | -0.58 | -3.77% | 39484.85 | 5909.705 | 1.41% | | 002743 | 富煌钢构 | 4.02 | -1.84 | -0.16 | -3.83% | 70607 | 2857.69 | 1.62% | | 001226 | 拓山重工 | 49.28 | 160.59 | -2.02 | -3.94% | 14267 | 7085.28 | 4.21% | | 301398 | 星源卓镁 | 34.72 | 289.82 | -1.46 | -4.04% | 13401 | 4704.16 | 1.20% | | 002135 | 东南网架 | 6.84 | 440.01 | -0.29 | -4.07% | 108305 | 7545.295 | 1.04% | | 603339 | 四方科技 | 14.76 | 30.89 | -0.64 | -4.16% | 126751 | 18886.4 | 4.10% | | 002760 | 凤形股份 | 16.56 | 75.18 | -0.74 | -4.28% | 26941 | 4513.621 | 2.49% | | 603278 | 大业股份 | 11.18 | -88.95 | -0.50 | -4.28% | 119245 | 13529.88 | 3.49% | | 002921 | 联诚精密 | 25.48 | -496.61 | -1.15 | -4.32% | 124057 | 32755.83 | 9.66% | | 300946 | 恒而达 | 40.56 | 202.84 | -1.84 | -4.34% | 11974 | 4940.31 | 1.58% | | 300988 | 津荣天宇 | 15.83 | 33.43 | -0.72 | -4.35% | 35725 | 5725.78 | 2.20% | | 300828 | 锐新科技 | 19.39 | 117.61 | -0.90 | -4.44% | 41835 | 8264.175 | 4.96% | | 002514 | *ST宝馨 | 2.37 | -8.39 | -0.12 | -4.82% | 8144 | 193.01 | 0.15% | | 002547 | *ST春兴 | 2.61 | -6.67 | -0.14 | -5.09% | 80424 | 2108.77 | 0.73% | | 920634 | 新威凌 | 17.68 | 66.46 | -0.96 | -5.15% | 12482 | 2225.705 | 3.08% | | 920699 | 海达尔 | 68.05 | 57.20 | -3.95 | -5.49% | 5124 | 3566.063 | 2.45% | | 301040 | 中环海陆 | 24.64 | -29.53 | -1.61 | -6.13% | 35906 | 9110.409 | 3.81% | | 002443 | 金洲管道 | 10.13 | 34.83 | -0.88 | -7.99% | 189435 | 19703.22 | 3.65% | | 300881 | 盛德鑫泰 | 40.43 | 18.34 | -4.22 | -9.45% | 35100 | 14818.51 | 6.11% | | 002132 | 恒星科技 | 4.95 | 99.46 | -0.54 | -9.84% | 1113055 | 58296.33 | 7.96% |
|