|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光大证券(601788)上海市上涨家数:268下跌家数:149平均涨幅:+0.89%平均换手:2.69%总成交额:1073.71亿元 更新时间：2025-08-04 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688265 | 南模生物 | 43.73 | 185.03 | +7.29 | +20.01% | 35548.69 | 14332.36 | 4.56% | | 688110 | 东芯股份 | 67.96 | -165.25 | +10.56 | +18.40% | 827843.5 | 535377.2 | 18.72% | | 301161 | 唯万密封 | 31.38 | 63.41 | +3.62 | +13.04% | 215369 | 64790.94 | 40.39% | | 688118 | 普元信息 | 33.00 | 165.66 | +3.56 | +12.09% | 133803.3 | 42243.5 | 14.57% | | 688230 | 芯导科技 | 68.55 | 72.47 | +6.65 | +10.74% | 61912.95 | 40869.39 | 5.26% | | 300609 | 汇纳科技 | 46.48 | -1003.85 | +4.43 | +10.54% | 137833 | 61558.02 | 11.49% | | 688163 | 赛伦生物 | 26.93 | 62.58 | +2.47 | +10.10% | 62992.62 | 16343.5 | 14.20% | | 600651 | 飞乐音响 | 6.12 | 523.87 | +0.56 | +10.07% | 1212780 | 71908.55 | 4.84% | | 603200 | 上海洗霸 | 68.74 | 370.44 | +6.25 | +10.00% | 123183 | 81169.94 | 7.02% | | 603683 | 晶华新材 | 23.90 | 107.75 | +2.00 | +9.13% | 140648 | 32817.68 | 5.43% | | 688317 | 之江生物 | 25.99 | -29.31 | +2.09 | +8.74% | 102282.4 | 25370.75 | 5.32% | | 688521 | 芯原股份 | 102.61 | -87.82 | +8.12 | +8.59% | 145330.6 | 145206 | 2.90% | | 301303 | 真兰仪表 | 16.72 | 20.88 | +1.27 | +8.22% | 150486 | 25000.77 | 14.79% | | 603226 | 菲林格尔 | 19.25 | -175.55 | +1.46 | +8.21% | 105898 | 19760.85 | 2.98% | | 002669 | 康达新材 | 13.63 | -19.23 | +0.85 | +6.65% | 395706 | 53742.9 | 13.11% | | 603207 | 小方制药 | 38.49 | 29.03 | +2.21 | +6.09% | 112378 | 41556.72 | 28.09% | | 603211 | 晋拓股份 | 19.22 | 108.40 | +1.07 | +5.90% | 243497 | 47077.46 | 8.96% | | 600626 | 申达股份 | 4.05 | 343.00 | +0.22 | +5.74% | 370954 | 14867.19 | 3.35% | | 688682 | 霍莱沃 | 35.40 | 213.87 | +1.90 | +5.67% | 30727.34 | 10577.08 | 3.02% | | 600696 | *ST岩石 | 6.03 | -9.29 | +0.29 | +5.05% | 121200 | 7208.55 | 3.62% | | 603579 | 荣泰健康 | 35.24 | 36.11 | +1.69 | +5.04% | 87491 | 30038.78 | 4.93% | | 600193 | *ST创兴 | 4.38 | -9.26 | +0.21 | +5.04% | 203130 | 8699.85 | 4.78% | | 603790 | 雅运股份 | 18.89 | 60.75 | +0.89 | +4.94% | 35399 | 6549.38 | 1.85% | | 600676 | 交运股份 | 5.46 | -14.98 | +0.24 | +4.60% | 377336 | 20072.02 | 3.67% | | 600490 | 鹏欣资源 | 4.60 | -594.89 | +0.20 | +4.55% | 824030 | 37312.44 | 4.14% | | 301000 | 肇民科技 | 44.69 | 75.85 | +1.91 | +4.46% | 75023 | 33167.1 | 3.28% | | 688220 | 翱捷科技-U | 90.80 | -55.05 | +3.80 | +4.37% | 88037.9 | 78069.61 | 2.44% | | 688193 | 仁度生物 | 55.52 | -216.09 | +2.29 | +4.30% | 13406.99 | 7291.892 | 4.24% | | 603009 | 北特科技 | 40.56 | 175.90 | +1.67 | +4.29% | 114940 | 46222.98 | 3.40% | | 605398 | 新炬网络 | 32.08 | 297.56 | +1.28 | +4.16% | 97078 | 30723.79 | 5.97% | | 688385 | 复旦微电 | 51.67 | 77.52 | +2.06 | +4.15% | 154642 | 78372.45 | 2.88% | | 300378 | 鼎捷数智 | 63.49 | 109.75 | +2.50 | +4.10% | 474262 | 299208.7 | 17.61% | | 002184 | 海得控制 | 13.91 | -22.58 | +0.54 | +4.04% | 352159 | 48826.31 | 14.65% | | 603062 | 麦加芯彩 | 48.96 | 22.72 | +1.87 | +3.97% | 18857 | 9138.04 | 4.98% | | 300642 | 透景生命 | 17.91 | 73.72 | +0.68 | +3.95% | 92610 | 16112.79 | 6.73% | | 688133 | 泰坦科技 | 28.65 | 299.79 | +1.07 | +3.88% | 47152.96 | 13163.22 | 2.87% | | 301099 | 雅创电子 | 48.45 | 48.08 | +1.80 | +3.86% | 61109 | 29248.16 | 8.68% | | 872541 | 铁大科技 | 17.24 | 38.68 | +0.64 | +3.86% | 37953 | 6474.093 | 4.21% | | 603275 | 众辰科技 | 56.08 | 39.51 | +2.03 | +3.76% | 21909 | 12018.78 | 5.22% | | 603196 | 日播时尚 | 19.15 | -31.70 | +0.69 | +3.74% | 44906 | 8522.67 | 1.89% | | 605128 | 上海沿浦 | 35.22 | 48.56 | +1.26 | +3.71% | 44498 | 15620.23 | 2.11% | | 688085 | 三友医疗 | 20.15 | 254.63 | +0.67 | +3.44% | 51394.1 | 10087.32 | 1.72% | | 688071 | 华依科技 | 44.85 | -111.56 | +1.46 | +3.36% | 21532.32 | 9518.415 | 2.54% | | 002527 | 新时达 | 17.10 | -41.57 | +0.55 | +3.32% | 168313 | 28264.78 | 3.18% | | 301005 | 超捷股份 | 43.09 | 412.30 | +1.37 | +3.28% | 109782 | 46992.54 | 8.29% | | 300008 | 天海防务 | 6.97 | 81.10 | +0.22 | +3.26% | 1000736 | 69236.55 | 6.08% | | 300501 | 海顺新材 | 16.58 | 46.62 | +0.50 | +3.11% | 60033 | 9833.391 | 4.79% | | 605208 | 永茂泰 | 13.09 | 103.29 | +0.39 | +3.07% | 91180 | 11780.02 | 2.76% | | 688016 | 心脉医疗 | 113.00 | 31.13 | +3.30 | +3.01% | 25657.46 | 28422.75 | 2.08% | | 688648 | 中邮科技 | 44.19 | -40.00 | +1.25 | +2.91% | 43863.55 | 19458.88 | 6.63% | | 603159 | 上海亚虹 | 19.32 | 113.00 | +0.53 | +2.82% | 30189 | 5806.64 | 2.16% | | 688590 | 新致软件 | 23.48 | 709.23 | +0.64 | +2.80% | 158992.5 | 36564.73 | 6.05% | | 688160 | 步科股份 | 96.22 | 178.63 | +2.62 | +2.80% | 8126.99 | 7719.842 | 0.97% | | 002825 | 纳尔股份 | 10.51 | 20.28 | +0.28 | +2.74% | 87735 | 9131.86 | 3.42% | | 603131 | 上海沪工 | 18.40 | 2548.23 | +0.49 | +2.74% | 129747 | 23693.28 | 4.08% | | 688155 | 先惠技术 | 54.83 | 29.54 | +1.46 | +2.74% | 31855.39 | 17327.98 | 2.54% | | 600692 | 亚通股份 | 7.95 | -647.22 | +0.21 | +2.71% | 95986 | 7547.76 | 3.76% | | 002346 | 柘中股份 | 14.72 | 17.84 | +0.38 | +2.65% | 49551 | 7260.14 | 1.26% | | 301228 | 实朴检测 | 30.26 | -63.01 | +0.78 | +2.65% | 26292 | 7825.42 | 2.20% | | 688653 | 康希通信 | 13.25 | -68.37 | +0.33 | +2.55% | 120042 | 15809.08 | 3.87% | | 300257 | 开山股份 | 13.77 | 41.85 | +0.34 | +2.53% | 99392 | 13513.12 | 1.04% | | 603728 | 鸣志电器 | 59.49 | 317.00 | +1.45 | +2.50% | 57889 | 34154.95 | 1.38% | | 002324 | 普利特 | 12.15 | 78.71 | +0.28 | +2.36% | 113062 | 13658.68 | 1.46% | | 002022 | 科华生物 | 7.00 | -5.41 | +0.16 | +2.34% | 244180 | 16798.53 | 4.75% | | 605050 | 福然德 | 18.00 | 26.81 | +0.41 | +2.33% | 97283 | 17351.4 | 1.97% | | 001266 | 宏英智能 | 29.66 | 128.88 | +0.65 | +2.24% | 37192 | 10778.52 | 10.54% | | 605338 | 巴比食品 | 19.68 | 17.20 | +0.43 | +2.23% | 48786 | 9588.311 | 2.04% | | 002162 | 悦心健康 | 4.58 | -29.57 | +0.10 | +2.23% | 513153 | 23264.06 | 5.59% | | 688008 | 澜起科技 | 84.02 | 56.13 | +1.83 | +2.23% | 189381 | 158300.4 | 1.65% | | 600151 | 航天机电 | 7.35 | -304.44 | +0.16 | +2.23% | 169972 | 12358.35 | 1.19% | | 688212 | 澳华内镜 | 51.23 | -654.62 | +1.10 | +2.19% | 10711.08 | 5374.426 | 0.80% | | 688129 | 东来技术 | 26.07 | 36.51 | +0.55 | +2.16% | 7452.57 | 1927.008 | 0.62% | | 688691 | 灿芯股份 | 60.67 | -355.84 | +1.27 | +2.14% | 31819.98 | 19017.04 | 4.45% | | 600841 | 动力新科 | 6.76 | -4.87 | +0.14 | +2.11% | 201379 | 13505.51 | 1.93% | | 600630 | 龙头股份 | 8.74 | 94.20 | +0.18 | +2.10% | 135671 | 11753.04 | 3.19% | | 301151 | 冠龙节能 | 22.37 | 48.36 | +0.46 | +2.10% | 74843 | 16640.46 | 13.43% | | 601702 | 华峰铝业 | 16.07 | 13.04 | +0.33 | +2.10% | 49896 | 7957.78 | 0.50% | | 300890 | 翔丰华 | 31.30 | 445.24 | +0.64 | +2.09% | 58634 | 18238.91 | 5.40% | | 603197 | 保隆科技 | 40.05 | 25.95 | +0.81 | +2.06% | 41707 | 16547.27 | 1.95% | | 603153 | 上海建科 | 17.96 | 20.97 | +0.36 | +2.05% | 58897 | 10595.4 | 4.36% | | 688238 | 和元生物 | 8.02 | -15.35 | +0.16 | +2.04% | 173081.6 | 13489.88 | 2.70% | | 600000 | 浦发银行 | 13.18 | 8.78 | +0.26 | +2.01% | 871522 | 115562.5 | 0.29% | | 603256 | 宏和科技 | 26.41 | 376.29 | +0.52 | +2.01% | 501523 | 131013.2 | 5.70% | | 002027 | 分众传媒 | 7.66 | 21.07 | +0.15 | +2.00% | 858076 | 65449.13 | 0.59% | | 301257 | 普蕊斯 | 41.59 | 36.06 | +0.81 | +1.99% | 24354 | 9896.689 | 3.23% | | 300762 | 上海瀚讯 | 24.68 | -154.03 | +0.48 | +1.98% | 368566 | 90720.53 | 5.87% | | 603895 | 天永智能 | 29.48 | -18.09 | +0.56 | +1.94% | 33168 | 9590.98 | 3.07% | | 301499 | 维科精密 | 28.44 | 82.78 | +0.54 | +1.94% | 14544 | 4102.44 | 4.21% | | 601825 | 沪农商行 | 9.24 | 7.24 | +0.17 | +1.87% | 322991 | 29862.09 | 0.35% | | 300508 | 维宏股份 | 30.64 | 39.57 | +0.56 | +1.86% | 17863 | 5423.63 | 2.20% | | 300802 | 矩子科技 | 19.45 | 84.35 | +0.35 | +1.83% | 23973 | 4628.47 | 1.22% | | 300899 | *ST凯鑫 | 25.39 | 134.41 | +0.44 | +1.76% | 12310 | 3107.24 | 3.01% | | 688351 | 微电生理 | 22.16 | 158.56 | +0.38 | +1.74% | 39834.03 | 8674.702 | 3.19% | | 603987 | 康德莱 | 8.84 | 17.92 | +0.15 | +1.73% | 190715 | 16639.61 | 4.37% | | 836504 | 博迅生物 | 28.88 | 78.77 | +0.48 | +1.69% | 9084 | 2600.297 | 5.31% | | 301024 | 霍普股份 | 45.77 | -23.15 | +0.76 | +1.69% | 11951 | 5431.4 | 1.98% | | 603681 | 永冠新材 | 15.69 | 23.97 | +0.26 | +1.69% | 62216 | 9715.52 | 3.26% | | 688798 | 艾为电子 | 72.45 | 59.66 | +1.20 | +1.68% | 18894.5 | 13681.44 | 1.39% | | 600072 | 中船科技 | 12.72 | -293.17 | +0.21 | +1.68% | 184344 | 23466.31 | 1.70% | | 688206 | 概伦电子 | 30.49 | -228.79 | +0.49 | +1.63% | 39555.43 | 11937.27 | 0.91% | | 300222 | 科大智能 | 10.61 | 102.68 | +0.17 | +1.63% | 146281 | 15409.87 | 2.31% | | 688019 | 安集科技 | 149.90 | 42.14 | +2.40 | +1.63% | 14517.2 | 21674.99 | 0.86% | | 603960 | 克来机电 | 19.40 | 95.87 | +0.31 | +1.62% | 47142 | 9094.431 | 1.80% | | 688179 | 阿拉丁 | 15.03 | 47.23 | +0.24 | +1.62% | 56811.41 | 8397.559 | 1.71% | | 688584 | 上海合晶 | 18.29 | 99.99 | +0.29 | +1.61% | 33833.42 | 6137.113 | 1.00% | | 300947 | 德必集团 | 22.71 | 125.62 | +0.36 | +1.61% | 21156 | 4737.67 | 1.40% | | 300170 | 汉得信息 | 20.26 | 117.14 | +0.30 | +1.50% | 1287601 | 258332.2 | 13.35% | | 301419 | 阿莱德 | 30.31 | 70.35 | +0.44 | +1.47% | 24450 | 7351.98 | 5.76% | | 300326 | ST凯利 | 6.20 | -46.95 | +0.09 | +1.47% | 104197 | 6393.15 | 1.45% | | 688012 | 中微公司 | 195.30 | 72.81 | +2.79 | +1.45% | 51417.59 | 99308.03 | 0.82% | | 603496 | 恒为科技 | 28.25 | -422.10 | +0.40 | +1.44% | 108517 | 30248.9 | 3.39% | | 605186 | 健麾信息 | 22.62 | 100.19 | +0.32 | +1.43% | 15571 | 3480.89 | 1.14% | | 002211 | ST宏达 | 2.88 | -30.67 | +0.04 | +1.41% | 61361 | 1756.39 | 1.42% | | 688592 | 司南导航 | 45.75 | -101.31 | +0.63 | +1.40% | 11983.04 | 5440.229 | 3.19% | | 688202 | 美迪西 | 62.46 | -27.26 | +0.86 | +1.40% | 53352.33 | 32736.66 | 3.97% | | 603350 | 安乃达 | 37.46 | 40.57 | +0.49 | +1.33% | 19040 | 7128.93 | 4.33% | | 300627 | 华测导航 | 36.23 | 45.45 | +0.47 | +1.31% | 77707 | 28109.15 | 1.21% | | 688391 | 钜泉科技 | 30.97 | 42.79 | +0.40 | +1.31% | 10068.96 | 3108.614 | 1.76% | | 301060 | 兰卫医学 | 10.95 | -36.98 | +0.14 | +1.30% | 94402 | 10150.61 | 2.66% | | 688330 | 宏力达 | 27.09 | 18.31 | +0.34 | +1.27% | 8685.08 | 2341.745 | 0.62% | | 600843 | 上工申贝 | 11.26 | -28.13 | +0.14 | +1.26% | 98665 | 11086.71 | 2.10% | | 002178 | 延华智能 | 7.24 | -241.29 | +0.09 | +1.26% | 400696 | 28866.81 | 5.63% | | 600021 | 上海电力 | 9.81 | 12.33 | +0.12 | +1.24% | 1006607 | 99519.02 | 3.57% | | 688370 | 丛麟科技 | 24.02 | 45.29 | +0.29 | +1.22% | 24620.1 | 5952.474 | 5.63% | | 601519 | 大智慧 | 13.26 | -202.55 | +0.16 | +1.22% | 403338 | 52803.94 | 2.03% | | 688065 | 凯赛生物 | 48.35 | 66.98 | +0.58 | +1.21% | 17033.09 | 8160.256 | 0.29% | | 301230 | 泓博医药 | 38.37 | 210.95 | +0.46 | +1.21% | 76202 | 28335.61 | 9.91% | | 603012 | 创力集团 | 5.89 | 20.04 | +0.07 | +1.20% | 82250 | 4828.46 | 1.27% | | 301156 | 美农生物 | 20.36 | 58.64 | +0.24 | +1.19% | 43202 | 8709.5 | 5.79% | | 600119 | 长江投资 | 8.61 | -40.36 | +0.10 | +1.18% | 75445 | 6432.89 | 2.07% | | 300613 | 富瀚微 | 47.95 | 47.16 | +0.55 | +1.16% | 27560 | 13134.16 | 1.26% | | 688392 | 骄成超声 | 82.45 | 87.98 | +0.93 | +1.14% | 19472.72 | 15863.17 | 2.75% | | 600882 | 妙可蓝多 | 26.85 | 87.20 | +0.30 | +1.13% | 32473 | 8686.609 | 0.63% | | 605598 | 上海港湾 | 22.71 | 56.61 | +0.24 | +1.07% | 25482 | 5753.62 | 1.05% | | 688591 | 泰凌微 | 46.59 | 81.56 | +0.49 | +1.06% | 45156.18 | 20930.79 | 2.72% | | 688121 | 卓然股份 | 13.60 | 25.09 | +0.14 | +1.04% | 27484.16 | 3719.723 | 1.36% | | 600284 | 浦东建设 | 6.83 | 11.70 | +0.07 | +1.04% | 88992 | 6017.88 | 0.92% | | 301173 | 毓恬冠佳 | 45.08 | 28.29 | +0.46 | +1.03% | 4281 | 1917.63 | 2.54% | | 600850 | 电科数字 | 25.60 | 31.73 | +0.26 | +1.03% | 68972 | 17553.43 | 1.12% | | 002252 | 上海莱士 | 6.98 | 23.14 | +0.07 | +1.01% | 608884 | 42166.7 | 0.92% | | 601083 | 锦江航运 | 12.08 | 12.48 | +0.12 | +1.00% | 58989 | 7070.71 | 3.04% | | 603039 | 泛微网络 | 70.13 | 90.90 | +0.69 | +0.99% | 46867 | 31953.81 | 1.80% | | 300327 | 中颖电子 | 25.50 | 73.45 | +0.25 | +0.99% | 68361 | 17353.41 | 2.01% | | 688335 | 复洁环保 | 14.28 | -42.04 | +0.14 | +0.99% | 15683.4 | 2233.864 | 1.06% | | 688107 | 安路科技 | 29.48 | -56.30 | +0.28 | +0.96% | 24863.31 | 7285.048 | 0.62% | | 300286 | 安科瑞 | 22.67 | 32.16 | +0.21 | +0.94% | 23452 | 5297.87 | 1.33% | | 600818 | 中路股份 | 11.20 | -206.92 | +0.10 | +0.90% | 35355 | 3937.99 | 1.49% | | 300153 | 科泰电源 | 31.42 | 251.54 | +0.28 | +0.90% | 111663 | 35012.17 | 3.51% | | 688593 | 新相微 | 17.03 | 354.39 | +0.15 | +0.89% | 39448.88 | 6669.5 | 1.22% | | 688247 | 宣泰医药 | 12.52 | 45.30 | +0.11 | +0.89% | 73907.88 | 9105.785 | 5.19% | | 603956 | 威派格 | 6.85 | -16.25 | +0.06 | +0.88% | 65905 | 4497.3 | 1.16% | | 601611 | 中国核建 | 9.37 | 13.72 | +0.08 | +0.86% | 125172 | 11686.32 | 0.42% | | 603786 | 科博达 | 52.17 | 27.76 | +0.44 | +0.85% | 8501 | 4434.17 | 0.21% | | 301273 | 瑞晨环保 | 27.73 | -57.22 | +0.23 | +0.84% | 8792 | 2425.85 | 2.54% | | 688366 | 昊海生科 | 54.38 | 30.61 | +0.45 | +0.83% | 7877.72 | 4226.909 | 0.41% | | 688505 | 复旦张江 | 10.92 | 282.62 | +0.09 | +0.83% | 209106 | 22264.01 | 2.94% | | 300462 | ST华铭 | 9.85 | 526.04 | +0.08 | +0.82% | 30560 | 2979.56 | 2.23% | | 300483 | 首华燃气 | 11.19 | -4.52 | +0.09 | +0.81% | 92411 | 10244.57 | 3.40% | | 603232 | 格尔软件 | 16.22 | 99.66 | +0.13 | +0.81% | 45550 | 7323.48 | 1.97% | | 600620 | 天宸股份 | 6.28 | 78.02 | +0.05 | +0.80% | 57796 | 3598.72 | 0.84% | | 301166 | 优宁维 | 34.12 | -2342.88 | +0.27 | +0.80% | 17416 | 5855.73 | 3.10% | | 601328 | 交通银行 | 7.67 | 7.21 | +0.06 | +0.79% | 1852429 | 142388.1 | 0.47% | | 601616 | 广电电气 | 3.90 | 53.41 | +0.03 | +0.78% | 69750 | 2704.5 | 0.82% | | 688061 | 灿瑞科技 | 34.01 | -63.41 | +0.26 | +0.77% | 6494.22 | 2199.786 | 1.50% | | 002605 | 姚记科技 | 26.55 | 20.96 | +0.20 | +0.76% | 75011 | 19782.67 | 2.22% | | 600820 | 隧道股份 | 6.68 | 7.70 | +0.05 | +0.75% | 309657 | 20581.72 | 0.98% | | 002486 | 嘉麟杰 | 2.72 | 63.69 | +0.02 | +0.74% | 143859 | 3892.37 | 1.75% | | 601021 | 春秋航空 | 52.43 | 23.97 | +0.38 | +0.73% | 34123 | 17781.59 | 0.35% | | 688479 | 友车科技 | 20.07 | 53.35 | +0.14 | +0.70% | 8327.16 | 1663.991 | 1.34% | | 605222 | 起帆电缆 | 15.80 | 54.17 | +0.11 | +0.70% | 27719 | 4370.34 | 0.67% | | 603122 | 合富中国 | 7.29 | 201.07 | +0.05 | +0.69% | 51290 | 3699.13 | 1.29% | | 688766 | 普冉股份 | 68.15 | 38.66 | +0.46 | +0.68% | 33411.67 | 22823.4 | 2.26% | | 603068 | 博通集成 | 34.66 | -551.82 | +0.23 | +0.67% | 22890 | 7897.351 | 1.52% | | 301289 | 国缆检测 | 51.29 | 49.90 | +0.34 | +0.67% | 8185 | 4185.25 | 1.06% | | 601211 | 国泰海通 | 20.11 | 15.57 | +0.13 | +0.65% | 651521 | 130564.8 | 0.48% | | 300059 | 东方财富 | 23.32 | 35.54 | +0.15 | +0.65% | 1650767 | 383499 | 1.23% | | 688435 | 英方软件 | 36.40 | -105.95 | +0.23 | +0.64% | 17648.2 | 6398.629 | 3.84% | | 002028 | 思源电气 | 79.35 | 28.97 | +0.50 | +0.63% | 66680 | 52639.08 | 1.10% | | 688123 | 聚辰股份 | 73.48 | 34.31 | +0.46 | +0.63% | 31951.51 | 23501.51 | 2.02% | | 603868 | 飞科电器 | 37.73 | 35.83 | +0.23 | +0.61% | 8292 | 3118.74 | 0.19% | | 603565 | 中谷物流 | 9.92 | 10.45 | +0.06 | +0.61% | 115543 | 11435.95 | 0.55% | | 300493 | 润欣科技 | 20.07 | 278.73 | +0.12 | +0.60% | 106760 | 21252.51 | 2.13% | | 300230 | 永利股份 | 5.04 | 18.50 | +0.03 | +0.60% | 110533 | 5533.09 | 1.75% | | 600846 | 同济科技 | 10.36 | 15.46 | +0.06 | +0.58% | 53480 | 5489.74 | 0.86% | | 603899 | 晨光股份 | 31.35 | 21.64 | +0.18 | +0.58% | 41378 | 12919.26 | 0.45% | | 603329 | 上海雅仕 | 12.20 | 52.48 | +0.07 | +0.58% | 22904 | 2789.34 | 1.11% | | 300398 | 飞凯材料 | 19.34 | 35.78 | +0.11 | +0.57% | 135636 | 25944.86 | 2.41% | | 603659 | 璞泰来 | 17.70 | 30.68 | +0.10 | +0.57% | 131004 | 23027.69 | 0.61% | | 603107 | 上海汽配 | 15.99 | 28.57 | +0.09 | +0.57% | 21265 | 3390.69 | 0.97% | | 688217 | 睿昂基因 | 30.51 | -131.67 | +0.17 | +0.56% | 20554.17 | 6150.33 | 3.68% | | 603056 | 德邦股份 | 16.29 | 23.75 | +0.09 | +0.56% | 239749 | 39021.68 | 2.35% | | 688718 | 唯赛勃 | 14.56 | 63.23 | +0.08 | +0.55% | 20343.83 | 2946.73 | 1.17% | | 688126 | 沪硅产业 | 18.57 | -51.98 | +0.10 | +0.54% | 105324.5 | 19411.26 | 0.39% | | 603006 | 联明股份 | 13.20 | 56.14 | +0.07 | +0.53% | 29312 | 3838.68 | 1.15% | | 600018 | 上港集团 | 5.66 | 8.69 | +0.03 | +0.53% | 250711 | 14117.86 | 0.11% | | 600612 | 老凤祥 | 47.22 | 14.03 | +0.23 | +0.49% | 10492 | 4950.85 | 0.33% | | 603886 | 元祖股份 | 12.72 | 13.15 | +0.06 | +0.47% | 26798 | 3418.52 | 1.12% | | 600081 | 东风科技 | 12.90 | 69.12 | +0.06 | +0.47% | 32340 | 4141.95 | 0.73% | | 300590 | 移为通信 | 12.93 | 65.39 | +0.06 | +0.47% | 50105 | 6444.42 | 1.41% | | 603650 | 彤程新材 | 32.56 | 36.62 | +0.15 | +0.46% | 36114 | 11676.09 | 0.61% | | 603881 | 数据港 | 26.05 | 133.20 | +0.12 | +0.46% | 108373 | 28031.36 | 1.51% | | 688213 | 思特威-W | 96.48 | 68.00 | +0.44 | +0.46% | 32888.54 | 31628.84 | 1.02% | | 600320 | 振华重工 | 4.55 | 38.72 | +0.02 | +0.44% | 250934 | 11343.39 | 0.76% | | 603690 | 至纯科技 | 25.11 | -459.34 | +0.11 | +0.44% | 56171 | 14000.2 | 1.47% | | 600420 | 国药现代 | 11.44 | 14.79 | +0.05 | +0.44% | 209837 | 23628.56 | 1.75% | | 301315 | 威士顿 | 53.14 | 93.83 | +0.23 | +0.43% | 12320 | 6517.15 | 3.33% | | 301046 | 能辉科技 | 21.02 | 66.25 | +0.09 | +0.43% | 15321 | 3211.37 | 1.35% | | 603330 | 天洋新材 | 7.04 | -13.80 | +0.03 | +0.43% | 47102 | 3295.01 | 1.16% | | 300129 | 泰胜风能 | 7.24 | 39.26 | +0.03 | +0.42% | 58424 | 4209.75 | 0.90% | | 600641 | 万业企业 | 14.50 | 130.15 | +0.06 | +0.42% | 71489 | 10314.01 | 0.77% | | 601866 | 中远海发 | 2.48 | 19.03 | +0.01 | +0.40% | 475977 | 11746.38 | 0.49% | | 601968 | 宝钢包装 | 5.01 | 36.76 | +0.02 | +0.40% | 45216 | 2252.08 | 0.35% | | 300245 | 天玑科技 | 17.84 | -96.72 | +0.07 | +0.39% | 52987 | 9398.91 | 1.70% | | 600503 | 华丽家族 | 2.60 | -87.02 | +0.01 | +0.39% | 144360 | 3741.33 | 0.90% | | 300074 | 华平股份 | 5.22 | -47.82 | +0.02 | +0.38% | 135433 | 7014.28 | 2.50% | | 600650 | 锦江在线 | 16.36 | 53.11 | +0.06 | +0.37% | 77488 | 12624.78 | 1.98% | | 600826 | 兰生股份 | 11.03 | 28.22 | +0.04 | +0.36% | 322690 | 35836 | 4.39% | | 301062 | 上海艾录 | 8.50 | 143.19 | +0.03 | +0.35% | 35715 | 3014.17 | 1.15% | | 600655 | 豫园股份 | 5.80 | -7184.75 | +0.02 | +0.35% | 70279 | 4057.03 | 0.18% | | 600622 | 光大嘉宝 | 2.95 | -3.21 | +0.01 | +0.34% | 247558 | 7251.51 | 1.65% | | 600822 | 上海物贸 | 12.00 | 114.20 | +0.04 | +0.33% | 70449 | 8406.7 | 1.78% | | 603378 | 亚士创能 | 6.00 | -7.56 | +0.02 | +0.33% | 55478 | 3327.21 | 1.29% | | 603885 | 吉祥航空 | 12.33 | 30.43 | +0.04 | +0.33% | 122095 | 15005.62 | 0.56% | | 603499 | 翔港科技 | 15.65 | 46.43 | +0.05 | +0.32% | 24029 | 3738.88 | 0.79% | | 600210 | 紫江企业 | 6.31 | 11.66 | +0.02 | +0.32% | 98839 | 6214.3 | 0.65% | | 300236 | 上海新阳 | 41.50 | 62.52 | +0.13 | +0.31% | 43120 | 17734.42 | 1.55% | | 603633 | 徕木股份 | 9.61 | 61.10 | +0.03 | +0.31% | 82092 | 7886.93 | 1.92% | | 600640 | 国脉文化 | 12.82 | 649.48 | +0.04 | +0.31% | 77716 | 9913.93 | 0.98% | | 300963 | 中洲特材 | 19.61 | 96.60 | +0.06 | +0.31% | 93994 | 18294.28 | 3.25% | | 600150 | 中国船舶 | 33.98 | 35.02 | +0.10 | +0.30% | 330408 | 112089.3 | 0.74% | | 600104 | 上汽集团 | 17.28 | 101.24 | +0.05 | +0.29% | 413986 | 71505.48 | 0.36% | | 002451 | 摩恩电气 | 7.20 | 187.97 | +0.02 | +0.28% | 59946 | 4305 | 1.37% | | 430139 | 华岭股份 | 25.40 | -228.78 | +0.07 | +0.28% | 26720 | 6786.952 | 1.03% | | 600097 | 开创国际 | 10.90 | 39.48 | +0.03 | +0.28% | 30603 | 3317.64 | 1.27% | | 600115 | 中国东航 | 3.80 | -19.17 | +0.01 | +0.26% | 383890 | 14533.03 | 0.22% | | 833346 | 威贸电子 | 28.88 | 50.37 | +0.07 | +0.24% | 6481 | 1865.657 | 1.45% | | 603713 | 密尔克卫 | 53.72 | 14.49 | +0.13 | +0.24% | 8615 | 4598.98 | 0.54% | | 600530 | 交大昂立 | 8.36 | 219.66 | +0.02 | +0.24% | 75779 | 6234.47 | 0.98% | | 603887 | 城地香江 | 16.94 | -36.74 | +0.04 | +0.24% | 72330 | 12187.95 | 1.22% | | 600834 | 申通地铁 | 8.72 | 87.85 | +0.02 | +0.23% | 23166 | 2012.77 | 0.49% | | 002278 | 神开股份 | 9.64 | 64.80 | +0.02 | +0.21% | 202438 | 19251.88 | 6.06% | | 600026 | 中远海能 | 10.09 | 13.77 | +0.02 | +0.20% | 108064 | 10865.96 | 0.31% | | 600835 | 上海机电 | 25.69 | 28.30 | +0.05 | +0.20% | 151239 | 38888.55 | 1.88% | | 600616 | 金枫酒业 | 5.64 | 636.41 | +0.01 | +0.18% | 51555 | 2886.1 | 0.77% | | 002328 | 新朋股份 | 5.96 | 31.57 | +0.01 | +0.17% | 74383 | 4406.15 | 1.30% | | 600508 | 上海能源 | 12.02 | 16.79 | +0.02 | +0.17% | 23790 | 2843.79 | 0.33% | | 601872 | 招商轮船 | 6.06 | 10.64 | +0.01 | +0.17% | 129291 | 7813.791 | 0.16% | | 603777 | 来伊份 | 12.91 | -34.78 | +0.02 | +0.16% | 23781 | 3054.57 | 0.71% | | 605151 | 西上海 | 20.08 | 882.12 | +0.03 | +0.15% | 14637 | 2927.64 | 1.09% | | 300039 | 上海凯宝 | 6.87 | 19.35 | +0.01 | +0.15% | 424050 | 28804.06 | 4.63% | | 600019 | 宝钢股份 | 7.30 | 20.21 | +0.01 | +0.14% | 532564 | 38739.19 | 0.24% | | 600073 | 光明肉业 | 7.54 | 25.03 | +0.01 | +0.13% | 107865 | 8093.66 | 1.15% | | 601727 | 上海电气 | 7.87 | 132.44 | +0.01 | +0.13% | 993503.1 | 78266.23 | 0.79% | | 600009 | 上海机场 | 32.18 | 38.74 | +0.04 | +0.12% | 46356 | 14895.45 | 0.24% | | 601788 | 光大证券 | 18.03 | 26.02 | +0.02 | +0.11% | 222540 | 40008.44 | 0.57% | | 300380 | 安硕信息 | 47.38 | 463.18 | +0.05 | +0.11% | 24666 | 11649.54 | 1.94% | | 002116 | 中国海诚 | 10.49 | 15.01 | +0.01 | +0.10% | 26981 | 2819.85 | 0.59% | | 688031 | 星环科技-U | 53.44 | -19.13 | +0.05 | +0.09% | 35514.55 | 18807.85 | 3.78% | | 688099 | 晶晨股份 | 72.16 | 34.43 | +0.06 | +0.08% | 36053.75 | 25996 | 0.86% | | 600689 | 上海三毛 | 12.25 | 144.09 | +0.01 | +0.08% | 22203 | 2702.3 | 1.46% | | 601601 | 中国太保 | 37.13 | 8.34 | +0.03 | +0.08% | 202545 | 74824.59 | 0.30% | | 600845 | 宝信软件 | 24.77 | 33.69 | +0.02 | +0.08% | 98797 | 24357.67 | 0.46% | | 603037 | 凯众股份 | 12.39 | 36.55 | +0.01 | +0.08% | 43715 | 5404.42 | 1.64% | | 300915 | 海融科技 | 26.07 | 39.98 | +0.02 | +0.08% | 9742 | 2538.93 | 1.69% | | 688301 | 奕瑞科技 | 85.00 | 36.29 | +0.06 | +0.07% | 15797.43 | 13291.52 | 0.79% | | 688188 | 柏楚电子 | 132.29 | 40.39 | +0.07 | +0.05% | 8861.05 | 11726.99 | 0.31% | | 600605 | 汇通能源 | 37.81 | 83.57 | +0.01 | +0.03% | 26255 | 9785.489 | 1.27% | | 301070 | 开勒股份 | 44.19 | -625.00 | +0.01 | +0.02% | 15834 | 6908.98 | 2.67% | | 600061 | 国投资本 | 7.56 | 15.98 | 0.00 | 0.00% | 179357 | 13506.2 | 0.28% | | 600094 | 大名城 | 3.11 | -3.21 | 0.00 | 0.00% | 110755 | 3427 | 0.51% | | 600170 | 上海建工 | 2.43 | 10.53 | 0.00 | 0.00% | 647862 | 15664.76 | 0.73% | | 600278 | 东方创业 | 7.46 | 30.93 | 0.00 | 0.00% | 40531 | 3003.8 | 0.46% | | 600606 | 绿地控股 | 1.88 | -1.66 | 0.00 | 0.00% | 781263.1 | 14603.11 | 0.56% | | 600611 | 大众交通 | 6.23 | 93.73 | 0.00 | 0.00% | 144185 | 8945.14 | 0.92% | | 600618 | 氯碱化工 | 10.18 | 14.58 | 0.00 | 0.00% | 36689 | 3704.94 | 0.49% | | 600636 | *ST国化 | 8.30 | -9.24 | 0.00 | 0.00% | 16518 | 1369.81 | 0.38% | | 600675 | 中华企业 | 2.90 | 49.04 | 0.00 | 0.00% | 154593 | 4464 | 0.26% | | 600816 | 建元信托 | 2.94 | 491.76 | 0.00 | 0.00% | 336220 | 9870.23 | 0.61% | | 600517 | 国网英大 | 5.32 | 17.26 | 0.00 | 0.00% | 145587 | 7704.2 | 0.25% | | 002269 | 美邦服饰 | 1.89 | -18.47 | 0.00 | 0.00% | 416586 | 7840.91 | 1.66% | | 300067 | 安诺其 | 5.31 | -316.49 | 0.00 | 0.00% | 197454 | 10366.83 | 2.11% | | 002454 | 松芝股份 | 8.04 | 29.86 | 0.00 | 0.00% | 69334 | 5558.63 | 1.11% | | 300225 | *ST金泰 | 3.65 | 51.18 | 0.00 | 0.00% | 58901 | 2144.96 | 1.24% | | 603020 | 爱普股份 | 9.21 | 22.45 | 0.00 | 0.00% | 18845 | 1727.06 | 0.49% | | 601229 | 上海银行 | 10.27 | 6.16 | 0.00 | 0.00% | 403865 | 41553.69 | 0.28% | | 603682 | 锦和商管 | 5.97 | 50.81 | 0.00 | 0.00% | 42269 | 2520.29 | 0.89% | | 603587 | 地素时尚 | 12.59 | 21.63 | 0.00 | 0.00% | 19827 | 2494 | 0.42% | | 603365 | 水星家纺 | 17.63 | 12.75 | 0.00 | 0.00% | 6054 | 1068.55 | 0.23% | | 603192 | 汇得科技 | 21.62 | 23.63 | 0.00 | 0.00% | 25202 | 5397.71 | 1.82% | | 688585 | 上纬新材 | -- | -- | -- | -- | -- | -- | -- | | 688373 | 盟科药业-U | 8.11 | -13.29 | 0.00 | 0.00% | 150217 | 11948.59 | 4.10% | | 603324 | 盛剑科技 | 26.89 | 32.99 | -0.01 | -0.04% | 18689 | 4990.92 | 1.25% | | 600315 | 上海家化 | 22.51 | -17.35 | -0.01 | -0.04% | 78138 | 17623.27 | 1.16% | | 002158 | 汉钟精机 | 17.11 | 10.97 | -0.01 | -0.06% | 27423 | 4680.75 | 0.51% | | 600088 | 中视传媒 | 16.89 | 275.20 | -0.01 | -0.06% | 31336 | 5279.46 | 0.79% | | 688073 | 毕得医药 | 59.26 | 44.13 | -0.04 | -0.07% | 9373.139 | 5497.506 | 2.17% | | 603580 | *ST艾艾 | 14.67 | -410.63 | -0.01 | -0.07% | 3208 | 469.97 | 0.25% | | 002058 | *ST威尔 | 13.66 | -110.28 | -0.01 | -0.07% | 13272 | 1795.2 | 0.93% | | 688372 | 伟测科技 | 59.23 | 57.12 | -0.05 | -0.08% | 35898.99 | 21373.49 | 3.48% | | 603648 | 畅联股份 | 11.69 | 34.71 | -0.01 | -0.09% | 111049 | 13041.58 | 3.06% | | 603057 | 紫燕食品 | 20.76 | 27.90 | -0.02 | -0.10% | 9258 | 1919.97 | 1.36% | | 300180 | 华峰超纤 | 8.33 | 133.39 | -0.01 | -0.12% | 349130 | 28880.99 | 2.35% | | 300126 | 锐奇股份 | 7.74 | -123.12 | -0.01 | -0.13% | 77414 | 5944.03 | 3.67% | | 603189 | 网达软件 | 19.32 | 517.25 | -0.03 | -0.16% | 86937 | 16728.62 | 3.23% | | 603128 | 华贸物流 | 6.31 | 16.86 | -0.01 | -0.16% | 170791 | 10741.38 | 1.30% | | 300999 | 金龙鱼 | 30.23 | 63.01 | -0.05 | -0.17% | 39353 | 11866.84 | 0.73% | | 002636 | 金安国纪 | 11.82 | 105.92 | -0.02 | -0.17% | 134593 | 15837.07 | 1.86% | | 600662 | 外服控股 | 5.70 | 11.79 | -0.01 | -0.18% | 107445 | 6105.41 | 0.47% | | 300253 | 卫宁健康 | 11.21 | 323.97 | -0.02 | -0.18% | 895666 | 99018.15 | 4.68% | | 603236 | 移远通信 | 82.28 | 28.88 | -0.15 | -0.18% | 52662 | 43339.72 | 2.01% | | 603855 | 华荣股份 | 21.33 | 14.59 | -0.04 | -0.19% | 41735 | 8891.631 | 1.25% | | 600621 | 华鑫股份 | 15.43 | 36.94 | -0.03 | -0.19% | 128091 | 19667.2 | 1.21% | | 300171 | 东富龙 | 15.43 | 79.01 | -0.03 | -0.19% | 161685 | 24332.65 | 2.87% | | 605289 | 罗曼股份 | 36.81 | -103.95 | -0.08 | -0.22% | 14188 | 5151.24 | 1.31% | | 600649 | 城投控股 | 4.36 | 40.63 | -0.01 | -0.23% | 153429 | 6662.96 | 0.61% | | 603296 | 华勤技术 | 80.19 | 25.75 | -0.20 | -0.25% | 61274 | 48928.43 | 1.07% | | 600500 | 中化国际 | 3.99 | -4.86 | -0.01 | -0.25% | 245977 | 9779.07 | 0.69% | | 600608 | *ST沪科 | 3.91 | -221.85 | -0.01 | -0.26% | 9780 | 381.94 | 0.31% | | 920799 | 艾融软件 | 58.10 | 152.97 | -0.15 | -0.26% | 11240 | 6516.826 | 0.93% | | 603501 | 豪威集团 | 119.01 | 39.89 | -0.31 | -0.26% | 80070 | 95118.81 | 0.66% | | 603718 | 海利生物 | 7.63 | 26.93 | -0.02 | -0.26% | 79853 | 6014.75 | 1.23% | | 600613 | 神奇制药 | 7.15 | 61.16 | -0.02 | -0.28% | 191186 | 13551.52 | 3.99% | | 600272 | 开开实业 | 14.25 | 189.82 | -0.04 | -0.28% | 32518 | 4606.76 | 2.03% | | 300272 | 开能健康 | 7.09 | 47.53 | -0.02 | -0.28% | 129866 | 9099.38 | 3.02% | | 600741 | 华域汽车 | 17.55 | 8.26 | -0.05 | -0.28% | 72717 | 12715.53 | 0.23% | | 603022 | 新通联 | 10.36 | 41.29 | -0.03 | -0.29% | 37424 | 3865.83 | 1.87% | | 688082 | 盛美上海 | 123.66 | 41.36 | -0.39 | -0.31% | 15480.8 | 19089.14 | 0.35% | | 600679 | 上海凤凰 | 12.66 | -47.68 | -0.04 | -0.31% | 35303 | 4449.48 | 1.03% | | 603170 | 宝立食品 | 12.61 | 21.87 | -0.04 | -0.32% | 19443 | 2450.22 | 0.49% | | 002568 | 百润股份 | 24.17 | 34.69 | -0.08 | -0.33% | 38444 | 9278.19 | 0.53% | | 600838 | 上海九百 | 8.56 | 77.52 | -0.03 | -0.35% | 46223 | 3937.61 | 1.15% | | 600597 | 光明乳业 | 8.51 | 16.98 | -0.03 | -0.35% | 113352 | 9612.98 | 0.82% | | 600958 | 东方证券 | 11.12 | 24.23 | -0.04 | -0.36% | 478319 | 52929.72 | 0.64% | | 601200 | 上海环境 | 8.10 | 18.02 | -0.03 | -0.37% | 58000 | 4688.99 | 0.43% | | 300578 | 会畅通讯 | 21.52 | 210.77 | -0.08 | -0.37% | 46729 | 10037.98 | 2.40% | | 688578 | 艾力斯 | 98.11 | 28.78 | -0.37 | -0.38% | 28493.07 | 27823.2 | 0.63% | | 603030 | 全筑股份 | 2.63 | -33.67 | -0.01 | -0.38% | 297188 | 7729.08 | 2.26% | | 300061 | 旗天科技 | 12.62 | -40.44 | -0.05 | -0.39% | 95363 | 11965.67 | 1.53% | | 688484 | 南芯科技 | 39.99 | 63.09 | -0.16 | -0.40% | 76915.45 | 30777.75 | 2.62% | | 600833 | 第一医药 | 13.45 | 22.77 | -0.06 | -0.44% | 52810 | 7072.11 | 2.37% | | 603325 | 博隆技术 | 89.35 | 19.16 | -0.40 | -0.45% | 7947 | 7072.89 | 2.32% | | 300017 | 网宿科技 | 11.04 | 37.10 | -0.05 | -0.45% | 646650 | 71050.19 | 2.82% | | 300551 | 古鳌科技 | 11.03 | -10.41 | -0.05 | -0.45% | 81011 | 8859.391 | 2.39% | | 002561 | 徐家汇 | 8.61 | -16258.25 | -0.04 | -0.46% | 36329 | 3120.04 | 0.88% | | 600824 | 益民集团 | 4.22 | 269.27 | -0.02 | -0.47% | 69897 | 2941.71 | 0.66% | | 600819 | 耀皮玻璃 | 6.29 | 40.08 | -0.03 | -0.47% | 74250 | 4647 | 0.99% | | 600642 | 申能股份 | 8.15 | 10.51 | -0.04 | -0.49% | 118025 | 9614.511 | 0.24% | | 600635 | 大众公用 | 4.07 | 30.07 | -0.02 | -0.49% | 251801 | 10210.94 | 1.04% | | 300168 | 万达信息 | 8.06 | -18.56 | -0.04 | -0.49% | 191168 | 15283.66 | 1.33% | | 600754 | 锦江酒店 | 22.15 | 31.23 | -0.11 | -0.49% | 43972 | 9728.689 | 0.48% | | 688063 | 派能科技 | 43.13 | -9923.88 | -0.22 | -0.51% | 26681.84 | 11438.45 | 1.09% | | 603729 | 龙韵股份 | 17.56 | 82.11 | -0.09 | -0.51% | 24083 | 4218.64 | 2.58% | | 300226 | 上海钢联 | 26.48 | 51.44 | -0.14 | -0.53% | 88774 | 23410.09 | 2.90% | | 688131 | 皓元医药 | 54.34 | 46.50 | -0.29 | -0.53% | 79991.3 | 42869.63 | 3.78% | | 600648 | 外高桥 | 11.13 | 15.88 | -0.06 | -0.54% | 23343 | 2590.02 | 0.25% | | 002706 | 良信股份 | 9.10 | 31.38 | -0.05 | -0.55% | 454768 | 41756.82 | 4.97% | | 000863 | 三湘印象 | 3.50 | 69.94 | -0.02 | -0.57% | 150865 | 5278.59 | 1.30% | | 600748 | 上实发展 | 3.38 | -27.77 | -0.02 | -0.59% | 91109 | 3070.59 | 0.49% | | 603918 | 金桥信息 | 21.90 | -149.59 | -0.13 | -0.59% | 183845 | 39668.85 | 5.02% | | 605098 | 行动教育 | 36.27 | 15.85 | -0.22 | -0.60% | 10184 | 3702.93 | 0.85% | | 605136 | 丽人丽妆 | 9.72 | -117.33 | -0.06 | -0.61% | 89239 | 8635.67 | 2.23% | | 601607 | 上海医药 | 19.18 | 16.38 | -0.12 | -0.62% | 139305 | 26512.78 | 0.50% | | 300511 | 雪榕生物 | 6.31 | -6.13 | -0.04 | -0.63% | 91507 | 5762.17 | 1.77% | | 688018 | 乐鑫科技 | 159.44 | 65.90 | -1.03 | -0.64% | 25717.08 | 40981.61 | 1.64% | | 688507 | 索辰科技 | 99.46 | 188.22 | -0.65 | -0.65% | 49436.42 | 49422.71 | 10.04% | | 600639 | 浦东金桥 | 10.70 | 13.70 | -0.07 | -0.65% | 47442 | 5069.83 | 0.56% | | 600628 | 新世界 | 7.51 | 79.31 | -0.05 | -0.66% | 64699 | 4843.67 | 1.00% | | 600638 | 新黄浦 | 5.83 | 25.20 | -0.04 | -0.68% | 61929 | 3602.44 | 0.92% | | 601828 | 美凯龙 | 2.90 | -4.04 | -0.02 | -0.68% | 159424 | 4606.37 | 0.44% | | 301037 | 保立佳 | 14.25 | -14.95 | -0.10 | -0.70% | 22738 | 3226.17 | 3.34% | | 600171 | 上海贝岭 | 34.12 | 60.93 | -0.24 | -0.70% | 117021 | 39840.28 | 1.65% | | 601231 | 环旭电子 | 15.60 | 22.75 | -0.11 | -0.70% | 156861 | 24393.78 | 0.71% | | 600688 | 上海石化 | 2.83 | 209.23 | -0.02 | -0.70% | 305134 | 8635.551 | 0.42% | | 600623 | 华谊集团 | 8.23 | 19.22 | -0.06 | -0.72% | 104114 | 8570.391 | 0.56% | | 600732 | 爱旭股份 | 14.53 | -4.80 | -0.11 | -0.75% | 257698 | 37203.41 | 1.63% | | 688608 | 恒玄科技 | 235.61 | 63.47 | -1.79 | -0.75% | 24420.71 | 57237.2 | 1.45% | | 688368 | 晶丰明源 | 95.10 | -810.58 | -0.73 | -0.76% | 15254.44 | 14483.14 | 1.73% | | 600637 | 东方明珠 | 7.70 | 38.58 | -0.06 | -0.77% | 181644 | 13980.4 | 0.54% | | 601156 | 东航物流 | 13.99 | 8.40 | -0.11 | -0.78% | 111567 | 15594.66 | 1.18% | | 300983 | 尤安设计 | 22.22 | -18.51 | -0.18 | -0.80% | 12030 | 2659.22 | 1.02% | | 603515 | 欧普照明 | 18.48 | 14.89 | -0.15 | -0.81% | 15246 | 2827.36 | 0.21% | | 605081 | *ST太和 | 12.22 | -4.00 | -0.10 | -0.81% | 10263 | 1253.11 | 0.91% | | 301001 | 凯淳股份 | 32.30 | 197.96 | -0.27 | -0.83% | 18323 | 5888.09 | 3.67% | | 600624 | 复旦复华 | 7.11 | -37.09 | -0.06 | -0.84% | 129588 | 9152.13 | 1.91% | | 603083 | 剑桥科技 | 50.44 | 78.53 | -0.43 | -0.85% | 230602 | 115697.1 | 8.60% | | 836414 | 欧普泰 | 15.20 | -58.15 | -0.13 | -0.85% | 32997 | 5000.383 | 5.97% | | 002858 | 力盛体育 | 13.82 | -51.50 | -0.12 | -0.86% | 53370 | 7372.12 | 3.63% | | 600848 | 上海临港 | 9.10 | 21.60 | -0.08 | -0.87% | 78940 | 7193.76 | 0.33% | | 688602 | 康鹏科技 | 9.10 | -124.12 | -0.08 | -0.87% | 111830.5 | 9927.833 | 4.31% | | 873693 | 阿为特 | 43.18 | 200.57 | -0.38 | -0.87% | 8634 | 3712.016 | 2.36% | | 600604 | 市北高新 | 5.62 | 193.88 | -0.05 | -0.88% | 178014 | 9953.4 | 1.26% | | 603730 | 岱美股份 | 5.54 | 14.59 | -0.05 | -0.89% | 221042 | 12151.3 | 1.03% | | 600663 | 陆家嘴 | 8.64 | 30.23 | -0.08 | -0.92% | 110374 | 9514.44 | 0.38% | | 603466 | 风语筑 | 10.57 | -78.43 | -0.10 | -0.94% | 111155 | 11684.75 | 1.87% | | 603619 | 中曼石油 | 19.03 | 11.24 | -0.19 | -0.99% | 70390 | 13326.39 | 1.52% | | 600643 | 爱建集团 | 5.97 | -17.18 | -0.06 | -1.00% | 168986 | 10086.35 | 1.06% | | 603341 | 龙旗科技 | 39.69 | 35.34 | -0.40 | -1.00% | 41311 | 16312.47 | 1.55% | | 688180 | 君实生物-U | 37.70 | -31.40 | -0.38 | -1.00% | 142046 | 52559.9 | 1.85% | | 605339 | 南侨食品 | 17.74 | 48.96 | -0.18 | -1.00% | 20287 | 3617.67 | 0.48% | | 300892 | 品渥食品 | 33.05 | 190.09 | -0.34 | -1.02% | 13105 | 4313.57 | 2.03% | | 002195 | 岩山科技 | 5.64 | -2244.75 | -0.06 | -1.05% | 1351119 | 75686.62 | 2.41% | | 430300 | 辰光医疗 | 17.59 | -24.99 | -0.19 | -1.07% | 22466 | 3913.399 | 3.38% | | 600619 | 海立股份 | 15.47 | 299.71 | -0.17 | -1.09% | 502328 | 77616.91 | 6.37% | | 600825 | 新华传媒 | 7.20 | 188.68 | -0.08 | -1.10% | 161729 | 11599.36 | 1.55% | | 688091 | 上海谊众 | 76.77 | -1979.43 | -0.86 | -1.11% | 57790.93 | 43250.55 | 2.80% | | 002506 | 协鑫集成 | 2.55 | -96.86 | -0.03 | -1.16% | 681150 | 17280.25 | 1.17% | | 688538 | 和辉光电-U | 2.54 | -14.71 | -0.03 | -1.17% | 485832.5 | 12301.85 | 0.84% | | 600827 | 百联股份 | 9.74 | 11.09 | -0.12 | -1.22% | 99084 | 9666.54 | 0.62% | | 002565 | 顺灏股份 | 7.09 | 192.22 | -0.09 | -1.25% | 402181 | 28051.41 | 3.79% | | 688710 | 益诺思 | 42.39 | 62.09 | -0.54 | -1.26% | 24536.1 | 10313.29 | 8.70% | | 688158 | 优刻得-W | 25.55 | -52.07 | -0.33 | -1.28% | 160260.6 | 40767.14 | 3.95% | | 002401 | 中远海科 | 21.42 | 103.46 | -0.28 | -1.29% | 256020 | 54710.31 | 6.89% | | 301525 | 儒竞科技 | 82.40 | 43.67 | -1.10 | -1.32% | 10658 | 8771.06 | 4.52% | | 600601 | 方正科技 | 5.95 | 95.82 | -0.08 | -1.33% | 1350825 | 80077.54 | 3.24% | | 688271 | 联影医疗 | 131.30 | 85.30 | -2.01 | -1.51% | 36852.97 | 47990.1 | 0.62% | | 600196 | 复星医药 | 26.82 | 24.49 | -0.42 | -1.54% | 355326 | 94032.6 | 1.68% | | 601696 | 中银证券 | 14.58 | 41.14 | -0.24 | -1.62% | 1215273 | 177017.2 | 4.37% | | 688680 | 海优新材 | 50.85 | -7.16 | -0.85 | -1.64% | 41815.02 | 21056.98 | 4.98% | | 603108 | 润达医疗 | 18.56 | -306.27 | -0.32 | -1.69% | 371387 | 67612.28 | 6.15% | | 600602 | 云赛智联 | 22.46 | 165.90 | -0.39 | -1.71% | 264699 | 59408.44 | 2.46% | | 600661 | 昂立教育 | 11.17 | -69.43 | -0.20 | -1.76% | 60624 | 6733.871 | 2.12% | | 301025 | 读客文化 | 11.48 | 406.57 | -0.22 | -1.88% | 122390 | 14053.84 | 4.42% | | 600851 | 海欣股份 | 7.17 | 57.02 | -0.14 | -1.92% | 125499 | 8947.7 | 1.70% | | 688615 | 合合信息 | 187.28 | 62.67 | -3.66 | -1.92% | 14171.02 | 26488.92 | 5.06% | | 600895 | 张江高科 | 32.02 | 42.83 | -0.65 | -1.99% | 618517 | 196474.2 | 3.99% | | 603214 | 爱婴室 | 19.40 | 25.17 | -0.40 | -2.02% | 98777 | 19151.39 | 7.13% | | 688062 | 迈威生物-U | 35.91 | -12.70 | -0.75 | -2.05% | 177320.6 | 62106.7 | 8.68% | | 603121 | 华培动力 | 22.07 | 177.41 | -0.47 | -2.09% | 75565 | 16617.59 | 2.23% | | 688603 | 天承科技 | 65.50 | 107.90 | -1.49 | -2.22% | 42977.36 | 28070.89 | 9.06% | | 600629 | 华建集团 | 13.36 | 34.86 | -0.34 | -2.48% | 1123307 | 155370.2 | 11.79% | | 600708 | 光明地产 | 3.46 | -6.67 | -0.09 | -2.54% | 236796 | 8243.71 | 1.06% | | 688382 | 益方生物-U | 43.79 | -118.05 | -1.26 | -2.80% | 148319.9 | 63859.72 | 3.55% | | 688519 | 南亚新材 | 49.10 | 190.90 | -1.51 | -2.98% | 37452.94 | 18369.65 | 1.61% | | 688596 | 正帆科技 | 34.93 | 19.02 | -1.11 | -3.08% | 83238.17 | 29159.64 | 2.85% | | 301555 | 惠柏新材 | 32.30 | 137.60 | -1.16 | -3.47% | 60283 | 19905.93 | 12.47% | | 688336 | 三生国健 | 51.20 | 44.08 | -1.88 | -3.54% | 74269.75 | 37893.59 | 1.20% | | 688660 | 电气风电 | 14.21 | -24.92 | -0.55 | -3.73% | 546200.9 | 77169.26 | 4.10% | | 688098 | 申联生物 | 8.08 | -72.84 | -0.40 | -4.72% | 345185.3 | 27140.69 | 8.41% | | 601595 | 上海电影 | 37.14 | 152.43 | -2.36 | -5.97% | 304258 | 112313.5 | 6.79% | | 688293 | 奥浦迈 | 57.35 | 403.43 | -3.65 | -5.98% | 16843.58 | 9680.335 | 2.18% |
|