|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光大证券(601788)资本市场服务上涨家数:21下跌家数:22平均涨幅:+0.03%平均换手:0.55%总成交额:171.20亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601696 | 中银证券 | 14.25 | 35.99 | +0.33 | +2.37% | 767447.1 | 109192.7 | 2.76% | | 601555 | 东吴证券 | 9.57 | 13.71 | +0.13 | +1.38% | 410893 | 39235.96 | 0.83% | | 000728 | 国元证券 | 8.38 | 13.60 | +0.10 | +1.21% | 240675 | 20109.61 | 0.55% | | 002736 | 国信证券 | 12.58 | 10.33 | +0.14 | +1.13% | 254902 | 32062.82 | 0.27% | | 601198 | 东兴证券 | 14.47 | 21.26 | +0.14 | +0.98% | 294749 | 42615.4 | 0.91% | | 600061 | 国投资本 | 7.76 | 14.31 | +0.06 | +0.78% | 305426 | 23639.33 | 0.48% | | 601108 | 财通证券 | 8.96 | 14.32 | +0.05 | +0.56% | 283483 | 25353.19 | 0.61% | | 601995 | 中金公司 | 35.21 | 18.08 | +0.16 | +0.46% | 139149 | 48773.4 | 0.48% | | 600906 | 财达证券 | 6.85 | 22.67 | +0.03 | +0.44% | 126161 | 8627.06 | 0.59% | | 600369 | 西南证券 | 4.62 | 33.29 | +0.02 | +0.43% | 287103 | 13244.22 | 0.43% | | 002500 | 山西证券 | 6.08 | 23.96 | +0.02 | +0.33% | 117060 | 7110.89 | 0.33% | | 600909 | 华安证券 | 6.55 | 14.56 | +0.02 | +0.31% | 349847 | 22902.75 | 0.75% | | 601688 | 华泰证券 | 22.67 | 13.15 | +0.06 | +0.27% | 304243 | 68854.46 | 0.42% | | 002673 | 西部证券 | 7.95 | 18.53 | +0.02 | +0.25% | 138826 | 11028.56 | 0.31% | | 000712 | 锦龙股份 | 12.64 | 71.27 | +0.03 | +0.24% | 141403 | 17850.4 | 1.58% | | 000750 | 国海证券 | 4.23 | 28.45 | +0.01 | +0.24% | 301181 | 12752.26 | 0.52% | | 000617 | 中油资本 | 8.91 | 26.15 | +0.02 | +0.22% | 308829 | 27536.67 | 0.24% | | 600109 | 国金证券 | 9.21 | 13.78 | +0.02 | +0.22% | 122189 | 11244.28 | 0.33% | | 601059 | 信达证券 | 17.90 | 31.67 | +0.03 | +0.17% | 76715 | 13716.53 | 0.24% | | 600918 | 中泰证券 | 6.43 | 29.35 | +0.01 | +0.16% | 151931 | 9772.13 | 0.39% | | 000686 | 东北证券 | 9.08 | 14.49 | +0.01 | +0.11% | 113483 | 10311.41 | 0.48% | | 000783 | 长江证券 | 8.01 | 11.74 | 0.00 | 0.00% | 260004 | 20844.77 | 0.47% | | 601099 | 太平洋 | 4.19 | 86.70 | 0.00 | 0.00% | 561614 | 23570.26 | 0.82% | | 601901 | 方正证券 | 7.77 | 15.83 | 0.00 | 0.00% | 337801 | 26248.17 | 0.41% | | 601375 | 中原证券 | 4.41 | 43.37 | 0.00 | 0.00% | 212476 | 9392.18 | 0.62% | | 000166 | 申万宏源 | 5.10 | 13.62 | 0.00 | 0.00% | 427154 | 21815.48 | 0.19% | | 002926 | 华西证券 | 9.06 | 15.51 | 0.00 | 0.00% | 91739 | 8312.14 | 0.35% | | 601162 | 天风证券 | 4.16 | 63.51 | 0.00 | 0.00% | 735796 | 30641.59 | 0.86% | | 002939 | 长城证券 | 9.90 | 16.56 | 0.00 | 0.00% | 106750 | 10567.63 | 0.30% | | 601456 | 国联民生 | 9.84 | 31.68 | 0.00 | 0.00% | 150076 | 14765.49 | 0.34% | | 601066 | 中信建投 | 24.33 | 18.84 | 0.00 | 0.00% | 58229 | 14154.41 | 0.09% | | 600927 | 永安期货 | 15.32 | 35.35 | -0.01 | -0.07% | 28830 | 4422.7 | 0.20% | | 600030 | XD中信证 | 28.07 | 13.84 | -0.02 | -0.07% | 699154 | 196051.3 | 0.62% | | 002961 | 瑞达期货 | 24.05 | 23.08 | -0.02 | -0.08% | 37455 | 9002.04 | 0.79% | | 601878 | 浙商证券 | 10.70 | 19.12 | -0.01 | -0.09% | 151969 | 16267.51 | 0.33% | | 600958 | 东方证券 | 10.37 | 17.08 | -0.01 | -0.10% | 263601 | 27288.92 | 0.35% | | 601990 | 南京证券 | 7.91 | 28.56 | -0.01 | -0.13% | 82245 | 6521.17 | 0.22% | | 002797 | 第一创业 | 6.91 | 28.11 | -0.01 | -0.14% | 208431 | 14425.11 | 0.50% | | 601136 | 首创证券 | 18.00 | 47.36 | -0.03 | -0.17% | 43436 | 7818.23 | 0.16% | | 601788 | 光大证券 | 16.93 | 20.93 | -0.03 | -0.18% | 107177 | 18147.27 | 0.27% | | 600621 | 华鑫股份 | 16.62 | 31.09 | -0.04 | -0.24% | 144777 | 24159.36 | 1.36% | | 600999 | 招商证券 | 17.18 | 12.15 | -0.06 | -0.35% | 238468 | 41011.35 | 0.32% | | 300059 | 东方财富 | 22.80 | 28.45 | -0.09 | -0.39% | 1229183 | 280591.1 | 0.92% | | 601211 | 国泰海通 | 20.04 | 13.81 | -0.10 | -0.50% | 535731 | 107443.1 | 0.40% | | 601881 | 中国银河 | 15.13 | 11.79 | -0.08 | -0.53% | 209405 | 31712.01 | 0.29% | | 600095 | 湘财股份 | 10.89 | 76.82 | -0.06 | -0.55% | 130371 | 14220.27 | 0.46% | | 000776 | 广发证券 | 21.48 | 12.17 | -0.14 | -0.65% | 207296 | 44542.28 | 0.35% | | 601236 | 红塔证券 | 8.16 | 39.42 | -0.06 | -0.73% | 139701 | 11406.85 | 0.30% | | 002670 | 国盛证券 | 16.24 | 96.30 | -0.12 | -0.73% | 134933 | 21971.5 | 0.83% | | 001236 | 弘业期货 | 10.10 | 656.85 | -0.08 | -0.79% | 44963 | 4551.42 | 0.59% | | 601377 | 兴业证券 | 6.96 | 17.86 | -0.06 | -0.85% | 451680 | 31532.96 | 0.52% | | 603093 | 南华期货 | 18.06 | 28.74 | -0.22 | -1.20% | 28037 | 5095.19 | 0.46% | | 002945 | 华林证券 | 19.40 | 106.66 | -0.37 | -1.87% | 192036 | 37567.92 | 0.71% |
|