|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光大证券(601788)资本市场服务上涨家数:4下跌家数:49平均涨幅:-0.64%平均换手:0.75%总成交额:224.98亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 12.92 | 72.85 | +0.29 | +2.30% | 443613 | 57223.35 | 4.95% | | 601696 | 中银证券 | 14.29 | 36.09 | +0.09 | +0.63% | 616271 | 87881.52 | 2.22% | | 002961 | 瑞达期货 | 24.09 | 23.12 | +0.14 | +0.58% | 58281 | 14056.24 | 1.22% | | 600621 | 华鑫股份 | 16.61 | 31.08 | +0.01 | +0.06% | 192470 | 32036.12 | 1.81% | | 600109 | 国金证券 | 9.19 | 13.75 | -0.01 | -0.11% | 211377 | 19414 | 0.57% | | 601099 | 太平洋 | 4.17 | 86.29 | -0.01 | -0.24% | 799268 | 33319.64 | 1.17% | | 600927 | 永安期货 | 15.26 | 35.21 | -0.04 | -0.26% | 46521 | 7099.86 | 0.32% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.03 | -0.30% | 137145 | 13518.92 | 0.38% | | 000750 | 国海证券 | 4.20 | 28.25 | -0.02 | -0.47% | 369597 | 15540.38 | 0.64% | | 000728 | 国元证券 | 8.32 | 13.50 | -0.04 | -0.48% | 188200 | 15665.54 | 0.43% | | 300059 | 东方财富 | 22.66 | 28.27 | -0.11 | -0.48% | 1533620 | 347977.3 | 1.15% | | 601211 | 国泰海通 | 19.91 | 13.72 | -0.10 | -0.50% | 522728 | 104097.9 | 0.39% | | 002673 | 西部证券 | 7.89 | 18.39 | -0.04 | -0.50% | 218707 | 17289.84 | 0.49% | | 601990 | 南京证券 | 7.87 | 28.41 | -0.04 | -0.51% | 142584 | 11231.04 | 0.39% | | 601901 | 方正证券 | 7.72 | 15.73 | -0.04 | -0.52% | 447742 | 34621.21 | 0.54% | | 000686 | 东北证券 | 9.03 | 14.41 | -0.05 | -0.55% | 187898 | 16996.52 | 0.80% | | 601198 | 东兴证券 | 14.34 | 21.07 | -0.08 | -0.55% | 217156 | 31185.51 | 0.67% | | 002670 | 国盛证券 | 16.13 | 95.64 | -0.09 | -0.55% | 156177 | 25213.73 | 0.96% | | 601059 | 信达证券 | 17.81 | 31.51 | -0.10 | -0.56% | 123801 | 22084.75 | 0.38% | | 601066 | 中信建投 | 24.14 | 18.70 | -0.14 | -0.58% | 79660 | 19260.17 | 0.12% | | 000166 | 申万宏源 | 5.06 | 13.51 | -0.03 | -0.59% | 653933 | 33161.42 | 0.29% | | 600030 | XD中信证 | 27.87 | 13.74 | -0.17 | -0.61% | 957854 | 267118.1 | 0.85% | | 000783 | 长江证券 | 7.96 | 11.66 | -0.05 | -0.62% | 353857 | 28198.5 | 0.64% | | 600061 | 国投资本 | 7.73 | 14.26 | -0.05 | -0.64% | 352151 | 27226.27 | 0.55% | | 601878 | 浙商证券 | 10.63 | 19.00 | -0.07 | -0.65% | 242462 | 25810.99 | 0.53% | | 601375 | 中原证券 | 4.39 | 43.17 | -0.03 | -0.68% | 244112 | 10739.41 | 0.71% | | 601377 | 兴业证券 | 6.92 | 17.76 | -0.05 | -0.72% | 781260 | 54081.25 | 0.90% | | 601162 | 天风证券 | 4.12 | 62.90 | -0.03 | -0.72% | 824084.9 | 34042.41 | 0.96% | | 002797 | 第一创业 | 6.86 | 27.90 | -0.05 | -0.72% | 292333 | 20099.36 | 0.70% | | 601236 | 红塔证券 | 8.10 | 39.13 | -0.06 | -0.74% | 124960 | 10141.49 | 0.26% | | 601788 | 光大证券 | 16.78 | 20.75 | -0.13 | -0.77% | 160356 | 26978.57 | 0.41% | | 600918 | 中泰证券 | 6.37 | 29.08 | -0.05 | -0.78% | 201885 | 12898 | 0.51% | | 000617 | 中油资本 | 8.82 | 25.89 | -0.07 | -0.79% | 415030 | 36688.44 | 0.33% | | 601881 | 中国银河 | 15.00 | 11.69 | -0.12 | -0.79% | 291906 | 43924.58 | 0.40% | | 002500 | 山西证券 | 6.03 | 23.77 | -0.05 | -0.82% | 171763 | 10373.15 | 0.48% | | 601136 | 首创证券 | 17.83 | 46.92 | -0.15 | -0.83% | 61789 | 11054.34 | 0.23% | | 600369 | 西南证券 | 4.57 | 32.93 | -0.04 | -0.87% | 284295 | 13030.56 | 0.43% | | 600906 | 财达证券 | 6.77 | 22.40 | -0.06 | -0.88% | 136086 | 9246.98 | 0.64% | | 603093 | 南华期货 | 17.88 | 28.45 | -0.16 | -0.89% | 39849 | 7145.15 | 0.65% | | 601456 | 国联民生 | 9.74 | 31.36 | -0.09 | -0.92% | 244638 | 23901.08 | 0.56% | | 600909 | 华安证券 | 6.49 | 14.43 | -0.06 | -0.92% | 546973 | 35606.75 | 1.17% | | 600958 | 东方证券 | 10.26 | 16.90 | -0.10 | -0.97% | 415194 | 42694.47 | 0.56% | | 601688 | 华泰证券 | 22.41 | 13.00 | -0.22 | -0.97% | 450689 | 101115.4 | 0.62% | | 601108 | 财通证券 | 8.85 | 14.15 | -0.09 | -1.01% | 410410 | 36309.9 | 0.88% | | 600095 | 湘财股份 | 10.76 | 75.90 | -0.11 | -1.01% | 189164 | 20415.07 | 0.66% | | 002736 | 国信证券 | 12.43 | 10.20 | -0.13 | -1.04% | 307372 | 38406.09 | 0.32% | | 601995 | 中金公司 | 34.81 | 17.87 | -0.37 | -1.05% | 169457 | 59129.05 | 0.58% | | 002926 | 华西证券 | 8.95 | 15.32 | -0.10 | -1.10% | 191052 | 17170.16 | 0.73% | | 601555 | 东吴证券 | 9.43 | 13.51 | -0.11 | -1.15% | 426159 | 40278.78 | 0.86% | | 001236 | 弘业期货 | 9.99 | 649.70 | -0.12 | -1.19% | 49781 | 4991.17 | 0.66% | | 600999 | 招商证券 | 16.93 | 11.97 | -0.25 | -1.46% | 435798 | 74045.05 | 0.59% | | 000776 | 广发证券 | 21.13 | 11.98 | -0.37 | -1.72% | 488927 | 103683.1 | 0.83% | | 002945 | 华林证券 | 19.08 | 104.90 | -0.35 | -1.80% | 232464 | 44409.28 | 0.86% |
|