|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光大证券(601788)资本市场服务上涨家数:19下跌家数:27平均涨幅:-0.12%平均换手:0.98%总成交额:244.91亿元 更新时间：2025-08-04 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600095 | 湘财股份 | 10.90 | 460.34 | +0.20 | +1.87% | 371157 | 39956.68 | 1.30% | | 001236 | 弘业期货 | 12.10 | 275.29 | +0.18 | +1.51% | 158893 | 19206.93 | 4.87% | | 601059 | 信达证券 | 16.35 | 38.29 | +0.10 | +0.62% | 114357 | 18578 | 1.65% | | 601211 | 国泰海通 | 20.10 | 15.56 | +0.12 | +0.60% | 612234 | 122665.4 | 0.45% | | 600927 | 永安期货 | 15.30 | 43.97 | +0.08 | +0.53% | 40926 | 6242.19 | 0.28% | | 300059 | 东方财富 | 23.28 | 35.47 | +0.11 | +0.47% | 1556654 | 361565.4 | 1.16% | | 600918 | 中泰证券 | 6.70 | 47.85 | +0.03 | +0.45% | 145992 | 9731.86 | 0.37% | | 601066 | 中信建投 | 25.47 | 25.21 | +0.11 | +0.43% | 68663 | 17387.8 | 0.11% | | 002670 | 国盛金控 | 15.11 | 136.12 | +0.05 | +0.33% | 232403 | 34838.79 | 1.43% | | 000776 | 广发证券 | 19.40 | 13.59 | +0.06 | +0.31% | 392333 | 76002.28 | 0.66% | | 601881 | 中国银河 | 17.02 | 16.30 | +0.04 | +0.24% | 271290 | 46011.14 | 0.37% | | 002736 | 国信证券 | 13.34 | 13.76 | +0.03 | +0.23% | 248684 | 33099.8 | 0.27% | | 600109 | 国金证券 | 9.27 | 18.25 | +0.02 | +0.22% | 239083 | 22079.5 | 0.64% | | 600030 | 中信证券 | 28.81 | 18.33 | +0.06 | +0.21% | 522254 | 150200.7 | 0.46% | | 601136 | 首创证券 | 19.92 | 59.46 | +0.04 | +0.20% | 90763 | 17999.1 | 1.89% | | 603093 | 南华期货 | 21.92 | 29.19 | +0.04 | +0.18% | 87371 | 19101.1 | 1.43% | | 600906 | 财达证券 | 7.13 | 33.36 | +0.01 | +0.14% | 127249 | 9033.729 | 0.60% | | 601198 | 东兴证券 | 11.15 | 23.05 | +0.01 | +0.09% | 155870 | 17303.32 | 0.48% | | 002945 | 华林证券 | 15.07 | 101.38 | +0.01 | +0.07% | 68821 | 10338.4 | 0.25% | | 600369 | 西南证券 | 4.51 | 41.89 | 0.00 | 0.00% | 276129 | 12396.83 | 0.42% | | 601788 | 光大证券 | 18.01 | 25.99 | 0.00 | 0.00% | 212024 | 38112.64 | 0.54% | | 600999 | 招商证券 | 17.78 | 14.68 | 0.00 | 0.00% | 113506 | 20126.95 | 0.15% | | 601377 | 兴业证券 | 6.46 | 23.72 | 0.00 | 0.00% | 452431 | 29158.21 | 0.52% | | 002673 | 西部证券 | 8.34 | 24.88 | 0.00 | 0.00% | 387711 | 32231.99 | 0.94% | | 002797 | 第一创业 | 7.35 | 35.16 | 0.00 | 0.00% | 445795 | 32654.61 | 1.06% | | 601108 | 财通证券 | 8.06 | 17.22 | 0.00 | 0.00% | 199510 | 16023.34 | 0.43% | | 601995 | 中金公司 | 35.87 | 26.65 | -0.02 | -0.06% | 130885 | 46846.4 | 0.45% | | 601990 | 南京证券 | 8.21 | 29.80 | -0.01 | -0.12% | 151976 | 12447.19 | 0.42% | | 601901 | 方正证券 | 8.06 | 25.34 | -0.01 | -0.12% | 415326 | 33421.04 | 0.50% | | 002939 | 长城证券 | 8.79 | 19.36 | -0.02 | -0.23% | 160305 | 14066.27 | 0.46% | | 601375 | 中原证券 | 4.37 | 93.06 | -0.01 | -0.23% | 283658 | 12393.57 | 0.82% | | 000728 | 国元证券 | 8.49 | 15.30 | -0.02 | -0.24% | 294868 | 25004.59 | 0.68% | | 000750 | 国海证券 | 4.18 | 49.89 | -0.01 | -0.24% | 554188 | 23130.02 | 0.96% | | 601099 | 太平洋 | 4.00 | 107.70 | -0.01 | -0.25% | 1040797 | 41530.04 | 1.53% | | 601878 | 浙商证券 | 11.31 | 22.52 | -0.03 | -0.26% | 307081 | 34658.68 | 0.67% | | 600061 | 国投资本 | 7.54 | 15.94 | -0.02 | -0.26% | 170423 | 12831.72 | 0.27% | | 000783 | 长江证券 | 7.34 | 16.82 | -0.02 | -0.27% | 475194 | 34759.85 | 0.86% | | 601555 | 东吴证券 | 9.45 | 16.25 | -0.03 | -0.32% | 651016 | 61775.4 | 1.31% | | 600621 | 华鑫股份 | 15.41 | 36.89 | -0.05 | -0.32% | 122145 | 18750.48 | 1.15% | | 002961 | 瑞达期货 | 21.18 | 24.09 | -0.07 | -0.33% | 45381 | 9612.66 | 1.02% | | 600909 | 华安证券 | 6.02 | 15.59 | -0.02 | -0.33% | 357881 | 21463.11 | 0.76% | | 601456 | 国联民生 | 11.08 | 63.43 | -0.04 | -0.36% | 250793 | 27666.74 | 1.05% | | 000686 | 东北证券 | 8.16 | 18.10 | -0.03 | -0.37% | 139245 | 11371.69 | 0.59% | | 000166 | 申万宏源 | 5.25 | 22.66 | -0.02 | -0.38% | 533191 | 27942.7 | 0.24% | | 002500 | 山西证券 | 6.12 | 27.36 | -0.03 | -0.49% | 207217 | 12654.29 | 0.58% | | 601688 | 华泰证券 | 19.74 | 10.67 | -0.10 | -0.50% | 456268 | 90074.24 | 0.62% | | 600958 | 东方证券 | 11.10 | 24.19 | -0.06 | -0.54% | 452124 | 50020.53 | 0.61% | | 000712 | 锦龙股份 | 14.24 | -152.03 | -0.08 | -0.56% | 175658 | 24854.18 | 1.96% | | 601236 | 红塔证券 | 8.76 | 43.95 | -0.08 | -0.90% | 322906 | 28259.84 | 0.68% | | 601162 | 天风证券 | 4.92 | 134.65 | -0.06 | -1.20% | 3649824 | 179186.4 | 4.21% | | 002926 | 华西证券 | 9.93 | 28.88 | -0.13 | -1.29% | 268628 | 26689.71 | 1.02% | | 601696 | 中银证券 | 14.56 | 41.08 | -0.26 | -1.75% | 1161168 | 169143.4 | 4.18% | | 000617 | 中油资本 | 8.49 | 25.60 | -0.28 | -3.19% | 2170539 | 186517.5 | 1.72% |
|