|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光大证券(601788)资本市场服务上涨家数:49下跌家数:2平均涨幅:+1.04%平均换手:1.45%总成交额:391.79亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002670 | 国盛金控 | 19.94 | 116.17 | +1.39 | +7.49% | 1026007 | 200944.2 | 6.32% | | 601136 | 首创证券 | 22.82 | 62.48 | +0.72 | +3.26% | 720954 | 162557.3 | 14.97% | | 603093 | 南华期货 | 21.49 | 28.56 | +0.56 | +2.68% | 112209 | 23361.5 | 1.84% | | 600095 | 湘财股份 | 11.11 | 179.01 | +0.26 | +2.40% | 377240 | 41442.3 | 1.32% | | 601688 | 华泰证券 | 19.89 | 10.21 | +0.37 | +1.90% | 679424.9 | 134116.8 | 0.93% | | 601881 | 中国银河 | 17.00 | 15.32 | +0.29 | +1.74% | 419138 | 70816.6 | 0.58% | | 000712 | 锦龙股份 | 14.09 | 145.60 | +0.24 | +1.73% | 151325 | 21175.3 | 1.69% | | 000776 | 广发证券 | 20.60 | 13.34 | +0.35 | +1.73% | 354302 | 72283.79 | 0.60% | | 600030 | 中信证券 | 28.78 | 17.16 | +0.47 | +1.66% | 1559234 | 447077.3 | 1.39% | | 601696 | 中银证券 | 14.94 | 39.64 | +0.24 | +1.63% | 420396 | 62154.69 | 1.51% | | 601456 | 国联民生 | 11.05 | 43.68 | +0.17 | +1.56% | 301804 | 33004.57 | 1.16% | | 601211 | 国泰海通 | 18.86 | 14.00 | +0.29 | +1.56% | 802368 | 150080.5 | 0.59% | | 002945 | 华林证券 | 16.62 | 79.27 | +0.24 | +1.47% | 102627 | 16902.34 | 0.38% | | 002736 | 国信证券 | 13.40 | 13.14 | +0.19 | +1.44% | 285124 | 37937.47 | 0.30% | | 000617 | 中油资本 | 10.76 | 32.36 | +0.15 | +1.41% | 1168662 | 125109.2 | 0.92% | | 002939 | 长城证券 | 11.54 | 20.76 | +0.16 | +1.41% | 681767.1 | 77661.36 | 1.89% | | 300059 | 东方财富 | 26.89 | 38.21 | +0.34 | +1.28% | 3243423 | 868382.1 | 2.42% | | 601059 | 信达证券 | 19.21 | 35.10 | +0.23 | +1.21% | 287609 | 54707.96 | 4.16% | | 000750 | 国海证券 | 4.60 | 44.81 | +0.05 | +1.10% | 1299088 | 59151.85 | 2.24% | | 601099 | 太平洋 | 4.72 | 118.10 | +0.05 | +1.07% | 2913773 | 136601.5 | 4.27% | | 601198 | 东兴证券 | 11.52 | 20.84 | +0.12 | +1.05% | 202173 | 23083.47 | 0.63% | | 002797 | 第一创业 | 7.81 | 33.18 | +0.07 | +0.90% | 648784 | 50339.12 | 1.54% | | 601788 | 光大证券 | 18.54 | 25.51 | +0.16 | +0.87% | 352039 | 64954.59 | 0.90% | | 600621 | 华鑫股份 | 16.10 | 38.93 | +0.13 | +0.81% | 126423 | 20233.47 | 1.19% | | 601995 | 中金公司 | 36.16 | 22.39 | +0.29 | +0.81% | 170597 | 61334.78 | 0.58% | | 000166 | 申万宏源 | 5.19 | 17.64 | +0.04 | +0.78% | 728810 | 37620.03 | 0.32% | | 600958 | 东方证券 | 10.52 | 19.01 | +0.08 | +0.77% | 690154 | 72275.58 | 0.93% | | 002926 | 华西证券 | 9.92 | 21.69 | +0.07 | +0.71% | 314904 | 30970.66 | 1.20% | | 600906 | 财达证券 | 7.25 | 28.68 | +0.05 | +0.69% | 176469 | 12709.67 | 0.83% | | 601375 | 中原证券 | 4.53 | 68.98 | +0.03 | +0.67% | 458146 | 20529.72 | 1.33% | | 601377 | 兴业证券 | 6.36 | 21.52 | +0.04 | +0.63% | 673080 | 42579.53 | 0.78% | | 002500 | 山西证券 | 6.41 | 25.09 | +0.04 | +0.63% | 227712 | 14531.33 | 0.63% | | 600999 | 招商证券 | 17.17 | 13.80 | +0.10 | +0.59% | 369469 | 63071.56 | 0.50% | | 000728 | 国元证券 | 8.91 | 14.68 | +0.05 | +0.56% | 287466 | 25457.97 | 0.66% | | 601555 | 东吴证券 | 9.41 | 14.93 | +0.05 | +0.53% | 445148 | 41668.16 | 0.90% | | 001236 | 弘业期货 | 11.38 | 854.59 | +0.06 | +0.53% | 95767 | 10806.49 | 1.26% | | 000783 | 长江证券 | 7.96 | 15.81 | +0.04 | +0.51% | 498710 | 39469.56 | 0.90% | | 601236 | 红塔证券 | 8.78 | 42.03 | +0.04 | +0.46% | 152482 | 13308.01 | 0.32% | | 600061 | 国投资本 | 7.60 | 15.46 | +0.03 | +0.40% | 401560 | 30358.36 | 0.63% | | 002961 | 瑞达期货 | 20.72 | 19.47 | +0.08 | +0.39% | 46042 | 9437.01 | 1.03% | | 601162 | 天风证券 | 5.45 | 169.72 | +0.02 | +0.37% | 2482955 | 134323 | 2.87% | | 000686 | 东北证券 | 8.36 | 16.69 | +0.03 | +0.36% | 148726 | 12368.24 | 0.64% | | 600109 | 国金证券 | 9.84 | 15.70 | +0.03 | +0.31% | 278280 | 27227.93 | 0.75% | | 601901 | 方正证券 | 8.15 | 20.71 | +0.02 | +0.25% | 843888 | 68345.65 | 1.03% | | 002673 | 西部证券 | 8.55 | 24.90 | +0.02 | +0.23% | 326285 | 27743.64 | 0.79% | | 601066 | 中信建投 | 26.25 | 22.94 | +0.06 | +0.23% | 142639 | 37279.84 | 0.22% | | 600927 | 永安期货 | 14.95 | 49.72 | +0.03 | +0.20% | 49874 | 7406.254 | 0.34% | | 600918 | 中泰证券 | 6.83 | 37.90 | +0.01 | +0.15% | 159240 | 10823.1 | 0.41% | | 601878 | 浙商证券 | 11.45 | 22.80 | +0.01 | +0.09% | 307474 | 35142.95 | 0.67% | | 600369 | 西南证券 | 4.73 | 40.18 | 0.00 | 0.00% | 326409 | 15371.13 | 0.49% | | 601990 | 南京证券 | 8.48 | 29.05 | 0.00 | 0.00% | 182695 | 15394.14 | 0.50% | | 601108 | 财通证券 | 8.24 | 15.33 | -0.01 | -0.12% | 277154 | 22773.74 | 0.60% | | 600909 | 华安证券 | 6.18 | 16.00 | -0.01 | -0.16% | 382135 | 23538.1 | 0.82% |
|