中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
返利科技(600228)江西省上涨家数:50下跌家数:40平均涨幅:+0.40%平均换手:1.39%总成交额:137.64亿元
更新时间：2026-08-17 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603773沃格光电104.49-126.67+9.50+10.00%5983160795.732.66%
001318阳光乳业12.3534.40+1.12+9.97%657607912.362.33%
001360南矿集团16.9277.84+0.95+5.95%315675238.612.52%
600362江西铜业46.2820.04+1.67+3.74%310802143621.21.50%
300497富祥股份18.8878.94+0.48+2.61%19334236200.724.24%
605399晨光新材11.03-31.47+0.27+2.51%136741502.530.44%
301083百胜智能14.1482.19+0.33+2.39%135061901.841.58%
301511德福科技96.85252.73+1.83+1.93%167213162250.44.46%
600397江钨装备18.40-105.61+0.34+1.88%553011101093.75.59%
600590泰豪科技8.7599.32+0.15+1.74%11467910005.581.36%
688223晶科能源4.47-6.71+0.07+1.59%337186.115018.080.33%
920367新赣江29.83170.74+0.44+1.50%5130215007.0712.22%
300986志特新材13.1842.75+0.19+1.46%16172121129.652.81%
000831中国稀土61.82264.73+0.87+1.43%364928222378.83.44%
301132满坤科技36.0048.73+0.48+1.35%183156577.411.93%
688560明冠新材12.14-18.17+0.16+1.34%11233.531359.1350.56%
600561江西长运5.68111.83+0.07+1.25%15624881.360.55%
001366播恩集团12.21-356.26+0.15+1.24%161881956.41.01%
300722新余国科22.0274.37+0.27+1.24%94602078.070.34%
603398*ST沐邦11.16-6.11+0.13+1.18%236602604.970.55%
600316洪都航空28.90383.23+0.31+1.08%4922114147.330.69%
301219腾远钴业48.9012.33+0.51+1.05%3131615319.391.15%
002748世龙实业11.8839.64+0.12+1.02%191932267.180.80%
002157正邦科技2.98-24.36+0.03+1.02%61334118249.250.79%
688786悦安新材28.5848.24+0.28+0.99%26345.037539.4611.83%
300906日月明27.4337.30+0.26+0.96%2056560.920.28%
002591恒大高新6.37-87.88+0.06+0.95%299821903.971.34%
301446福事特38.0652.58+0.35+0.93%2041772.70.64%
601065江盐集团6.7821.53+0.06+0.89%186931261.880.29%
603459红板科技97.95132.93+0.62+0.64%4989548546.826.31%
002760凤形股份17.6780.22+0.11+0.63%96681706.510.90%
002529海源复材7.10-10.11+0.04+0.57%155561097.950.60%
301251威尔高46.55169.47+0.23+0.50%4602721505.886.09%
002378章源钨业26.3850.37+0.13+0.50%9536525225.870.80%
000789万年青4.10-123.29+0.02+0.49%14423590.610.18%
300256星星科技2.70-142.92+0.01+0.37%574251541.920.26%
002460赣锋锂业54.0429.77+0.19+0.35%12593667982.061.04%
600337ST美克3.01-1.79+0.01+0.33%439141319.590.31%
605090九丰能源36.4316.40+0.12+0.33%6684424307.370.95%
000550江铃汽车16.1411.67+0.05+0.31%144332324.670.28%
688543国科军工39.8842.06+0.12+0.30%23283.939284.2990.93%
603124江南新材144.6880.87+0.40+0.28%1647123757.872.12%
600071凤凰光学15.80163.58+0.04+0.25%6243984.80.22%
603977国泰集团11.9529.81+0.03+0.25%182062168.610.29%
300095华伍股份8.27-16.21+0.02+0.24%143391185.590.45%
301696三瑞智能103.6988.45+0.21+0.20%1418414973.624.71%
301575艾芬达27.3327.76+0.05+0.18%2799764.741.15%
688057金达莱18.3586.56+0.03+0.16%14122.312591.5050.51%
605188国光连锁12.77316.82+0.02+0.16%150171915.310.30%
300636同和药业7.0941.88+0.01+0.14%282321995.020.77%
000650仁和药业5.4620.700.000.00%1647498911.5911.24%
300472*ST新元6.97-5.560.000.00%4484310.230.17%
002991甘源食品42.8517.990.000.00%25291082.970.51%
301176逸豪新材49.18-174.35-0.01-0.02%2365811674.41.44%
603235天新药业23.3019.62-0.01-0.04%2302534.220.05%
300748金力永磁27.6451.77-0.02-0.07%5798615982.710.51%
301383天键股份22.77-52.63-0.02-0.09%52051183.230.74%
605366宏柏新材8.30-38.14-0.01-0.12%615215122.30.80%
600358国旅联合5.26-173.31-0.01-0.19%12739668.880.25%
000820神雾节能3.47-35.44-0.01-0.29%1561675409.985.26%
000990诚志股份6.5657.91-0.02-0.30%15794310348.150.93%
603257中国瑞林64.0938.65-0.21-0.33%44062834.681.77%
002695煌上煌11.0374.51-0.04-0.36%218132408.530.43%
301190善水科技17.9641.42-0.08-0.44%159682871.541.12%
600507方大特钢4.1712.06-0.02-0.48%662022763.240.29%
300399天利科技17.37-251.35-0.09-0.52%102331780.610.52%
920719宁新新材7.65-1.35-0.04-0.52%2436186.70090.33%
002670国盛证券11.09105.18-0.06-0.54%424954718.740.26%
600373中文传媒7.0444.52-0.04-0.56%393062764.190.29%
001376百通能源11.2226.91-0.07-0.62%494695511.572.31%
600750华润江中23.6616.53-0.15-0.63%127523019.80.20%
688567孚能科技9.92-16.52-0.07-0.70%30586.013034.9620.25%
600053*ST九鼎7.07-8.55-0.05-0.70%3807269.790.09%
000404长虹华意7.0410.04-0.05-0.71%562403961.730.81%
002068黑猫股份8.09-11.38-0.06-0.74%7372959401.00%
600782新钢股份2.69-12.26-0.02-0.74%1289713471.010.41%
600461洪城环境8.819.61-0.07-0.79%392643465.090.31%
600269赣粤高速3.7312.04-0.03-0.80%1038913873.820.44%
001223欧克科技41.32173.67-0.36-0.86%78803249.661.13%
000899赣能股份10.289.88-0.09-0.87%423344352.050.43%
002343慈文传媒5.10-72.68-0.05-0.97%341711741.90.72%
600363联创光电20.1520.34-0.21-1.03%11280622756.392.50%
300066三川智慧5.2038.42-0.06-1.14%375601953.530.38%
920427华维设计8.63-72.19-0.10-1.15%2382205.7820.47%
002176江特电机9.28-31.23-0.12-1.28%22034920479.091.30%
300294博雅生物15.402260.62-0.21-1.35%518207919.421.03%
300453三鑫医疗9.9418.56-0.14-1.39%688606838.241.90%
600228返利科技8.23-54.12-0.13-1.56%768016371.591.85%
300818耐普矿机19.8788.92-0.32-1.58%149182988.461.05%
601778晶科科技3.7459.03-0.08-2.09%40621315314.81.09%
300787海能实业10.1448.61-0.24-2.31%443314507.672.26%
000829天音控股8.08-450.39-0.27-3.23%1073428713.951.05%
002036联创电子6.77-6.44-0.23-3.29%25998317571.112.46%

转至返利科技（600228）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。