|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST返利(600228)江西省上涨家数:51下跌家数:38平均涨幅:+0.34%平均换手:3.39%总成交额:341.03亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001360 | 南矿集团 | 25.52 | 101.59 | +2.32 | +10.00% | 97260 | 24413.32 | 11.89% | | 002378 | 章源钨业 | 24.62 | 137.21 | +2.07 | +9.18% | 1285233 | 309867.3 | 10.75% | | 688223 | 晶科能源 | 8.33 | -16.55 | +0.44 | +5.58% | 5326741 | 437418.2 | 5.32% | | 000820 | *ST节能 | 3.47 | -145.39 | +0.17 | +5.15% | 73999 | 2530.757 | 2.49% | | 605366 | 宏柏新材 | 7.50 | -54.62 | +0.34 | +4.75% | 338948 | 25206.37 | 5.21% | | 300497 | 富祥药业 | 15.79 | -31.18 | +0.61 | +4.02% | 302953 | 47970.24 | 6.87% | | 000990 | 诚志股份 | 8.50 | 89.26 | +0.31 | +3.79% | 509901 | 43504.61 | 4.20% | | 300818 | 耐普矿机 | 41.37 | 119.12 | +1.27 | +3.17% | 63046 | 25682.02 | 5.76% | | 002460 | 赣锋锂业 | 64.75 | -96.41 | +1.84 | +2.92% | 480126 | 307160.2 | 3.96% | | 301251 | 威尔高 | 62.80 | 107.71 | +1.50 | +2.45% | 109816 | 68853.75 | 20.34% | | 301383 | 天键股份 | 34.33 | 162.17 | +0.64 | +1.90% | 16171 | 5555.889 | 2.29% | | 688786 | 悦安新材 | 30.97 | 59.07 | +0.57 | +1.87% | 24051.19 | 7443.6 | 1.67% | | 002068 | 黑猫股份 | 9.36 | -52.39 | +0.17 | +1.85% | 240101 | 22522.43 | 3.27% | | 001366 | 播恩集团 | 14.89 | -99.15 | +0.26 | +1.78% | 39778 | 5894.454 | 7.14% | | 002748 | 世龙实业 | 12.54 | 69.82 | +0.21 | +1.70% | 89724 | 11218.36 | 3.74% | | 601778 | 晶科科技 | 4.36 | 33.83 | +0.07 | +1.63% | 1692769 | 73198 | 4.74% | | 688567 | 孚能科技 | 14.46 | -42.71 | +0.22 | +1.54% | 117408 | 16968.45 | 0.96% | | 605399 | 晨光新材 | 14.95 | -121.88 | +0.21 | +1.42% | 62368 | 9294.672 | 2.00% | | 000831 | 中国稀土 | 51.70 | 506.72 | +0.69 | +1.35% | 282956 | 144979.3 | 2.67% | | 920367 | 新赣江 | 22.50 | 152.63 | +0.30 | +1.35% | 36739 | 8566.238 | 8.75% | | 001376 | 百通能源 | 19.90 | 52.57 | +0.24 | +1.22% | 214447 | 42666.15 | 10.03% | | 301176 | 逸豪新材 | 23.63 | -90.74 | +0.28 | +1.20% | 18660 | 4404.758 | 3.31% | | 300906 | 日月明 | 35.90 | 42.17 | +0.42 | +1.18% | 18013 | 6507.926 | 2.49% | | 301190 | 善水科技 | 23.01 | 70.69 | +0.26 | +1.14% | 19098 | 4419.199 | 1.20% | | 600397 | 江钨装备 | 10.99 | -26.07 | +0.12 | +1.10% | 343420 | 37725.95 | 3.47% | | 002760 | 凤形股份 | 23.48 | -43.70 | +0.21 | +0.90% | 29370 | 6896.401 | 2.72% | | 920719 | 宁新新材 | 12.38 | -3.64 | +0.11 | +0.90% | 14098 | 1750.428 | 1.93% | | 603235 | 天新药业 | 27.16 | 19.27 | +0.24 | +0.89% | 10670 | 2906.013 | 0.24% | | 600590 | 泰豪科技 | 11.53 | -13.26 | +0.10 | +0.87% | 808636 | 93536.03 | 9.59% | | 000899 | 赣能股份 | 10.63 | 10.97 | +0.09 | +0.85% | 103004 | 10971.2 | 1.06% | | 600358 | ST联合 | 6.16 | -45.83 | +0.05 | +0.82% | 46675 | 2864.699 | 0.92% | | 300748 | 金力永磁 | 34.99 | 78.95 | +0.28 | +0.81% | 293205 | 102267.3 | 2.59% | | 300453 | 三鑫医疗 | 9.49 | 20.27 | +0.06 | +0.64% | 59989 | 5682.288 | 1.67% | | 603398 | *ST沐邦 | 9.75 | -3.54 | +0.06 | +0.62% | 75350 | 7319.867 | 1.74% | | 002176 | 江特电机 | 9.00 | -43.89 | +0.05 | +0.56% | 359931 | 32360.39 | 2.11% | | 603257 | 中国瑞林 | 56.83 | 41.07 | +0.31 | +0.55% | 7996 | 4526.007 | 3.21% | | 300636 | 同和药业 | 8.24 | 36.61 | +0.04 | +0.49% | 73716 | 6118.679 | 2.01% | | 688560 | 明冠新材 | 19.96 | -31.66 | +0.09 | +0.45% | 84366.73 | 16731.41 | 4.19% | | 688057 | 金达莱 | 12.93 | 34.22 | +0.05 | +0.39% | 20235.51 | 2621.027 | 0.73% | | 600337 | 美克家居 | 2.64 | -5.90 | +0.01 | +0.38% | 284979 | 7511.006 | 1.98% | | 300095 | 华伍股份 | 10.79 | -16.45 | +0.04 | +0.37% | 151902 | 16343.52 | 4.49% | | 002157 | 正邦科技 | 3.21 | -390.68 | +0.01 | +0.31% | 1051862 | 33647.08 | 1.45% | | 300066 | 三川智慧 | 6.79 | 51.87 | +0.02 | +0.30% | 393963 | 26519.31 | 3.92% | | 000404 | 长虹华意 | 7.12 | 10.91 | +0.02 | +0.28% | 124819 | 8949.068 | 1.80% | | 300787 | 海能实业 | 12.71 | 35.07 | +0.03 | +0.24% | 82525 | 10551.96 | 4.32% | | 601065 | 江盐集团 | 8.59 | 18.42 | +0.02 | +0.23% | 69969 | 6019.999 | 1.68% | | 301083 | 百胜智能 | 19.43 | 89.86 | +0.04 | +0.21% | 20244 | 3949.526 | 2.36% | | 300472 | *ST新元 | 7.95 | -4.71 | +0.01 | +0.13% | 44390 | 3542.301 | 1.68% | | 301446 | 福事特 | 44.71 | 53.15 | +0.05 | +0.11% | 13562 | 6121.076 | 4.27% | | 301575 | 艾芬达 | 52.18 | 35.32 | +0.03 | +0.06% | 5437 | 2828.732 | 3.29% | | 001223 | 欧克科技 | 58.51 | 80.38 | +0.01 | +0.02% | 16081 | 9407.047 | 1.72% | | 000650 | 仁和药业 | 5.95 | 18.70 | 0.00 | 0.00% | 371346 | 22418.18 | 2.79% | | 000829 | 天音控股 | 10.30 | -226.04 | 0.00 | 0.00% | 168763 | 17461.27 | 1.65% | | 600373 | 中文传媒 | 9.32 | 34.91 | -0.01 | -0.11% | 145153 | 13502.28 | 1.08% | | 301511 | 德福科技 | 28.39 | 699.45 | -0.05 | -0.18% | 100170 | 28422.85 | 2.67% | | 000789 | 万年青 | 5.65 | 329.44 | -0.01 | -0.18% | 64253 | 3654.314 | 0.81% | | 002036 | 联创电子 | 10.59 | -24.53 | -0.02 | -0.19% | 228217 | 24276.71 | 2.17% | | 300256 | 星星科技 | 3.94 | -17.99 | -0.01 | -0.25% | 176469 | 6946.466 | 0.79% | | 600071 | 凤凰光学 | 21.07 | 94.43 | -0.06 | -0.28% | 26760 | 5632.885 | 0.95% | | 300294 | 博雅生物 | 22.36 | 34.45 | -0.09 | -0.40% | 31086 | 6984.853 | 0.62% | | 300722 | 新余国科 | 32.09 | 144.14 | -0.13 | -0.40% | 28790 | 9269.71 | 1.04% | | 600363 | 联创光电 | 63.48 | 93.49 | -0.33 | -0.52% | 85755 | 54786.15 | 1.90% | | 600561 | 江西长运 | 7.08 | 11355.85 | -0.04 | -0.56% | 43072 | 3062.656 | 1.51% | | 002529 | *ST海源 | 6.82 | -8.51 | -0.04 | -0.58% | 33778 | 2304.29 | 1.30% | | 600269 | 赣粤高速 | 4.92 | 8.71 | -0.03 | -0.61% | 147152 | 7284.711 | 0.63% | | 600461 | 洪城环境 | 9.75 | 10.43 | -0.06 | -0.61% | 75362 | 7403.63 | 0.59% | | 002991 | 甘源食品 | 61.40 | 22.43 | -0.40 | -0.65% | 7585 | 4656.512 | 1.52% | | 688543 | 国科军工 | 63.34 | 68.74 | -0.50 | -0.78% | 42500.65 | 26957.4 | 3.67% | | 600507 | 方大特钢 | 6.20 | 16.92 | -0.05 | -0.80% | 261789 | 16401.92 | 1.13% | | 301132 | 满坤科技 | 35.82 | 38.76 | -0.30 | -0.83% | 23936 | 8637.646 | 2.53% | | 000550 | 江铃汽车 | 17.80 | 13.72 | -0.15 | -0.84% | 33591 | 6007.014 | 0.65% | | 920427 | 华维设计 | 14.94 | 124.74 | -0.14 | -0.93% | 34753 | 5239.568 | 6.83% | | 300399 | 天利科技 | 27.33 | 352.63 | -0.27 | -0.98% | 62165 | 17078.32 | 3.15% | | 603124 | 江南新材 | 90.85 | 64.26 | -0.95 | -1.03% | 12594 | 11499.52 | 4.31% | | 603977 | 国泰集团 | 14.25 | 58.16 | -0.15 | -1.04% | 86801 | 12489.29 | 1.40% | | 600750 | 华润江中 | 25.20 | 17.66 | -0.28 | -1.10% | 73988 | 18866.67 | 1.18% | | 002695 | 煌上煌 | 11.46 | 102.13 | -0.13 | -1.12% | 38651 | 4457.643 | 0.76% | | 001318 | 阳光乳业 | 15.25 | 37.01 | -0.18 | -1.17% | 59685 | 9142.374 | 2.11% | | 301219 | 腾远钴业 | 66.80 | 24.04 | -0.80 | -1.18% | 47712 | 32025.18 | 2.33% | | 600782 | 新钢股份 | 3.85 | 12.62 | -0.05 | -1.28% | 697344 | 27068.85 | 2.22% | | 002343 | 慈文传媒 | 7.56 | -422.91 | -0.10 | -1.31% | 196587 | 14789.14 | 4.15% | | 600362 | 江西铜业 | 55.12 | 23.85 | -0.74 | -1.32% | 539320 | 295342.7 | 2.60% | | 605090 | 九丰能源 | 45.24 | 22.91 | -0.74 | -1.61% | 119655 | 54384.08 | 1.70% | | 002591 | 恒大高新 | 7.76 | -85.86 | -0.16 | -2.02% | 202113 | 15792.04 | 9.04% | | 002670 | 国盛证券 | 16.65 | 98.73 | -0.36 | -2.12% | 436240 | 73535.34 | 2.69% | | 600316 | 洪都航空 | 44.55 | 865.99 | -1.35 | -2.94% | 169706 | 75691.25 | 2.37% | | 600228 | *ST返利 | 6.08 | -47.65 | -0.19 | -3.03% | 120871 | 7460.563 | 2.91% | | 603773 | 沃格光电 | 37.31 | -59.92 | -1.47 | -3.79% | 116645 | 43814.12 | 5.19% | | 300986 | 志特新材 | 37.61 | 117.18 | -1.50 | -3.84% | 545035 | 207281.1 | 13.24% | | 600053 | 九鼎投资 | 21.85 | -29.13 | -1.37 | -5.90% | 218668 | 48243.87 | 5.04% | | 605188 | 国光连锁 | 19.99 | 1681.24 | -1.78 | -8.18% | 169065 | 34096.6 | 3.37% |
|