|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST返利(600228)江西省上涨家数:74下跌家数:14平均涨幅:+1.66%平均换手:3.16%总成交额:328.36亿元 更新时间：2026-02-09 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600590 | 泰豪科技 | 12.68 | -14.58 | +1.15 | +9.97% | 1090650 | 134276.6 | 12.93% | | 688560 | 明冠新材 | 21.90 | -34.73 | +1.94 | +9.72% | 168194.3 | 36908.27 | 8.36% | | 605366 | 宏柏新材 | 8.12 | -59.13 | +0.62 | +8.27% | 406823 | 32407.68 | 6.26% | | 601778 | 晶科科技 | 4.65 | 36.08 | +0.29 | +6.65% | 4021895 | 188533.4 | 11.26% | | 000831 | 中国稀土 | 55.04 | 539.46 | +3.34 | +6.46% | 452508 | 248286.2 | 4.26% | | 300066 | 三川智慧 | 7.19 | 54.92 | +0.40 | +5.89% | 639633 | 45413.64 | 6.36% | | 600397 | 江钨装备 | 11.58 | -27.47 | +0.59 | +5.37% | 385609 | 43537.47 | 3.90% | | 600363 | 联创光电 | 66.87 | 98.48 | +3.39 | +5.34% | 133114 | 88047.41 | 2.95% | | 002343 | 慈文传媒 | 7.95 | -444.73 | +0.39 | +5.16% | 545314 | 43860.18 | 11.51% | | 300748 | 金力永磁 | 36.78 | 82.99 | +1.79 | +5.12% | 422448 | 154113 | 3.74% | | 000820 | *ST节能 | 3.64 | -152.52 | +0.17 | +4.90% | 35278 | 1275.16 | 1.19% | | 603773 | 沃格光电 | 38.82 | -62.35 | +1.51 | +4.05% | 111218 | 43127.39 | 4.95% | | 605399 | 晨光新材 | 15.49 | -126.28 | +0.54 | +3.61% | 73924 | 11435.87 | 2.37% | | 603124 | 江南新材 | 93.91 | 66.42 | +3.06 | +3.37% | 14637 | 13659.7 | 5.01% | | 688223 | 晶科能源 | 8.60 | -17.08 | +0.27 | +3.24% | 5300124 | 476942.1 | 5.30% | | 002036 | 联创电子 | 10.93 | -25.31 | +0.34 | +3.21% | 260151 | 28255.54 | 2.47% | | 300818 | 耐普矿机 | 42.63 | 122.75 | +1.26 | +3.05% | 48820 | 20294.85 | 4.46% | | 688543 | 国科军工 | 65.24 | 70.80 | +1.90 | +3.00% | 50830.13 | 33071.02 | 4.38% | | 301190 | 善水科技 | 23.68 | 72.75 | +0.67 | +2.91% | 18941 | 4469.97 | 1.19% | | 300399 | 天利科技 | 28.12 | 362.82 | +0.79 | +2.89% | 54071 | 15104.99 | 2.74% | | 002591 | 恒大高新 | 7.96 | -88.07 | +0.20 | +2.58% | 143335 | 11305.3 | 6.41% | | 002378 | 章源钨业 | 25.24 | 140.67 | +0.62 | +2.52% | 828807.1 | 210869.8 | 6.93% | | 002760 | 凤形股份 | 24.04 | -44.74 | +0.56 | +2.39% | 26692 | 6374.63 | 2.47% | | 600373 | 中文传媒 | 9.53 | 35.70 | +0.21 | +2.25% | 209702 | 19842.41 | 1.56% | | 002176 | 江特电机 | 9.20 | -44.87 | +0.20 | +2.22% | 333702 | 30656.39 | 1.96% | | 301511 | 德福科技 | 29.00 | 714.47 | +0.61 | +2.15% | 94597 | 27391.73 | 2.53% | | 300787 | 海能实业 | 12.98 | 35.82 | +0.27 | +2.12% | 72908 | 9417.729 | 3.82% | | 001223 | 欧克科技 | 59.72 | 82.05 | +1.21 | +2.07% | 7542 | 4518.44 | 0.81% | | 301176 | 逸豪新材 | 24.09 | -92.51 | +0.46 | +1.95% | 12047 | 2895.04 | 2.14% | | 600337 | 美克家居 | 2.69 | -6.01 | +0.05 | +1.89% | 290243 | 7811.85 | 2.02% | | 300095 | 华伍股份 | 10.99 | -16.75 | +0.20 | +1.85% | 144449 | 15802.51 | 4.27% | | 301083 | 百胜智能 | 19.79 | 91.53 | +0.36 | +1.85% | 15040 | 2964.43 | 1.76% | | 000829 | 天音控股 | 10.49 | -230.21 | +0.19 | +1.84% | 135259 | 14202.08 | 1.32% | | 600561 | 江西长运 | 7.21 | 11564.36 | +0.13 | +1.84% | 34598 | 2482.95 | 1.22% | | 002068 | 黑猫股份 | 9.53 | -53.35 | +0.17 | +1.82% | 201840 | 19618.83 | 2.75% | | 002748 | 世龙实业 | 12.74 | 70.93 | +0.20 | +1.59% | 62078 | 7907.271 | 2.59% | | 300722 | 新余国科 | 32.58 | 146.34 | +0.49 | +1.53% | 24694 | 8011.8 | 0.89% | | 301132 | 满坤科技 | 36.36 | 39.34 | +0.54 | +1.51% | 15613 | 5674.64 | 1.65% | | 301383 | 天键股份 | 34.83 | 164.62 | +0.50 | +1.46% | 13178 | 4576.88 | 1.87% | | 600071 | 凤凰光学 | 21.37 | 95.78 | +0.30 | +1.42% | 22056 | 4699.7 | 0.78% | | 688567 | 孚能科技 | 14.66 | -43.30 | +0.20 | +1.38% | 110491.7 | 16241.88 | 0.90% | | 603257 | 中国瑞林 | 57.61 | 41.64 | +0.78 | +1.37% | 7236 | 4149.63 | 2.91% | | 920367 | 新赣江 | 22.79 | 154.60 | +0.29 | +1.29% | 24062 | 5415.474 | 5.73% | | 300636 | 同和药业 | 8.34 | 37.06 | +0.10 | +1.21% | 79069 | 6599.2 | 2.15% | | 603977 | 国泰集团 | 14.42 | 58.85 | +0.17 | +1.19% | 73507 | 10576.55 | 1.18% | | 000990 | 诚志股份 | 8.60 | 90.32 | +0.10 | +1.18% | 284219 | 24536.21 | 2.34% | | 920719 | 宁新新材 | 12.52 | -3.68 | +0.14 | +1.13% | 14116 | 1776.898 | 1.93% | | 301251 | 威尔高 | 63.46 | 108.84 | +0.66 | +1.05% | 74441 | 47411.29 | 13.79% | | 600782 | 新钢股份 | 3.89 | 12.75 | +0.04 | +1.04% | 555186 | 21731.32 | 1.76% | | 300256 | 星星科技 | 3.98 | -18.17 | +0.04 | +1.02% | 165627 | 6571.55 | 0.74% | | 300906 | 日月明 | 36.26 | 42.60 | +0.36 | +1.00% | 10525 | 3796.01 | 1.46% | | 600507 | 方大特钢 | 6.26 | 17.08 | +0.06 | +0.97% | 186752 | 11606.98 | 0.81% | | 920427 | 华维设计 | 15.08 | 125.90 | +0.14 | +0.94% | 27835 | 4186.14 | 5.47% | | 002529 | *ST海源 | 6.88 | -8.59 | +0.06 | +0.88% | 26850 | 1840.87 | 1.03% | | 301446 | 福事特 | 45.10 | 53.61 | +0.39 | +0.87% | 6844 | 3084.81 | 2.15% | | 000404 | 长虹华意 | 7.18 | 11.00 | +0.06 | +0.84% | 90225 | 6483.81 | 1.30% | | 301219 | 腾远钴业 | 67.36 | 24.24 | +0.56 | +0.84% | 35527 | 23993.87 | 1.74% | | 600362 | 江西铜业 | 55.52 | 24.03 | +0.40 | +0.73% | 339568 | 188844.8 | 1.64% | | 300986 | 志特新材 | 37.88 | 118.02 | +0.27 | +0.72% | 524579 | 202793 | 12.74% | | 002695 | 煌上煌 | 11.53 | 102.75 | +0.07 | +0.61% | 42844 | 4956.67 | 0.84% | | 600269 | 赣粤高速 | 4.95 | 8.76 | +0.03 | +0.61% | 117877 | 5829.89 | 0.50% | | 002460 | 赣锋锂业 | 65.10 | -96.94 | +0.35 | +0.54% | 266240 | 172905.4 | 2.20% | | 301575 | 艾芬达 | 52.46 | 35.51 | +0.28 | +0.54% | 4328 | 2268.97 | 2.62% | | 000789 | 万年青 | 5.68 | 331.19 | +0.03 | +0.53% | 49796 | 2834.7 | 0.62% | | 001366 | 播恩集团 | 14.96 | -99.62 | +0.07 | +0.47% | 28544 | 4260.77 | 5.13% | | 601065 | 江盐集团 | 8.63 | 18.50 | +0.04 | +0.47% | 64257 | 5553.38 | 1.54% | | 000550 | 江铃汽车 | 17.88 | 13.78 | +0.08 | +0.45% | 21903 | 3923.53 | 0.42% | | 688786 | 悦安新材 | 31.10 | 59.32 | +0.13 | +0.42% | 12788.3 | 3989.242 | 0.89% | | 000650 | 仁和药业 | 5.97 | 18.77 | +0.02 | +0.34% | 183661 | 10965.34 | 1.38% | | 300294 | 博雅生物 | 22.43 | 34.56 | +0.07 | +0.31% | 20491 | 4596.57 | 0.41% | | 603235 | 天新药业 | 27.24 | 19.33 | +0.08 | +0.29% | 5067 | 1378.19 | 0.12% | | 600750 | 华润江中 | 25.27 | 17.71 | +0.07 | +0.28% | 53709 | 13594.69 | 0.85% | | 001360 | 南矿集团 | 25.58 | 101.83 | +0.06 | +0.24% | 122461 | 31412.68 | 14.97% | | 001318 | 阳光乳业 | 15.26 | 37.03 | +0.01 | +0.07% | 29896 | 4557.64 | 1.06% | | 600228 | *ST返利 | 6.08 | -47.65 | 0.00 | 0.00% | 74757 | 4521.41 | 1.80% | | 600461 | 洪城环境 | 9.75 | 10.43 | 0.00 | 0.00% | 58517 | 5714.64 | 0.46% | | 688057 | 金达莱 | 12.93 | 34.22 | 0.00 | 0.00% | 17273.12 | 2240.21 | 0.63% | | 300497 | 富祥药业 | 15.78 | -31.16 | -0.01 | -0.06% | 159215 | 24980.96 | 3.61% | | 000899 | 赣能股份 | 10.62 | 10.96 | -0.01 | -0.09% | 85857 | 9130.01 | 0.88% | | 603398 | *ST沐邦 | 9.74 | -3.53 | -0.01 | -0.10% | 57002 | 5584.93 | 1.31% | | 300453 | 三鑫医疗 | 9.47 | 20.22 | -0.02 | -0.21% | 38397 | 3642.58 | 1.07% | | 002157 | 正邦科技 | 3.20 | -389.46 | -0.01 | -0.31% | 872456.9 | 27989.2 | 1.21% | | 002670 | 国盛证券 | 16.57 | 98.25 | -0.08 | -0.48% | 229659 | 38130.88 | 1.41% | | 600358 | ST联合 | 6.13 | -45.61 | -0.03 | -0.49% | 38424 | 2364.95 | 0.76% | | 605090 | 九丰能源 | 44.92 | 22.75 | -0.32 | -0.71% | 137027 | 61725 | 1.95% | | 001376 | 百通能源 | 19.74 | 52.14 | -0.16 | -0.80% | 201021 | 38875.9 | 9.40% | | 300472 | *ST新元 | 7.85 | -4.65 | -0.10 | -1.26% | 54280 | 4277.3 | 2.05% | | 600316 | 洪都航空 | 43.78 | 851.03 | -0.77 | -1.73% | 100025 | 43951.48 | 1.39% | | 605188 | 国光连锁 | 19.63 | 1650.96 | -0.36 | -1.80% | 81161 | 15879.01 | 1.62% | | 002991 | 甘源食品 | 59.92 | 21.89 | -1.48 | -2.41% | 12985 | 7809.76 | 2.60% | | 600053 | 九鼎投资 | 20.74 | -27.65 | -1.11 | -5.08% | 198522 | 42062.54 | 4.58% |
|