|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 返利科技(600228)江西省上涨家数:58下跌家数:34平均涨幅:+0.64%平均换手:1.82%总成交额:177.00亿元 更新时间：2026-08-17 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 61756 | 62807.17 | 2.75% | | 001318 | 阳光乳业 | 12.35 | 34.40 | +1.12 | +9.97% | 68037 | 8193.56 | 2.41% | | 001360 | 南矿集团 | 16.89 | 77.70 | +0.92 | +5.76% | 40979 | 6831.93 | 3.27% | | 600362 | 江西铜业 | 46.48 | 20.13 | +1.87 | +4.19% | 382887 | 177014.3 | 1.85% | | 301511 | 德福科技 | 98.80 | 257.82 | +3.78 | +3.98% | 221490 | 215103.4 | 5.91% | | 688786 | 悦安新材 | 29.23 | 49.34 | +0.93 | +3.29% | 37450.17 | 10756.4 | 2.60% | | 600590 | 泰豪科技 | 8.86 | 100.57 | +0.26 | +3.02% | 175277 | 15355.02 | 2.08% | | 605399 | 晨光新材 | 11.04 | -31.49 | +0.28 | +2.60% | 17502 | 1924.91 | 0.56% | | 301132 | 满坤科技 | 36.41 | 49.28 | +0.89 | +2.51% | 24910 | 8968.369 | 2.63% | | 600316 | 洪都航空 | 29.26 | 388.00 | +0.67 | +2.34% | 76027 | 21978.04 | 1.06% | | 301083 | 百胜智能 | 14.13 | 82.13 | +0.32 | +2.32% | 15448 | 2176.54 | 1.80% | | 600397 | 江钨装备 | 18.45 | -105.90 | +0.39 | +2.16% | 671784 | 122963.1 | 6.79% | | 301446 | 福事特 | 38.47 | 53.15 | +0.76 | +2.02% | 3004 | 1140.85 | 0.95% | | 603124 | 江南新材 | 146.95 | 82.14 | +2.67 | +1.85% | 24905 | 36081.06 | 3.21% | | 300497 | 富祥股份 | 18.74 | 78.35 | +0.34 | +1.85% | 247481 | 46361.49 | 5.42% | | 301251 | 威尔高 | 47.14 | 171.62 | +0.82 | +1.77% | 62329 | 29130.65 | 8.25% | | 603398 | *ST沐邦 | 11.20 | -6.13 | +0.17 | +1.54% | 29590 | 3269.11 | 0.68% | | 002695 | 煌上煌 | 11.24 | 75.93 | +0.17 | +1.54% | 47272 | 5242.48 | 0.92% | | 301176 | 逸豪新材 | 49.89 | -176.86 | +0.70 | +1.42% | 33778 | 16695.33 | 2.06% | | 688560 | 明冠新材 | 12.15 | -18.19 | +0.17 | +1.42% | 14736.44 | 1783.87 | 0.73% | | 300722 | 新余国科 | 22.01 | 74.34 | +0.26 | +1.20% | 12549 | 2757.69 | 0.45% | | 000831 | 中国稀土 | 61.66 | 264.04 | +0.71 | +1.16% | 443210 | 270731.7 | 4.18% | | 301696 | 三瑞智能 | 104.68 | 89.29 | +1.20 | +1.16% | 17479 | 18396.21 | 5.81% | | 688223 | 晶科能源 | 4.45 | -6.68 | +0.05 | +1.14% | 398882.8 | 17763.87 | 0.39% | | 603459 | 红板科技 | 98.40 | 133.54 | +1.07 | +1.10% | 71149 | 69400.24 | 9.00% | | 301219 | 腾远钴业 | 48.91 | 12.33 | +0.52 | +1.07% | 39894 | 19512.71 | 1.46% | | 603977 | 国泰集团 | 12.04 | 30.03 | +0.12 | +1.01% | 25997 | 3102.38 | 0.42% | | 002378 | 章源钨业 | 26.51 | 50.62 | +0.26 | +0.99% | 138762 | 36705.98 | 1.16% | | 002068 | 黑猫股份 | 8.23 | -11.57 | +0.08 | +0.98% | 127623 | 10354.72 | 1.74% | | 002591 | 恒大高新 | 6.37 | -87.88 | +0.06 | +0.95% | 40359 | 2565.17 | 1.81% | | 300986 | 志特新材 | 13.11 | 42.53 | +0.12 | +0.92% | 212947 | 27853.73 | 3.70% | | 002760 | 凤形股份 | 17.72 | 80.45 | +0.16 | +0.91% | 12721 | 2247.45 | 1.18% | | 600561 | 江西长运 | 5.66 | 111.44 | +0.05 | +0.89% | 18441 | 1041.19 | 0.65% | | 002529 | 海源复材 | 7.12 | -10.14 | +0.06 | +0.85% | 19081 | 1348.3 | 0.73% | | 605366 | 宏柏新材 | 8.38 | -38.51 | +0.07 | +0.84% | 86748 | 7229.29 | 1.12% | | 001366 | 播恩集团 | 12.16 | -354.81 | +0.10 | +0.83% | 18061 | 2184.71 | 1.12% | | 002748 | 世龙实业 | 11.85 | 39.54 | +0.09 | +0.77% | 25630 | 3031.83 | 1.07% | | 600071 | 凤凰光学 | 15.88 | 164.41 | +0.12 | +0.76% | 8533 | 1348.08 | 0.30% | | 605188 | 国光连锁 | 12.84 | 318.56 | +0.09 | +0.71% | 22296 | 2850.37 | 0.44% | | 920367 | 新赣江 | 29.59 | 169.37 | +0.20 | +0.68% | 62538 | 18342.97 | 14.89% | | 002157 | 正邦科技 | 2.97 | -24.28 | +0.02 | +0.68% | 806220.9 | 23986.44 | 1.04% | | 600363 | 联创光电 | 20.49 | 20.68 | +0.13 | +0.64% | 175307 | 35429.91 | 3.89% | | 300906 | 日月明 | 27.34 | 37.18 | +0.17 | +0.63% | 3957 | 1080.42 | 0.55% | | 301190 | 善水科技 | 18.15 | 41.86 | +0.11 | +0.61% | 22754 | 4093.98 | 1.59% | | 601065 | 江盐集团 | 6.76 | 21.47 | +0.04 | +0.60% | 22119 | 1493.63 | 0.34% | | 000789 | 万年青 | 4.10 | -123.29 | +0.02 | +0.49% | 20007 | 819.2 | 0.25% | | 300818 | 耐普矿机 | 20.28 | 90.75 | +0.09 | +0.45% | 21891 | 4392.41 | 1.54% | | 002460 | 赣锋锂业 | 54.09 | 29.80 | +0.24 | +0.45% | 164159 | 88623.73 | 1.36% | | 688543 | 国科军工 | 39.92 | 42.10 | +0.16 | +0.40% | 29718.24 | 11856.6 | 1.19% | | 688057 | 金达莱 | 18.39 | 86.75 | +0.07 | +0.38% | 18509.71 | 3395.738 | 0.67% | | 000550 | 江铃汽车 | 16.15 | 11.68 | +0.06 | +0.37% | 17427 | 2807.85 | 0.34% | | 300256 | 星星科技 | 2.70 | -142.92 | +0.01 | +0.37% | 65239 | 1752.39 | 0.29% | | 300095 | 华伍股份 | 8.28 | -16.23 | +0.03 | +0.36% | 23530 | 1945.14 | 0.74% | | 600337 | ST美克 | 3.01 | -1.79 | +0.01 | +0.33% | 54412 | 1634.67 | 0.38% | | 301575 | 艾芬达 | 27.34 | 27.77 | +0.06 | +0.22% | 3376 | 922.66 | 1.39% | | 605090 | 九丰能源 | 36.38 | 16.38 | +0.07 | +0.19% | 81481 | 29638.39 | 1.15% | | 300748 | 金力永磁 | 27.67 | 51.82 | +0.01 | +0.04% | 77931 | 21484.08 | 0.69% | | 002991 | 甘源食品 | 42.86 | 18.00 | +0.01 | +0.02% | 3091 | 1323.79 | 0.62% | | 000990 | 诚志股份 | 6.58 | 58.09 | 0.00 | 0.00% | 201166 | 13179.28 | 1.18% | | 301383 | 天键股份 | 22.77 | -52.63 | -0.02 | -0.09% | 7008 | 1592.67 | 0.99% | | 603257 | 中国瑞林 | 64.24 | 38.74 | -0.06 | -0.09% | 5513 | 3542.63 | 2.21% | | 001223 | 欧克科技 | 41.59 | 174.81 | -0.09 | -0.22% | 10688 | 4413.29 | 1.53% | | 300399 | 天利科技 | 17.42 | -252.08 | -0.04 | -0.23% | 13167 | 2289.75 | 0.67% | | 600269 | 赣粤高速 | 3.75 | 12.11 | -0.01 | -0.27% | 125403 | 4678.37 | 0.54% | | 002670 | 国盛证券 | 11.11 | 105.37 | -0.04 | -0.36% | 59655 | 6622.66 | 0.37% | | 000650 | 仁和药业 | 5.44 | 20.62 | -0.02 | -0.37% | 183562 | 9936.03 | 1.38% | | 600358 | 国旅联合 | 5.25 | -172.98 | -0.02 | -0.38% | 14795 | 776.97 | 0.29% | | 600053 | *ST九鼎 | 7.09 | -8.57 | -0.03 | -0.42% | 4117 | 291.75 | 0.09% | | 603235 | 天新药业 | 23.18 | 19.51 | -0.13 | -0.56% | 2742 | 636.37 | 0.06% | | 000404 | 长虹华意 | 7.05 | 10.05 | -0.04 | -0.56% | 90356 | 6363.55 | 1.30% | | 600373 | 中文传媒 | 7.04 | 44.52 | -0.04 | -0.56% | 46203 | 3249.36 | 0.34% | | 300636 | 同和药业 | 7.04 | 41.59 | -0.04 | -0.56% | 32348 | 2286.02 | 0.88% | | 000820 | 神雾节能 | 3.46 | -35.33 | -0.02 | -0.57% | 186381 | 6459.04 | 6.28% | | 688567 | 孚能科技 | 9.93 | -16.54 | -0.06 | -0.60% | 45805.2 | 4540.734 | 0.37% | | 001376 | 百通能源 | 11.22 | 26.91 | -0.07 | -0.62% | 64182 | 7163.08 | 3.00% | | 600507 | 方大特钢 | 4.16 | 12.03 | -0.03 | -0.72% | 95559 | 3985.63 | 0.41% | | 600782 | 新钢股份 | 2.69 | -12.26 | -0.02 | -0.74% | 161692 | 4350.67 | 0.51% | | 002343 | 慈文传媒 | 5.11 | -72.82 | -0.04 | -0.78% | 42442 | 2163.66 | 0.90% | | 600750 | 华润江中 | 23.59 | 16.48 | -0.22 | -0.92% | 18777 | 4441.55 | 0.30% | | 000899 | 赣能股份 | 10.27 | 9.87 | -0.10 | -0.96% | 54581 | 5610.24 | 0.56% | | 600461 | 洪城环境 | 8.79 | 9.59 | -0.09 | -1.01% | 58664 | 5170.28 | 0.46% | | 920427 | 华维设计 | 8.64 | -72.27 | -0.09 | -1.03% | 3362 | 290.4467 | 0.66% | | 920719 | 宁新新材 | 7.61 | -1.34 | -0.08 | -1.04% | 4554 | 348.5189 | 0.61% | | 002176 | 江特电机 | 9.30 | -31.29 | -0.10 | -1.06% | 283883 | 26366.26 | 1.67% | | 300066 | 三川智慧 | 5.20 | 38.42 | -0.06 | -1.14% | 51122 | 2657.53 | 0.51% | | 300472 | *ST新元 | 6.87 | -5.48 | -0.10 | -1.43% | 9223 | 638.33 | 0.35% | | 300453 | 三鑫医疗 | 9.93 | 18.54 | -0.15 | -1.49% | 86715 | 8611.351 | 2.39% | | 600228 | 返利科技 | 8.22 | -54.05 | -0.14 | -1.67% | 101692 | 8417.33 | 2.44% | | 601778 | 晶科科技 | 3.75 | 59.18 | -0.07 | -1.83% | 509504 | 19185.35 | 1.37% | | 300294 | 博雅生物 | 15.30 | 2245.94 | -0.31 | -1.99% | 60760 | 9289.7 | 1.20% | | 000829 | 天音控股 | 8.15 | -454.29 | -0.20 | -2.40% | 167968 | 13606.04 | 1.64% | | 300787 | 海能实业 | 10.11 | 48.46 | -0.27 | -2.60% | 60117 | 6099.58 | 3.06% | | 002036 | 联创电子 | 6.79 | -6.46 | -0.21 | -3.00% | 318120 | 21504.32 | 3.01% |
|