|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST返利(600228)江西省上涨家数:46下跌家数:43平均涨幅:+0.12%平均换手:2.71%总成交额:235.62亿元 更新时间：2025-11-03 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300906 | 日月明 | 35.47 | 41.67 | +2.17 | +6.52% | 52693 | 18452 | 7.30% | | 301190 | 善水科技 | 26.48 | 81.35 | +1.23 | +4.87% | 40250 | 10415.17 | 2.53% | | 600228 | *ST返利 | 6.56 | -51.45 | +0.30 | +4.79% | 111407 | 7242.8 | 2.68% | | 300497 | 富祥药业 | 10.89 | -21.50 | +0.46 | +4.41% | 161030 | 17302.26 | 3.65% | | 600373 | 中文传媒 | 10.83 | 41.17 | +0.45 | +4.34% | 365423 | 39033.53 | 2.71% | | 002591 | 恒大高新 | 6.74 | -74.57 | +0.28 | +4.33% | 577026 | 39794.14 | 25.82% | | 000820 | *ST节能 | 2.90 | -121.51 | +0.12 | +4.32% | 184244 | 5333.44 | 6.20% | | 600337 | 美克家居 | 2.20 | -4.91 | +0.08 | +3.77% | 601932 | 13250.82 | 4.19% | | 001366 | 播恩集团 | 13.87 | -92.36 | +0.46 | +3.43% | 32645 | 4470.37 | 5.86% | | 600053 | 九鼎投资 | 19.41 | -25.87 | +0.59 | +3.13% | 141667 | 27673.07 | 3.27% | | 300453 | 三鑫医疗 | 9.66 | 20.63 | +0.29 | +3.09% | 130375 | 12526.05 | 3.62% | | 603398 | *ST沐邦 | 7.93 | -2.88 | +0.22 | +2.85% | 158323 | 12572.71 | 3.65% | | 002343 | 慈文传媒 | 7.97 | -447.05 | +0.22 | +2.84% | 169689 | 13481.61 | 3.57% | | 002695 | 煌上煌 | 13.06 | 116.39 | +0.35 | +2.75% | 87603 | 11366.98 | 1.71% | | 600358 | ST联合 | 6.02 | -44.79 | +0.16 | +2.73% | 103908 | 6226.27 | 2.06% | | 601778 | 晶科科技 | 3.58 | 27.78 | +0.08 | +2.29% | 882672.9 | 31452.15 | 2.47% | | 600507 | 方大特钢 | 6.05 | 16.51 | +0.13 | +2.20% | 403369 | 24382.71 | 1.74% | | 688223 | 晶科能源 | 5.92 | -11.76 | +0.11 | +1.89% | 811080.2 | 48115.86 | 0.81% | | 600561 | 江西长运 | 7.23 | 11596.44 | +0.13 | +1.83% | 47452 | 3398.1 | 1.67% | | 001360 | 南矿集团 | 15.91 | 63.33 | +0.21 | +1.34% | 21326 | 3372.87 | 2.61% | | 002991 | 甘源食品 | 57.49 | 21.00 | +0.72 | +1.27% | 13161 | 7511.95 | 2.64% | | 603257 | 中国瑞林 | 65.56 | 47.38 | +0.78 | +1.20% | 11854 | 7652.91 | 4.76% | | 600269 | 赣粤高速 | 5.41 | 7.20 | +0.06 | +1.12% | 176321 | 9539.471 | 0.75% | | 000990 | 诚志股份 | 7.74 | 81.28 | +0.08 | +1.04% | 80714 | 6220.84 | 0.66% | | 000650 | 仁和药业 | 6.27 | 19.71 | +0.06 | +0.97% | 143258 | 8923.97 | 1.08% | | 001318 | 阳光乳业 | 14.26 | 34.60 | +0.13 | +0.92% | 25925 | 3689.69 | 0.92% | | 920367 | 新赣江 | 23.66 | 160.50 | +0.20 | +0.85% | 26394 | 6254.319 | 6.32% | | 300722 | 新余国科 | 32.05 | 143.96 | +0.26 | +0.82% | 20731 | 6579.52 | 0.75% | | 000829 | 天音控股 | 10.16 | -222.97 | +0.07 | +0.69% | 128555 | 12930.51 | 1.26% | | 603773 | 沃格光电 | 31.12 | -49.98 | +0.17 | +0.55% | 24217 | 7447.95 | 1.08% | | 002529 | *ST海源 | 7.46 | -9.31 | +0.04 | +0.54% | 29279 | 2173.68 | 1.13% | | 920427 | 华维设计 | 15.28 | 127.57 | +0.08 | +0.53% | 8734 | 1343.806 | 1.73% | | 002748 | 世龙实业 | 12.07 | 67.20 | +0.06 | +0.50% | 149506 | 17971.7 | 6.23% | | 301176 | 逸豪新材 | 27.54 | -105.76 | +0.11 | +0.40% | 13833 | 3783.16 | 2.45% | | 603977 | 国泰集团 | 13.00 | 53.06 | +0.05 | +0.39% | 126485 | 16399.73 | 2.04% | | 600750 | 江中药业 | 21.46 | 16.53 | +0.08 | +0.37% | 25368 | 5426.53 | 0.40% | | 002157 | 正邦科技 | 2.92 | -355.39 | +0.01 | +0.34% | 394647 | 11500.38 | 0.55% | | 600071 | 凤凰光学 | 21.84 | 97.88 | +0.07 | +0.32% | 22221 | 4815.87 | 0.79% | | 300818 | 耐普矿机 | 32.37 | 93.21 | +0.10 | +0.31% | 13332 | 4288.76 | 1.22% | | 601065 | 江盐集团 | 8.55 | 18.33 | +0.02 | +0.23% | 25162 | 2147.48 | 0.60% | | 301132 | 满坤科技 | 36.17 | 39.14 | +0.07 | +0.19% | 14757 | 5273.23 | 1.56% | | 002760 | 凤形股份 | 22.06 | -41.06 | +0.04 | +0.18% | 23773 | 5249.02 | 2.20% | | 605366 | 宏柏新材 | 6.19 | -45.08 | +0.01 | +0.16% | 46686 | 2876.13 | 0.72% | | 300095 | 华伍股份 | 9.81 | -14.96 | +0.01 | +0.10% | 53438 | 5211.06 | 1.58% | | 605399 | 晨光新材 | 13.22 | -107.79 | +0.01 | +0.08% | 21021 | 2770.83 | 0.67% | | 605090 | 九丰能源 | 32.50 | 16.25 | +0.02 | +0.06% | 29516 | 9579.04 | 0.43% | | 600461 | 洪城环境 | 9.16 | 9.80 | 0.00 | 0.00% | 91454 | 8354.489 | 0.71% | | 300256 | 星星科技 | 4.22 | -19.26 | 0.00 | 0.00% | 187312 | 7891.45 | 0.83% | | 301083 | 百胜智能 | 18.17 | 84.03 | -0.01 | -0.06% | 16747 | 3050.5 | 1.96% | | 300986 | 志特新材 | 12.35 | 38.48 | -0.01 | -0.08% | 108582 | 13529.85 | 2.64% | | 688560 | 明冠新材 | 14.58 | -23.12 | -0.02 | -0.14% | 20667.71 | 3005.611 | 1.03% | | 000404 | 长虹华意 | 7.08 | 10.85 | -0.01 | -0.14% | 75174 | 5317.33 | 1.09% | | 600590 | 泰豪科技 | 9.30 | -10.69 | -0.02 | -0.21% | 85254 | 7921.84 | 1.01% | | 301383 | 天键股份 | 33.92 | 160.23 | -0.08 | -0.24% | 6376 | 2151.33 | 0.90% | | 600782 | 新钢股份 | 4.19 | 13.72 | -0.01 | -0.24% | 392878 | 16462.24 | 1.25% | | 688057 | 金达莱 | 12.66 | 33.51 | -0.04 | -0.31% | 8080.56 | 1019.7 | 0.29% | | 300787 | 海能实业 | 12.44 | 34.33 | -0.04 | -0.32% | 78091 | 9647.3 | 4.09% | | 603235 | 天新药业 | 26.91 | 19.09 | -0.09 | -0.33% | 3056 | 820.31 | 0.21% | | 301575 | 艾芬达 | 55.87 | 37.81 | -0.23 | -0.41% | 7937 | 4417.47 | 4.80% | | 300294 | 博雅生物 | 25.15 | 38.75 | -0.11 | -0.44% | 19205 | 4829.65 | 0.38% | | 001376 | 百通能源 | 12.58 | 33.23 | -0.06 | -0.47% | 32851 | 4137.35 | 1.54% | | 300399 | 天利科技 | 28.45 | 367.08 | -0.14 | -0.49% | 30605 | 8673.44 | 1.55% | | 000789 | 万年青 | 5.76 | 335.86 | -0.04 | -0.69% | 40173 | 2323.14 | 0.50% | | 300066 | 三川智慧 | 7.05 | 53.85 | -0.05 | -0.70% | 235928 | 16539.54 | 2.35% | | 600316 | 洪都航空 | 34.18 | 664.42 | -0.25 | -0.73% | 35540 | 12107.14 | 0.50% | | 002378 | 章源钨业 | 12.79 | 71.28 | -0.10 | -0.78% | 324830 | 41160.11 | 2.72% | | 002068 | 黑猫股份 | 9.88 | -55.30 | -0.08 | -0.80% | 68000 | 6723.64 | 0.93% | | 000550 | 江铃汽车 | 19.89 | 15.33 | -0.17 | -0.85% | 29402 | 5869.14 | 0.57% | | 002036 | 联创电子 | 10.16 | -23.53 | -0.09 | -0.88% | 177229 | 17886.42 | 1.68% | | 688543 | 国科军工 | 53.26 | 57.80 | -0.50 | -0.93% | 32103.46 | 16995.11 | 2.77% | | 600397 | 江钨装备 | 7.27 | -17.24 | -0.07 | -0.95% | 135353 | 9862.609 | 1.37% | | 000899 | 赣能股份 | 10.61 | 10.95 | -0.11 | -1.03% | 105249 | 11161.85 | 1.08% | | 002670 | 国盛证券 | 20.69 | 122.68 | -0.22 | -1.05% | 229298 | 47105.91 | 1.41% | | 688567 | 孚能科技 | 17.65 | -52.13 | -0.20 | -1.12% | 182548.2 | 31999.4 | 1.49% | | 603124 | 江南新材 | 84.48 | 59.75 | -1.12 | -1.31% | 12621 | 10609.5 | 4.32% | | 300636 | 同和药业 | 8.23 | 36.57 | -0.11 | -1.32% | 84796 | 6988.58 | 2.31% | | 301446 | 福事特 | 32.38 | 38.49 | -0.46 | -1.40% | 8371 | 2710.09 | 2.63% | | 301251 | 威尔高 | 55.80 | 95.66 | -0.98 | -1.73% | 25710 | 14307.28 | 4.77% | | 002460 | 赣锋锂业 | 67.72 | -98.94 | -1.30 | -1.88% | 695544.9 | 472148.8 | 5.76% | | 600363 | 联创光电 | 61.66 | 91.34 | -1.24 | -1.97% | 83282 | 51579.44 | 1.84% | | 920719 | 宁新新材 | 15.58 | -4.58 | -0.35 | -2.20% | 35801 | 5596.507 | 4.89% | | 300472 | *ST新元 | 7.82 | -4.63 | -0.19 | -2.37% | 106797 | 8362.75 | 4.03% | | 002176 | 江特电机 | 11.01 | -53.70 | -0.30 | -2.65% | 1370323 | 151878.9 | 8.03% | | 001223 | 欧克科技 | 54.38 | 74.71 | -1.60 | -2.86% | 15536 | 8579.42 | 6.65% | | 600362 | 江西铜业 | 39.50 | 17.09 | -1.59 | -3.87% | 479541 | 189605.7 | 2.31% | | 301511 | 德福科技 | 33.03 | 813.76 | -1.45 | -4.21% | 215310 | 71110.07 | 5.75% | | 688786 | 悦安新材 | 29.31 | 55.91 | -1.46 | -4.74% | 23705.54 | 7017.346 | 1.65% | | 301219 | 腾远钴业 | 66.33 | 23.87 | -3.55 | -5.08% | 63027 | 42090.49 | 3.08% | | 000831 | 中国稀土 | 49.76 | 487.71 | -2.94 | -5.58% | 388641 | 194468.4 | 3.66% | | 605188 | 国光连锁 | 21.39 | 1798.98 | -1.41 | -6.18% | 254315 | 55400.14 | 5.06% | | 300748 | 金力永磁 | 36.25 | 81.80 | -2.93 | -7.48% | 588345 | 215320.5 | 5.21% |
|