|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 返利科技(600228)互联网和相关服务上涨家数:5下跌家数:57平均涨幅:-1.99%平均换手:2.15%总成交额:166.98亿元 更新时间：2026-08-17 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000032 | 深桑达A | 15.35 | -106.33 | +0.36 | +2.40% | 178332 | 27140.94 | 1.47% | | 600226 | 亨通股份 | 6.40 | 93.94 | +0.09 | +1.43% | 1170265 | 76162.7 | 3.93% | | 603825 | ST华扬 | 8.17 | -3.33 | +0.07 | +0.86% | 8481 | 688.26 | 0.33% | | 300418 | 昆仑万维 | 43.82 | -32.45 | +0.20 | +0.46% | 213702 | 93435.84 | 1.85% | | 301110 | 青木科技 | 37.61 | 31.40 | +0.13 | +0.35% | 14590 | 5518.17 | 1.60% | | 002425 | 凯撒文化 | 3.25 | -5.66 | 0.00 | 0.00% | 268217 | 8612.18 | 2.91% | | 301382 | 蜂助手 | 44.65 | 82.43 | -0.10 | -0.22% | 80873 | 36397.64 | 3.42% | | 002095 | 生意宝 | 14.23 | -265.44 | -0.09 | -0.63% | 6498 | 922.38 | 0.26% | | 300921 | 南凌科技 | 15.80 | 136.55 | -0.10 | -0.63% | 41758 | 6632.7 | 2.58% | | 300031 | 宝通科技 | 22.03 | 35.08 | -0.17 | -0.77% | 40277 | 8898.71 | 1.14% | | 300148 | 天舟文化 | 3.46 | 54.51 | -0.03 | -0.86% | 81534 | 2824.6 | 1.00% | | 300987 | 川网传媒 | 13.41 | 115.21 | -0.12 | -0.89% | 13444 | 1801.47 | 0.78% | | 603000 | 人民网 | 16.51 | 95.79 | -0.15 | -0.90% | 54091 | 8991.67 | 0.49% | | 002174 | 游族网络 | 13.04 | -47.62 | -0.12 | -0.91% | 248639 | 32438.56 | 2.54% | | 002530 | 金财互联 | 7.21 | 83.44 | -0.07 | -0.96% | 39005 | 2815.11 | 0.56% | | 300773 | 拉卡拉 | 15.22 | 10.28 | -0.15 | -0.98% | 82344 | 12571.85 | 0.80% | | 301171 | 易点天下 | 36.04 | 577.11 | -0.36 | -0.99% | 238973 | 86964.68 | 4.76% | | 002264 | 新华都 | 6.52 | 29.31 | -0.07 | -1.06% | 37751 | 2464.96 | 0.58% | | 002354 | 天娱数科 | 8.05 | -558.43 | -0.09 | -1.11% | 1296365 | 105665.1 | 7.97% | | 002995 | 天地在线 | 17.64 | -28.20 | -0.20 | -1.12% | 21204 | 3760.87 | 1.89% | | 301428 | 世纪恒通 | 29.26 | -82.57 | -0.34 | -1.15% | 17891 | 5256.05 | 2.57% | | 603888 | 新华网 | 16.35 | 36.78 | -0.20 | -1.21% | 30041 | 4923.67 | 0.40% | | 600556 | 天下秀 | 4.85 | 422.38 | -0.07 | -1.42% | 189501 | 9242.91 | 1.05% | | 300315 | 掌趣科技 | 4.13 | -85.50 | -0.06 | -1.43% | 223363 | 9242.89 | 0.88% | | 600589 | 大位科技 | 8.25 | -119.72 | -0.12 | -1.43% | 342666 | 28629.67 | 2.32% | | 300785 | 值得买 | 38.44 | 77.46 | -0.57 | -1.46% | 24083 | 9310.99 | 1.85% | | 300226 | 上海钢联 | 16.08 | 28.75 | -0.24 | -1.47% | 29280 | 4690.86 | 0.80% | | 300413 | 芒果超媒 | 15.34 | 27.39 | -0.23 | -1.48% | 50006 | 7686.29 | 0.49% | | 601360 | 三六零 | 9.33 | 101.18 | -0.14 | -1.48% | 261267 | 24447.22 | 0.37% | | 002605 | 姚记科技 | 17.76 | 15.91 | -0.28 | -1.55% | 24260 | 4321.34 | 0.72% | | 600228 | 返利科技 | 8.23 | -54.12 | -0.13 | -1.56% | 79851 | 6622.5 | 1.92% | | 603258 | 电魂网络 | 12.87 | -13.11 | -0.21 | -1.61% | 12056 | 1556.54 | 0.50% | | 300494 | 盛天网络 | 8.58 | 2720.97 | -0.14 | -1.61% | 31752 | 2729.85 | 0.80% | | 603444 | 吉比特 | 383.27 | 12.32 | -7.03 | -1.80% | 7827 | 30019.14 | 1.09% | | 300242 | 佳云科技 | 4.27 | -93.68 | -0.08 | -1.84% | 72900 | 3127.41 | 1.15% | | 002131 | 利欧股份 | 5.23 | -823.22 | -0.10 | -1.88% | 2774061 | 145365.1 | 4.74% | | 300792 | 壹网壹创 | 24.35 | 51.23 | -0.47 | -1.89% | 19233 | 4717.31 | 0.90% | | 300002 | 神州泰岳 | 8.26 | 22.14 | -0.16 | -1.90% | 169496 | 14011.58 | 0.92% | | 603533 | 掌阅科技 | 21.57 | -69.66 | -0.43 | -1.95% | 59263 | 12915.88 | 1.35% | | 300571 | 平治信息 | 33.91 | -22.96 | -0.69 | -1.99% | 42351 | 14547.59 | 3.66% | | 300459 | 汤姆猫 | 3.60 | -10.76 | -0.08 | -2.17% | 358039 | 12931.21 | 1.09% | | 003010 | 若羽臣 | 27.34 | 35.54 | -0.65 | -2.32% | 36169 | 10018.36 | 1.60% | | 688158 | 优刻得 | 34.69 | -612.80 | -0.93 | -2.61% | 157917.9 | 55339.68 | 3.85% | | 002555 | 三七互娱 | 19.28 | 13.23 | -0.52 | -2.63% | 191438 | 37052.14 | 1.21% | | 600986 | 浙文互联 | 7.66 | -241.54 | -0.21 | -2.67% | 326274 | 25283.47 | 2.19% | | 603613 | 国联股份 | 18.44 | 10.02 | -0.51 | -2.69% | 41641 | 7737.81 | 0.58% | | 300295 | *ST三六五 | 12.72 | -60.45 | -0.36 | -2.75% | 33633 | 4361.54 | 2.01% | | 603881 | 数据港 | 28.22 | 174.44 | -0.82 | -2.82% | 536925 | 152865.7 | 6.23% | | 000503 | 国新健康 | 7.11 | -17.10 | -0.21 | -2.87% | 64015 | 4592.83 | 0.65% | | 300043 | 星辉娱乐 | 4.68 | 14.52 | -0.14 | -2.90% | 150830 | 7098.99 | 1.21% | | 002315 | 焦点科技 | 25.70 | 21.65 | -0.79 | -2.98% | 28021 | 7241.74 | 1.07% | | 002624 | 完美世界 | 11.31 | 41.29 | -0.35 | -3.00% | 201407 | 22891.01 | 1.10% | | 300052 | 中青宝 | 11.46 | -52.02 | -0.38 | -3.21% | 126547 | 14631.53 | 4.83% | | 300113 | 顺网科技 | 18.22 | 28.93 | -0.64 | -3.39% | 167981 | 30930.16 | 3.30% | | 600633 | 浙数文化 | 10.61 | 27.09 | -0.41 | -3.72% | 146682 | 15685.57 | 1.16% | | 300766 | 每日互动 | 23.38 | -267.13 | -1.00 | -4.10% | 136269 | 32150.92 | 3.81% | | 600640 | 国脉文化 | 10.67 | 358.24 | -0.47 | -4.22% | 53772 | 5807.23 | 0.68% | | 002467 | 二六三 | 4.91 | -21.60 | -0.22 | -4.29% | 584682 | 29091.35 | 4.28% | | 002517 | 恺英网络 | 17.50 | 17.26 | -0.80 | -4.37% | 386315 | 68450.33 | 2.04% | | 300467 | 迅游科技 | 36.37 | 293.73 | -1.95 | -5.09% | 53934 | 19821.45 | 3.14% | | 002558 | 巨人网络 | 27.31 | 20.87 | -1.53 | -5.31% | 419995 | 115829.8 | 2.21% | | 000676 | 智度股份 | 6.85 | 60.23 | -0.51 | -6.93% | 1006467 | 70004.6 | 7.99% | | 002235 | 安妮股份 | 9.39 | -281.08 | -1.04 | -9.97% | 543362 | 51866.27 | 9.82% |
|