|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST返利(600228)互联网和相关服务上涨家数:56下跌家数:7平均涨幅:+2.66%平均换手:10.29%总成交额:1013.73亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603888 | 新华网 | 27.23 | 65.26 | +2.48 | +10.02% | 666026 | 176997.8 | 9.87% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 282172 | 73827.38 | 2.55% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 29185 | 8247.729 | 0.66% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 365695 | 41872.02 | 2.47% | | 300148 | 天舟文化 | 5.81 | 72.23 | +0.39 | +7.20% | 2257642 | 130299 | 27.74% | | 002517 | 恺英网络 | 24.42 | 27.01 | +1.61 | +7.06% | 936170 | 224938.6 | 4.96% | | 300043 | 星辉娱乐 | 7.52 | 227.28 | +0.49 | +6.97% | 2420398 | 178558.3 | 19.46% | | 600633 | 浙数文化 | 16.18 | 35.90 | +1.01 | +6.66% | 1193285 | 191122.1 | 9.41% | | 603881 | 数据港 | 41.90 | 204.82 | +2.35 | +5.94% | 1556633 | 641695.4 | 21.67% | | 300921 | 南凌科技 | 31.94 | 168.64 | +1.79 | +5.94% | 372578 | 117702.3 | 32.48% | | 300315 | 掌趣科技 | 6.50 | -2068.22 | +0.36 | +5.86% | 4185468 | 267278.6 | 16.20% | | 300987 | 川网传媒 | 22.96 | 180.15 | +1.12 | +5.13% | 302226 | 68688.73 | 17.43% | | 002605 | 姚记科技 | 27.49 | 22.73 | +1.32 | +5.04% | 256839 | 69427.11 | 7.62% | | 300413 | 芒果超媒 | 28.50 | 56.97 | +1.32 | +4.86% | 843660 | 239831.3 | 8.26% | | 002354 | 天娱数科 | 7.66 | -190.12 | +0.33 | +4.50% | 2247646 | 170268.4 | 13.82% | | 002624 | 完美世界 | 22.47 | -186.91 | +0.94 | +4.37% | 2829001 | 635468.5 | 15.48% | | 300571 | 平治信息 | 32.24 | -39.26 | +1.34 | +4.34% | 137743 | 44084.45 | 11.91% | | 002235 | 安妮股份 | 10.71 | 2983.51 | +0.43 | +4.18% | 1303938 | 142273 | 23.55% | | 300002 | 神州泰岳 | 12.54 | 23.31 | +0.50 | +4.15% | 1196202 | 148819.6 | 6.49% | | 002425 | 凯撒文化 | 4.15 | -7.36 | +0.16 | +4.01% | 799252 | 33113.72 | 8.36% | | 300494 | 盛天网络 | 14.68 | -31.00 | +0.56 | +3.97% | 651484 | 94933.13 | 16.35% | | 300459 | 汤姆猫 | 5.34 | -19.03 | +0.20 | +3.89% | 3711816 | 197168.3 | 11.29% | | 300766 | 每日互动 | 47.30 | -149.02 | +1.69 | +3.71% | 799024.9 | 375017.1 | 22.32% | | 600556 | 天下秀 | 8.27 | 688.04 | +0.24 | +2.99% | 2921497 | 239874.9 | 16.16% | | 300226 | 上海钢联 | 29.63 | 46.81 | +0.85 | +2.95% | 254443 | 75798.03 | 8.30% | | 002174 | 游族网络 | 11.88 | -36.98 | +0.32 | +2.77% | 434779 | 51472.54 | 4.44% | | 600640 | 国脉文化 | 15.15 | 561.01 | +0.38 | +2.57% | 397305 | 60072.99 | 4.99% | | 603258 | 电魂网络 | 19.68 | -64.28 | +0.49 | +2.55% | 68557 | 13446.18 | 2.84% | | 300031 | 宝通科技 | 23.55 | 54.47 | +0.58 | +2.53% | 167807 | 39371.21 | 4.77% | | 600228 | *ST返利 | 6.25 | -48.98 | +0.14 | +2.29% | 84916 | 5232.3 | 2.04% | | 002555 | 三七互娱 | 26.19 | 18.57 | +0.58 | +2.26% | 1222355 | 319339 | 7.64% | | 300792 | 壹网壹创 | 49.45 | 146.96 | +1.08 | +2.23% | 265742 | 129149.8 | 12.50% | | 301428 | 世纪恒通 | 39.10 | 87.91 | +0.84 | +2.20% | 113524 | 44458.66 | 18.55% | | 300113 | 顺网科技 | 27.15 | 51.06 | +0.55 | +2.07% | 794764 | 215308 | 15.33% | | 603444 | 吉比特 | 444.66 | 21.33 | +8.44 | +1.93% | 17754 | 78681.57 | 2.46% | | 603825 | ST华扬 | 9.74 | -4.19 | +0.18 | +1.88% | 33660 | 3273.15 | 1.33% | | 601360 | 三六零 | 13.15 | -144.47 | +0.24 | +1.86% | 4248730 | 553315.8 | 6.07% | | 002315 | 焦点科技 | 49.44 | 30.77 | +0.84 | +1.73% | 103816 | 51197.94 | 5.13% | | 000676 | 智度股份 | 9.85 | 70.22 | +0.16 | +1.65% | 795792 | 78166.46 | 6.32% | | 002558 | 巨人网络 | 41.69 | 45.55 | +0.66 | +1.61% | 410105 | 170805.2 | 2.12% | | 300467 | 迅游科技 | 34.37 | 432.77 | +0.54 | +1.60% | 68567 | 23500.77 | 4.07% | | 300242 | 佳云科技 | 6.20 | -41.76 | +0.09 | +1.47% | 500598 | 30886.03 | 7.89% | | 300052 | ST中青宝 | 14.28 | -85.64 | +0.20 | +1.42% | 51163 | 7287.45 | 1.95% | | 600226 | 亨通股份 | 6.01 | 93.73 | +0.08 | +1.35% | 560208 | 33713.57 | 1.88% | | 600986 | 浙文互联 | 13.99 | 164.17 | +0.18 | +1.30% | 4575733 | 635472.7 | 30.76% | | 000032 | 深桑达Ａ | 20.55 | 158.53 | +0.22 | +1.08% | 175514 | 36048.91 | 1.54% | | 002095 | 生意宝 | 18.91 | -445.09 | +0.20 | +1.07% | 49258 | 9329.12 | 1.96% | | 002530 | 金财互联 | 10.56 | 182.20 | +0.11 | +1.05% | 187371 | 19784.05 | 2.70% | | 300295 | 三六五网 | 12.21 | -27.72 | +0.11 | +0.91% | 59467 | 7276.78 | 3.55% | | 003010 | 若羽臣 | 35.62 | 72.56 | +0.29 | +0.82% | 46511 | 16586.33 | 2.06% | | 688158 | 优刻得-W | 35.71 | -102.36 | +0.29 | +0.82% | 447964.2 | 160892.4 | 11.05% | | 603613 | 国联股份 | 27.30 | 13.70 | +0.22 | +0.81% | 81070 | 22071.82 | 1.13% | | 300418 | 昆仑万维 | 59.78 | -45.94 | +0.48 | +0.81% | 1582465 | 929070.6 | 12.61% | | 000503 | 国新健康 | 9.61 | -79.85 | +0.07 | +0.73% | 117567 | 11271.67 | 1.20% | | 002264 | 新华都 | 11.92 | 34.63 | +0.08 | +0.68% | 1197519 | 141023 | 18.29% | | 301382 | 蜂助手 | 38.63 | 62.50 | +0.16 | +0.42% | 97338 | 37645.2 | 5.52% | | 300773 | 拉卡拉 | 27.45 | 120.21 | -0.12 | -0.44% | 328372 | 90062.11 | 4.47% | | 301110 | 青木科技 | 76.46 | 72.25 | -0.96 | -1.24% | 29410 | 22535.01 | 4.50% | | 002467 | 二六三 | 7.24 | 124.69 | -0.18 | -2.43% | 1905152 | 138918.1 | 13.94% | | 301171 | 易点天下 | 60.62 | 118.98 | -1.69 | -2.71% | 621722 | 384806.2 | 16.27% | | 300785 | 值得买 | 64.69 | 151.55 | -2.50 | -3.72% | 183858 | 121141 | 15.03% | | 002131 | 利欧股份 | 8.35 | 115.60 | -0.33 | -3.80% | 8453330 | 715535.1 | 14.45% | | 002995 | 天地在线 | 30.60 | -67.12 | -3.40 | -10.00% | 451291 | 141885.1 | 40.14% |
|