|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST返利(600228)互联网和相关服务上涨家数:29下跌家数:34平均涨幅:-0.10%平均换手:4.32%总成交额:412.15亿元 更新时间：2025-09-19 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 32.99 | 63.95 | +1.49 | +4.73% | 361200 | 118404 | 9.67% | | 300418 | 昆仑万维 | 43.56 | -26.53 | +1.94 | +4.66% | 1302529 | 570526.4 | 10.38% | | 300785 | 值得买 | 41.54 | 102.90 | +1.74 | +4.37% | 198862 | 83445.46 | 16.26% | | 300413 | 芒果超媒 | 33.05 | 58.17 | +1.31 | +4.13% | 282002 | 93155.86 | 2.76% | | 002264 | 新华都 | 7.78 | 21.38 | +0.23 | +3.05% | 561064 | 41955.37 | 8.57% | | 300792 | 壹网壹创 | 32.84 | 97.40 | +0.84 | +2.63% | 122213 | 39750.98 | 5.75% | | 300002 | 神州泰岳 | 14.50 | 21.84 | +0.30 | +2.11% | 767420.9 | 110283.8 | 4.15% | | 600986 | 浙文互联 | 8.65 | 62.07 | +0.16 | +1.88% | 556390 | 47782.16 | 3.74% | | 002624 | 完美世界 | 19.46 | -62.14 | +0.32 | +1.67% | 535986 | 103722.1 | 2.93% | | 300987 | 川网传媒 | 18.45 | 153.53 | +0.30 | +1.65% | 41426 | 7588.05 | 2.39% | | 002555 | 三七互娱 | 23.63 | 18.61 | +0.38 | +1.63% | 1018942 | 239470.6 | 6.37% | | 002315 | 焦点科技 | 47.36 | 29.33 | +0.73 | +1.57% | 45678 | 21529.25 | 2.26% | | 301110 | 青木科技 | 76.29 | 93.95 | +1.07 | +1.42% | 27203 | 20679.43 | 4.16% | | 000503 | 国新健康 | 10.69 | -287.52 | +0.12 | +1.14% | 249075 | 26308.37 | 2.54% | | 603444 | 吉比特 | 551.59 | 37.08 | +6.16 | +1.13% | 13268 | 73322.86 | 1.84% | | 000676 | 智度股份 | 10.06 | 65.76 | +0.08 | +0.80% | 482461 | 48744.41 | 3.82% | | 002425 | ST凯文 | 3.88 | -6.88 | +0.02 | +0.52% | 197486 | 7564.82 | 2.07% | | 600226 | 亨通股份 | 4.16 | 61.92 | +0.02 | +0.48% | 1219727 | 50638.01 | 4.10% | | 002605 | 姚记科技 | 28.90 | 23.64 | +0.12 | +0.42% | 96121 | 27759.66 | 2.85% | | 603888 | 新华网 | 19.80 | 49.54 | +0.08 | +0.41% | 55520 | 10980.55 | 0.82% | | 603825 | ST华扬 | 10.02 | -3.89 | +0.04 | +0.40% | 30897 | 3088.8 | 1.22% | | 002558 | 巨人网络 | 45.76 | 59.65 | +0.18 | +0.39% | 359897 | 163257.1 | 1.86% | | 603258 | 电魂网络 | 21.49 | -137.76 | +0.08 | +0.37% | 24053 | 5158.87 | 1.00% | | 601360 | 三六零 | 10.92 | -73.90 | +0.03 | +0.28% | 1020272 | 112308.8 | 1.46% | | 603613 | 国联股份 | 30.78 | 15.60 | +0.08 | +0.26% | 113905 | 35058.5 | 1.58% | | 603000 | 人民网 | 19.91 | 117.01 | +0.05 | +0.25% | 79824 | 15872.39 | 0.72% | | 600640 | 国脉文化 | 12.01 | 549.43 | +0.03 | +0.25% | 45047 | 5414.4 | 0.57% | | 603533 | 掌阅科技 | 19.67 | -136.72 | +0.04 | +0.20% | 62022 | 12150.69 | 1.41% | | 600556 | 天下秀 | 5.26 | 222.16 | +0.01 | +0.19% | 317258 | 16704.61 | 1.75% | | 300113 | 顺网科技 | 24.55 | 52.78 | -0.01 | -0.04% | 188943 | 46662.54 | 3.65% | | 002095 | 生意宝 | 20.17 | -190.36 | -0.03 | -0.15% | 40708 | 8185.93 | 1.62% | | 003010 | 若羽臣 | 43.43 | 97.21 | -0.11 | -0.25% | 56926 | 24839.79 | 2.52% | | 300494 | 盛天网络 | 14.18 | -32.77 | -0.05 | -0.35% | 199574 | 28290.94 | 5.01% | | 300052 | ST中青宝 | 12.06 | -60.29 | -0.05 | -0.41% | 86293 | 10457.8 | 3.30% | | 300226 | 上海钢联 | 26.82 | 43.65 | -0.14 | -0.52% | 121510 | 32882.24 | 3.97% | | 300467 | 迅游科技 | 26.92 | 364.14 | -0.18 | -0.66% | 139728 | 38007.17 | 8.29% | | 301382 | 蜂助手 | 36.71 | 76.05 | -0.26 | -0.70% | 90970 | 33536.1 | 5.14% | | 300315 | 掌趣科技 | 5.54 | 756.65 | -0.04 | -0.72% | 725540.9 | 40291.59 | 2.81% | | 300295 | 三六五网 | 13.10 | -24.74 | -0.10 | -0.76% | 47725 | 6224.13 | 2.85% | | 002174 | 游族网络 | 12.19 | -35.21 | -0.11 | -0.89% | 393445 | 48093.62 | 4.00% | | 300459 | 汤姆猫 | 5.24 | -19.13 | -0.05 | -0.95% | 972780.9 | 51098.98 | 2.96% | | 300148 | 天舟文化 | 4.91 | 62.71 | -0.05 | -1.01% | 347499 | 17121.26 | 4.31% | | 002995 | 天地在线 | 18.11 | -40.89 | -0.19 | -1.04% | 31702 | 5751.44 | 2.82% | | 301428 | 世纪恒通 | 37.53 | 65.06 | -0.40 | -1.05% | 20735 | 7800.85 | 3.39% | | 688158 | 优刻得-W | 25.47 | -54.76 | -0.28 | -1.09% | 185976.7 | 47817.4 | 4.59% | | 300766 | 每日互动 | 41.16 | -161.20 | -0.49 | -1.18% | 234794 | 96746.45 | 6.55% | | 600633 | 浙数文化 | 14.24 | 24.35 | -0.17 | -1.18% | 236144 | 33770.25 | 1.86% | | 000032 | 深桑达A | 22.66 | 95.46 | -0.28 | -1.22% | 175718 | 39888.25 | 1.61% | | 300031 | 宝通科技 | 26.05 | 68.63 | -0.35 | -1.33% | 251041 | 66220.39 | 7.13% | | 300921 | 南凌科技 | 23.34 | 191.72 | -0.38 | -1.60% | 32819 | 7685.609 | 2.86% | | 002235 | 安妮股份 | 7.37 | 232.98 | -0.12 | -1.60% | 166303 | 12281.93 | 3.00% | | 002517 | 恺英网络 | 26.81 | 32.37 | -0.44 | -1.61% | 445779 | 119290.6 | 2.36% | | 300242 | 佳云科技 | 4.28 | -26.18 | -0.08 | -1.83% | 151762 | 6521.4 | 2.39% | | 300773 | 拉卡拉 | 25.37 | 124.14 | -0.49 | -1.89% | 218477 | 55772.5 | 2.98% | | 300571 | 平治信息 | 32.85 | -43.25 | -0.71 | -2.12% | 60835 | 20178.45 | 5.26% | | 603881 | 数据港 | 35.50 | 174.00 | -0.82 | -2.26% | 502315 | 179493.9 | 6.99% | | 300043 | 星辉娱乐 | 7.00 | -70.24 | -0.17 | -2.37% | 1045277 | 74039.01 | 8.41% | | 600589 | 大位科技 | 7.73 | 137.62 | -0.19 | -2.40% | 697268.9 | 54188.83 | 4.72% | | 002354 | 天娱数科 | 7.21 | -136.11 | -0.21 | -2.83% | 1098193 | 79971.79 | 6.75% | | 002530 | 金财互联 | 12.09 | 425.68 | -0.37 | -2.97% | 874491.1 | 105964.8 | 12.58% | | 002467 | 二六三 | 6.66 | 172.67 | -0.22 | -3.20% | 1067861 | 71693.71 | 7.81% | | 600228 | *ST返利 | 5.51 | -47.56 | -0.20 | -3.50% | 167923 | 9316.17 | 4.04% | | 002131 | 利欧股份 | 6.22 | 43.75 | -0.23 | -3.57% | 8390534 | 528796.3 | 14.34% |
|