中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
返利科技(600228)互联网和相关服务上涨家数:5下跌家数:57平均涨幅:-1.99%平均换手:2.15%总成交额:166.98亿元
更新时间:2026-08-17 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000032深桑达A15.35-106.33+0.36+2.40%17833227140.941.47%
600226亨通股份6.4093.94+0.09+1.43%117026576162.73.93%
603825ST华扬8.17-3.33+0.07+0.86%8481688.260.33%
300418昆仑万维43.82-32.45+0.20+0.46%21370293435.841.85%
301110青木科技37.6131.40+0.13+0.35%145905518.171.60%
002425凯撒文化3.25-5.660.000.00%2682178612.182.91%
301382蜂助手44.6582.43-0.10-0.22%8087336397.643.42%
002095生意宝14.23-265.44-0.09-0.63%6498922.380.26%
300921南凌科技15.80136.55-0.10-0.63%417586632.72.58%
300031宝通科技22.0335.08-0.17-0.77%402778898.711.14%
300148天舟文化3.4654.51-0.03-0.86%815342824.61.00%
300987川网传媒13.41115.21-0.12-0.89%134441801.470.78%
603000人民网16.5195.79-0.15-0.90%540918991.670.49%
002174游族网络13.04-47.62-0.12-0.91%24863932438.562.54%
002530金财互联7.2183.44-0.07-0.96%390052815.110.56%
300773拉卡拉15.2210.28-0.15-0.98%8234412571.850.80%
301171易点天下36.04577.11-0.36-0.99%23897386964.684.76%
002264新华都6.5229.31-0.07-1.06%377512464.960.58%
002354天娱数科8.05-558.43-0.09-1.11%1296365105665.17.97%
002995天地在线17.64-28.20-0.20-1.12%212043760.871.89%
301428世纪恒通29.26-82.57-0.34-1.15%178915256.052.57%
603888新华网16.3536.78-0.20-1.21%300414923.670.40%
600556天下秀4.85422.38-0.07-1.42%1895019242.911.05%
300315掌趣科技4.13-85.50-0.06-1.43%2233639242.890.88%
600589大位科技8.25-119.72-0.12-1.43%34266628629.672.32%
300785值得买38.4477.46-0.57-1.46%240839310.991.85%
300226上海钢联16.0828.75-0.24-1.47%292804690.860.80%
300413芒果超媒15.3427.39-0.23-1.48%500067686.290.49%
601360三六零9.33101.18-0.14-1.48%26126724447.220.37%
002605姚记科技17.7615.91-0.28-1.55%242604321.340.72%
600228返利科技8.23-54.12-0.13-1.56%798516622.51.92%
603258电魂网络12.87-13.11-0.21-1.61%120561556.540.50%
300494盛天网络8.582720.97-0.14-1.61%317522729.850.80%
603444吉比特383.2712.32-7.03-1.80%782730019.141.09%
300242佳云科技4.27-93.68-0.08-1.84%729003127.411.15%
002131利欧股份5.23-823.22-0.10-1.88%2774061145365.14.74%
300792壹网壹创24.3551.23-0.47-1.89%192334717.310.90%
300002神州泰岳8.2622.14-0.16-1.90%16949614011.580.92%
603533掌阅科技21.57-69.66-0.43-1.95%5926312915.881.35%
300571平治信息33.91-22.96-0.69-1.99%4235114547.593.66%
300459汤姆猫3.60-10.76-0.08-2.17%35803912931.211.09%
003010若羽臣27.3435.54-0.65-2.32%3616910018.361.60%
688158优刻得34.69-612.80-0.93-2.61%157917.955339.683.85%
002555三七互娱19.2813.23-0.52-2.63%19143837052.141.21%
600986浙文互联7.66-241.54-0.21-2.67%32627425283.472.19%
603613国联股份18.4410.02-0.51-2.69%416417737.810.58%
300295*ST三六五12.72-60.45-0.36-2.75%336334361.542.01%
603881数据港28.22174.44-0.82-2.82%536925152865.76.23%
000503国新健康7.11-17.10-0.21-2.87%640154592.830.65%
300043星辉娱乐4.6814.52-0.14-2.90%1508307098.991.21%
002315焦点科技25.7021.65-0.79-2.98%280217241.741.07%
002624完美世界11.3141.29-0.35-3.00%20140722891.011.10%
300052中青宝11.46-52.02-0.38-3.21%12654714631.534.83%
300113顺网科技18.2228.93-0.64-3.39%16798130930.163.30%
600633浙数文化10.6127.09-0.41-3.72%14668215685.571.16%
300766每日互动23.38-267.13-1.00-4.10%13626932150.923.81%
600640国脉文化10.67358.24-0.47-4.22%537725807.230.68%
002467二六三4.91-21.60-0.22-4.29%58468229091.354.28%
002517恺英网络17.5017.26-0.80-4.37%38631568450.332.04%
300467迅游科技36.37293.73-1.95-5.09%5393419821.453.14%
002558巨人网络27.3120.87-1.53-5.31%419995115829.82.21%
000676智度股份6.8560.23-0.51-6.93%100646770004.67.99%
002235安妮股份9.39-281.08-1.04-9.97%54336251866.279.82%

转至返利科技(600228)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。