|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 返利科技(600228)互联网和相关服务上涨家数:6下跌家数:56平均涨幅:-1.62%平均换手:2.70%总成交额:211.41亿元 更新时间：2026-08-17 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600226 | 亨通股份 | 6.50 | 95.41 | +0.19 | +3.01% | 1344352 | 87375.22 | 4.52% | | 000032 | 深桑达A | 15.39 | -106.61 | +0.40 | +2.67% | 251061 | 38325.98 | 2.07% | | 300418 | 昆仑万维 | 44.46 | -32.92 | +0.84 | +1.93% | 300092 | 131395.5 | 2.59% | | 603825 | ST华扬 | 8.16 | -3.33 | +0.06 | +0.74% | 10213 | 829.56 | 0.40% | | 301110 | 青木科技 | 37.70 | 31.48 | +0.22 | +0.59% | 18231 | 6888.16 | 2.00% | | 300921 | 南凌科技 | 15.96 | 137.93 | +0.06 | +0.38% | 50185 | 7966.43 | 3.10% | | 301382 | 蜂助手 | 44.75 | 82.62 | 0.00 | 0.00% | 90955 | 40906.57 | 3.85% | | 301171 | 易点天下 | 36.36 | 582.23 | -0.04 | -0.11% | 312977 | 113611.1 | 6.24% | | 603000 | 人民网 | 16.62 | 96.43 | -0.04 | -0.24% | 66046 | 10969.86 | 0.60% | | 002354 | 天娱数科 | 8.12 | -563.28 | -0.02 | -0.25% | 1484349 | 120830.2 | 9.13% | | 301428 | 世纪恒通 | 29.51 | -83.28 | -0.09 | -0.30% | 23828 | 6999.82 | 3.42% | | 002425 | 凯撒文化 | 3.24 | -5.64 | -0.01 | -0.31% | 324367 | 10434.72 | 3.53% | | 300031 | 宝通科技 | 22.12 | 35.22 | -0.08 | -0.36% | 62167 | 13715.19 | 1.77% | | 002264 | 新华都 | 6.56 | 29.49 | -0.03 | -0.46% | 50288 | 3284.23 | 0.77% | | 300785 | 值得买 | 38.82 | 78.22 | -0.19 | -0.49% | 31849 | 12301.16 | 2.45% | | 002095 | 生意宝 | 14.25 | -265.82 | -0.07 | -0.49% | 7412 | 1052.6 | 0.29% | | 688158 | 优刻得 | 35.43 | -625.87 | -0.19 | -0.53% | 198873.6 | 69698.44 | 4.85% | | 002530 | 金财互联 | 7.24 | 83.79 | -0.04 | -0.55% | 48081 | 3470.14 | 0.69% | | 300148 | 天舟文化 | 3.47 | 54.66 | -0.02 | -0.57% | 92931 | 3219.83 | 1.14% | | 300773 | 拉卡拉 | 15.28 | 10.32 | -0.09 | -0.59% | 108636 | 16578.04 | 1.06% | | 300987 | 川网传媒 | 13.44 | 115.47 | -0.09 | -0.67% | 17477 | 2341.85 | 1.01% | | 600589 | 大位科技 | 8.31 | -120.59 | -0.06 | -0.72% | 404005 | 33701.1 | 2.73% | | 603533 | 掌阅科技 | 21.84 | -70.53 | -0.16 | -0.73% | 78364 | 17047.63 | 1.79% | | 603888 | 新华网 | 16.42 | 36.94 | -0.13 | -0.79% | 34780 | 5699.37 | 0.47% | | 002605 | 姚记科技 | 17.88 | 16.01 | -0.16 | -0.89% | 29637 | 5278.05 | 0.88% | | 002995 | 天地在线 | 17.68 | -28.26 | -0.16 | -0.90% | 29846 | 5285 | 2.65% | | 002174 | 游族网络 | 13.04 | -47.62 | -0.12 | -0.91% | 300733 | 39207.44 | 3.07% | | 601360 | 三六零 | 9.38 | 101.72 | -0.09 | -0.95% | 347108 | 32452.44 | 0.50% | | 300226 | 上海钢联 | 16.16 | 28.90 | -0.16 | -0.98% | 34649 | 5555.64 | 0.94% | | 300571 | 平治信息 | 34.26 | -23.20 | -0.34 | -0.98% | 54092 | 18536.53 | 4.68% | | 600556 | 天下秀 | 4.87 | 424.12 | -0.05 | -1.02% | 237286 | 11561.97 | 1.31% | | 300792 | 壹网壹创 | 24.56 | 51.68 | -0.26 | -1.05% | 25196 | 6175.07 | 1.18% | | 300315 | 掌趣科技 | 4.14 | -85.71 | -0.05 | -1.19% | 295875 | 12231.5 | 1.16% | | 300494 | 盛天网络 | 8.61 | 2730.49 | -0.11 | -1.26% | 40745 | 3500.78 | 1.02% | | 603258 | 电魂网络 | 12.91 | -13.15 | -0.17 | -1.30% | 14033 | 1811.17 | 0.58% | | 300413 | 芒果超媒 | 15.36 | 27.43 | -0.21 | -1.35% | 64730 | 9944.46 | 0.63% | | 300459 | 汤姆猫 | 3.62 | -10.82 | -0.06 | -1.63% | 459144 | 16567.52 | 1.40% | | 300002 | 神州泰岳 | 8.28 | 22.19 | -0.14 | -1.66% | 213665 | 17656.6 | 1.15% | | 600228 | 返利科技 | 8.22 | -54.05 | -0.14 | -1.67% | 101692 | 8417.33 | 2.44% | | 603444 | 吉比特 | 383.24 | 12.32 | -7.06 | -1.81% | 9663 | 37054.28 | 1.34% | | 300242 | 佳云科技 | 4.27 | -93.68 | -0.08 | -1.84% | 106104 | 4543.06 | 1.67% | | 002131 | 利欧股份 | 5.23 | -823.22 | -0.10 | -1.88% | 3403150 | 178180 | 5.81% | | 600986 | 浙文互联 | 7.72 | -243.44 | -0.15 | -1.91% | 411244 | 31804.13 | 2.76% | | 603613 | 国联股份 | 18.55 | 10.08 | -0.40 | -2.11% | 59462 | 11022.5 | 0.83% | | 603881 | 数据港 | 28.41 | 175.61 | -0.63 | -2.17% | 622517 | 177103.9 | 7.22% | | 003010 | 若羽臣 | 27.32 | 35.51 | -0.67 | -2.39% | 52890 | 14589.43 | 2.34% | | 300113 | 顺网科技 | 18.40 | 29.21 | -0.46 | -2.44% | 211778 | 38918.37 | 4.16% | | 002555 | 三七互娱 | 19.31 | 13.25 | -0.49 | -2.47% | 249145 | 48171.64 | 1.57% | | 000503 | 国新健康 | 7.13 | -17.15 | -0.19 | -2.60% | 82226 | 5889.1 | 0.84% | | 300043 | 星辉娱乐 | 4.69 | 14.55 | -0.13 | -2.70% | 204475 | 9610.13 | 1.64% | | 002315 | 焦点科技 | 25.76 | 21.70 | -0.73 | -2.76% | 40915 | 10556.85 | 1.56% | | 002624 | 完美世界 | 11.32 | 41.33 | -0.34 | -2.92% | 270100 | 30642.48 | 1.48% | | 300766 | 每日互动 | 23.61 | -269.76 | -0.77 | -3.16% | 163301 | 38494.92 | 4.56% | | 300052 | 中青宝 | 11.44 | -51.93 | -0.40 | -3.38% | 162615 | 18753.54 | 6.21% | | 600640 | 国脉文化 | 10.76 | 361.27 | -0.38 | -3.41% | 63224 | 6818.29 | 0.80% | | 600633 | 浙数文化 | 10.64 | 27.17 | -0.38 | -3.45% | 184431 | 19687.81 | 1.45% | | 002467 | 二六三 | 4.94 | -21.73 | -0.19 | -3.70% | 711494 | 35313.82 | 5.21% | | 300295 | *ST三六五 | 12.55 | -59.64 | -0.53 | -4.05% | 42882 | 5532.5 | 2.56% | | 002517 | 恺英网络 | 17.53 | 17.29 | -0.77 | -4.21% | 531980 | 93865.5 | 2.82% | | 002558 | 巨人网络 | 27.20 | 20.79 | -1.64 | -5.69% | 615454 | 168851.8 | 3.24% | | 000676 | 智度股份 | 6.85 | 60.23 | -0.51 | -6.93% | 1219439 | 84551.96 | 9.69% | | 300467 | 迅游科技 | 35.40 | 285.90 | -2.92 | -7.62% | 84391 | 30680.6 | 4.92% | | 002235 | 安妮股份 | 9.39 | -281.08 | -1.04 | -9.97% | 636467 | 60622.91 | 11.50% |
|