|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST返利(600228)互联网和相关服务上涨家数:59下跌家数:4平均涨幅:+1.53%平均换手:2.35%总成交额:160.76亿元 更新时间：2025-12-19 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002264 | 新华都 | 9.32 | 27.08 | +0.85 | +10.04% | 757460 | 67987.21 | 11.57% | | 003010 | 若羽臣 | 35.82 | 72.96 | +2.19 | +6.51% | 72648 | 25474.89 | 3.21% | | 002235 | 安妮股份 | 11.10 | 3092.16 | +0.60 | +5.71% | 1237185 | 131328.4 | 22.35% | | 300043 | 星辉娱乐 | 6.00 | 181.34 | +0.22 | +3.81% | 811887.1 | 48304.56 | 6.53% | | 600589 | 大位科技 | 7.19 | 244.24 | +0.23 | +3.30% | 427848 | 30406.16 | 2.89% | | 688158 | 优刻得-W | 26.28 | -75.33 | +0.77 | +3.02% | 223049.1 | 58741.22 | 5.50% | | 002558 | 巨人网络 | 44.79 | 48.93 | +1.29 | +2.97% | 275533 | 122434.6 | 1.42% | | 300295 | 三六五网 | 13.15 | -29.86 | +0.37 | +2.90% | 75512 | 9858.76 | 4.51% | | 300792 | 壹网壹创 | 28.48 | 84.64 | +0.80 | +2.89% | 42077 | 11857.83 | 1.98% | | 300987 | 川网传媒 | 16.80 | 131.82 | +0.42 | +2.56% | 22907 | 3803.07 | 1.32% | | 300467 | 迅游科技 | 27.71 | 348.91 | +0.67 | +2.48% | 40092 | 11073.65 | 2.38% | | 300773 | 拉卡拉 | 22.36 | 97.92 | +0.51 | +2.33% | 247973 | 54759.55 | 3.38% | | 300052 | ST中青宝 | 11.65 | -69.87 | +0.25 | +2.19% | 24674 | 2847.75 | 0.94% | | 301110 | 青木科技 | 64.01 | 60.49 | +1.37 | +2.19% | 9533 | 6053.44 | 1.46% | | 600226 | 亨通股份 | 4.83 | 75.32 | +0.10 | +2.11% | 783312 | 37711.97 | 2.63% | | 300766 | 每日互动 | 30.95 | -97.51 | +0.60 | +1.98% | 83715 | 25846.84 | 2.34% | | 600986 | 浙文互联 | 7.35 | 86.25 | +0.14 | +1.94% | 226768 | 16547.58 | 1.52% | | 300148 | 天舟文化 | 4.36 | 54.20 | +0.08 | +1.87% | 131265 | 5669.54 | 1.61% | | 300113 | 顺网科技 | 19.33 | 36.35 | +0.35 | +1.84% | 65737 | 12626.56 | 1.27% | | 603825 | ST华扬 | 8.85 | -3.81 | +0.15 | +1.72% | 16669 | 1464.77 | 0.66% | | 000676 | 智度股份 | 8.40 | 60.14 | +0.14 | +1.69% | 131811 | 10998.81 | 1.04% | | 002530 | 金财互联 | 9.90 | 170.81 | +0.16 | +1.64% | 124153 | 12253.57 | 1.79% | | 002354 | 天娱数科 | 6.21 | -154.13 | +0.10 | +1.64% | 241048 | 14852.79 | 1.48% | | 300494 | 盛天网络 | 11.89 | -25.11 | +0.19 | +1.62% | 51748 | 6108.41 | 1.30% | | 300242 | 佳云科技 | 5.11 | -34.42 | +0.08 | +1.59% | 160729 | 8088.28 | 2.53% | | 002095 | 生意宝 | 17.94 | -422.26 | +0.28 | +1.59% | 33426 | 5958.63 | 1.33% | | 002517 | 恺英网络 | 22.53 | 24.92 | +0.35 | +1.58% | 279344 | 62532.99 | 1.48% | | 600556 | 天下秀 | 5.81 | 483.37 | +0.09 | +1.57% | 554787 | 31664.9 | 3.07% | | 300002 | 神州泰岳 | 11.35 | 21.10 | +0.17 | +1.52% | 215194 | 24346.74 | 1.17% | | 002467 | 二六三 | 5.90 | 101.61 | +0.08 | +1.37% | 155530 | 9122.33 | 1.14% | | 002555 | 三七互娱 | 22.59 | 16.02 | +0.27 | +1.21% | 467798 | 104716.7 | 2.93% | | 300031 | 宝通科技 | 21.37 | 49.43 | +0.25 | +1.18% | 36828 | 7823.15 | 1.05% | | 300459 | 汤姆猫 | 4.50 | -16.04 | +0.05 | +1.12% | 414586 | 18526.86 | 1.26% | | 002995 | 天地在线 | 16.48 | -36.15 | +0.18 | +1.10% | 18830 | 3083.82 | 1.68% | | 300315 | 掌趣科技 | 4.85 | -1543.21 | +0.05 | +1.04% | 253372 | 12212.17 | 0.98% | | 002174 | 游族网络 | 11.65 | -36.39 | +0.12 | +1.04% | 140632 | 16306.54 | 1.43% | | 300921 | 南凌科技 | 22.98 | 121.33 | +0.23 | +1.01% | 14999 | 3444.85 | 1.31% | | 301428 | 世纪恒通 | 33.05 | 74.31 | +0.33 | +1.01% | 5848 | 1926.59 | 0.96% | | 002131 | 利欧股份 | 5.03 | 69.63 | +0.05 | +1.00% | 977835.1 | 48966.89 | 1.67% | | 600633 | 浙数文化 | 12.56 | 27.86 | +0.12 | +0.96% | 49176 | 6153.26 | 0.39% | | 603258 | 电魂网络 | 18.62 | -60.82 | +0.17 | +0.92% | 8861 | 1640.83 | 0.37% | | 300226 | 上海钢联 | 24.12 | 38.10 | +0.22 | +0.92% | 22545 | 5427.12 | 0.74% | | 603613 | 国联股份 | 27.79 | 13.95 | +0.25 | +0.91% | 44443 | 12317.45 | 0.62% | | 603888 | 新华网 | 19.06 | 45.68 | +0.17 | +0.90% | 24128 | 4580.54 | 0.36% | | 301382 | 蜂助手 | 33.22 | 53.75 | +0.28 | +0.85% | 28343 | 9401.97 | 1.61% | | 600228 | *ST返利 | 4.89 | -38.32 | +0.04 | +0.82% | 133665 | 6390.7 | 3.21% | | 603881 | 数据港 | 29.35 | 143.47 | +0.24 | +0.82% | 96711 | 28343.41 | 1.35% | | 600640 | 国脉文化 | 12.35 | 457.32 | +0.10 | +0.82% | 37568 | 4623.1 | 0.47% | | 300413 | 芒果超媒 | 23.71 | 47.39 | +0.19 | +0.81% | 63470 | 14997.88 | 0.62% | | 002624 | 完美世界 | 15.82 | -131.59 | +0.12 | +0.76% | 206387 | 32523.48 | 1.13% | | 603000 | 人民网 | 18.81 | 111.39 | +0.13 | +0.70% | 41593 | 7799.1 | 0.38% | | 301171 | 易点天下 | 33.54 | 65.83 | +0.21 | +0.63% | 159200 | 53472.53 | 4.26% | | 601360 | 三六零 | 10.49 | -115.24 | +0.06 | +0.58% | 587956 | 61587.56 | 0.84% | | 300571 | 平治信息 | 27.35 | -33.31 | +0.15 | +0.55% | 12256 | 3344.78 | 1.06% | | 002425 | 凯撒文化 | 3.76 | -6.67 | +0.02 | +0.53% | 112135 | 4188.21 | 1.17% | | 002605 | 姚记科技 | 23.30 | 19.27 | +0.09 | +0.39% | 29587 | 6870.14 | 0.88% | | 000032 | 深桑达A | 18.54 | 133.94 | +0.07 | +0.38% | 53207 | 9906.28 | 0.49% | | 002315 | 焦点科技 | 42.51 | 26.45 | +0.10 | +0.24% | 53089 | 23028.01 | 2.62% | | 300418 | 昆仑万维 | 40.01 | -30.75 | +0.06 | +0.15% | 152626 | 61210.62 | 1.22% | | 000503 | 国新健康 | 9.30 | -77.27 | -0.01 | -0.11% | 77709 | 7202.93 | 0.79% | | 300785 | 值得买 | 39.66 | 92.91 | -0.51 | -1.27% | 90188 | 35596.89 | 7.37% | | 603533 | 掌阅科技 | 19.43 | -65.33 | -0.40 | -2.02% | 200176 | 38369.3 | 4.56% | | 603444 | 吉比特 | 460.20 | 22.08 | -18.80 | -3.92% | 17499 | 80842.73 | 2.43% |
|