|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST返利(600228)互联网和相关服务上涨家数:60下跌家数:3平均涨幅:+2.25%平均换手:4.63%总成交额:463.14亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002555 | 三七互娱 | 22.85 | 16.20 | +2.08 | +10.01% | 572023 | 130653.3 | 3.58% | | 600556 | 天下秀 | 6.83 | 568.23 | +0.62 | +9.98% | 1649257 | 109768.7 | 9.12% | | 300043 | 星辉娱乐 | 6.82 | 206.13 | +0.58 | +9.29% | 1955056 | 130790.5 | 15.72% | | 301382 | 蜂助手 | 37.56 | 60.77 | +2.68 | +7.68% | 288787 | 107386.5 | 16.32% | | 601360 | 三六零 | 12.87 | -141.39 | +0.90 | +7.52% | 7306527 | 932108.7 | 10.44% | | 603533 | 掌阅科技 | 22.06 | -74.17 | +1.26 | +6.06% | 359971 | 78479.55 | 8.20% | | 600228 | *ST返利 | 6.57 | -51.53 | +0.31 | +4.95% | 124274 | 8087.91 | 2.99% | | 002624 | 完美世界 | 17.88 | -148.73 | +0.75 | +4.38% | 663889 | 117233.1 | 3.63% | | 002517 | 恺英网络 | 24.78 | 27.40 | +0.96 | +4.03% | 549014 | 134333 | 2.91% | | 603888 | 新华网 | 20.82 | 49.90 | +0.80 | +4.00% | 242434 | 49715.51 | 3.59% | | 600640 | 国脉文化 | 14.44 | 534.71 | +0.50 | +3.59% | 258706 | 36875.63 | 3.25% | | 002558 | 巨人网络 | 36.33 | 39.69 | +1.24 | +3.53% | 482742 | 173919.2 | 2.50% | | 603613 | 国联股份 | 29.39 | 14.75 | +0.99 | +3.49% | 159457 | 46707.35 | 2.21% | | 300467 | 迅游科技 | 26.46 | 333.17 | +0.81 | +3.16% | 78639 | 20643.63 | 4.67% | | 600986 | 浙文互联 | 8.96 | 105.14 | +0.24 | +2.75% | 722526 | 64174.41 | 4.86% | | 603825 | ST华扬 | 9.74 | -4.19 | +0.26 | +2.74% | 62097 | 5997.92 | 2.45% | | 000676 | 智度股份 | 9.36 | 67.02 | +0.24 | +2.63% | 406969 | 37767.54 | 3.22% | | 002354 | 天娱数科 | 7.15 | -177.46 | +0.18 | +2.58% | 1222447 | 87071.98 | 7.52% | | 002174 | 游族网络 | 13.22 | -41.29 | +0.33 | +2.56% | 591523 | 77935.16 | 6.02% | | 300148 | 天舟文化 | 4.89 | 60.78 | +0.12 | +2.52% | 504064 | 24373 | 6.19% | | 600633 | 浙数文化 | 13.93 | 30.90 | +0.34 | +2.50% | 338947 | 46618.77 | 2.67% | | 002425 | ST凯文 | 4.32 | -7.66 | +0.10 | +2.37% | 231001 | 9876.729 | 2.42% | | 002235 | 安妮股份 | 7.44 | 2072.58 | +0.17 | +2.34% | 255230 | 18908.44 | 4.61% | | 002264 | 新华都 | 7.02 | 20.39 | +0.15 | +2.18% | 222133 | 15469.08 | 3.39% | | 603258 | 电魂网络 | 20.13 | -65.75 | +0.43 | +2.18% | 37999 | 7599.72 | 1.57% | | 002995 | 天地在线 | 17.86 | -39.18 | +0.34 | +1.94% | 36747 | 6528.03 | 3.27% | | 002467 | 二六三 | 6.52 | 112.29 | +0.12 | +1.87% | 590694 | 38302.56 | 4.32% | | 300766 | 每日互动 | 37.34 | -117.64 | +0.68 | +1.85% | 218861 | 80785.41 | 6.11% | | 002315 | 焦点科技 | 48.20 | 29.99 | +0.85 | +1.80% | 126479 | 61049.19 | 6.25% | | 300459 | 汤姆猫 | 4.72 | -16.82 | +0.08 | +1.72% | 1586537 | 74684.79 | 4.83% | | 301171 | 易点天下 | 31.37 | 61.57 | +0.53 | +1.72% | 341969 | 107257.8 | 9.16% | | 300494 | 盛天网络 | 13.12 | -27.71 | +0.22 | +1.71% | 202640 | 26465.95 | 5.09% | | 002131 | 利欧股份 | 5.43 | 75.17 | +0.09 | +1.69% | 6374492 | 340155.4 | 10.90% | | 300242 | 佳云科技 | 4.83 | -32.53 | +0.08 | +1.68% | 393394 | 19022.2 | 6.20% | | 300002 | 神州泰岳 | 12.36 | 22.97 | +0.20 | +1.64% | 646437 | 79615.41 | 3.51% | | 000032 | 深桑达A | 21.06 | 152.14 | +0.34 | +1.64% | 166691 | 34718.5 | 1.53% | | 300315 | 掌趣科技 | 5.28 | -1680.03 | +0.08 | +1.54% | 842032.9 | 44232.48 | 3.26% | | 000503 | 国新健康 | 10.08 | -83.93 | +0.14 | +1.41% | 129357 | 12982.6 | 1.32% | | 300052 | ST中青宝 | 12.64 | -75.81 | +0.17 | +1.36% | 95158 | 12082.53 | 3.63% | | 002530 | 金财互联 | 11.42 | 197.03 | +0.15 | +1.33% | 430318 | 49015.88 | 6.19% | | 300031 | 宝通科技 | 23.57 | 54.52 | +0.28 | +1.20% | 106871 | 25090.32 | 3.04% | | 603000 | 人民网 | 20.44 | 121.04 | +0.24 | +1.19% | 196197 | 39939.42 | 1.77% | | 300295 | 三六五网 | 13.10 | -29.74 | +0.14 | +1.08% | 63710 | 8337.04 | 3.80% | | 600226 | 亨通股份 | 4.22 | 65.81 | +0.04 | +0.96% | 520183 | 21750.7 | 1.75% | | 688158 | 优刻得-W | 25.48 | -73.04 | +0.24 | +0.95% | 168454.8 | 42509.82 | 4.15% | | 002605 | 姚记科技 | 26.18 | 21.65 | +0.24 | +0.93% | 56022 | 14624.39 | 1.66% | | 002095 | 生意宝 | 20.23 | -476.16 | +0.18 | +0.90% | 40851 | 8245.12 | 1.62% | | 603444 | 吉比特 | 477.00 | 22.89 | +4.02 | +0.85% | 26706 | 127898.8 | 3.71% | | 300413 | 芒果超媒 | 29.62 | 59.21 | +0.24 | +0.82% | 228853 | 67121.36 | 2.24% | | 300418 | 昆仑万维 | 46.43 | -35.68 | +0.36 | +0.78% | 907278 | 423187.4 | 7.23% | | 301428 | 世纪恒通 | 35.39 | 79.57 | +0.24 | +0.68% | 17530 | 6203.28 | 2.86% | | 300921 | 南凌科技 | 24.16 | 127.56 | +0.14 | +0.58% | 37343 | 8990.62 | 3.26% | | 300792 | 壹网壹创 | 30.70 | 91.23 | +0.17 | +0.56% | 85330 | 26061.04 | 4.01% | | 603881 | 数据港 | 33.34 | 162.98 | +0.17 | +0.51% | 212348 | 70024.63 | 2.96% | | 300571 | 平治信息 | 31.61 | -38.49 | +0.16 | +0.51% | 30190 | 9505.04 | 2.61% | | 300987 | 川网传媒 | 18.30 | 143.59 | +0.09 | +0.49% | 44763 | 8172.88 | 2.58% | | 300773 | 拉卡拉 | 24.19 | 107.49 | +0.10 | +0.42% | 168420 | 40355.07 | 2.29% | | 300785 | 值得买 | 35.65 | 83.52 | +0.10 | +0.28% | 107056 | 38149.89 | 8.75% | | 600589 | 大位科技 | 7.17 | 243.56 | +0.02 | +0.28% | 273862 | 19577.55 | 1.85% | | 300113 | 顺网科技 | 22.08 | 41.53 | +0.02 | +0.09% | 276881 | 60977.29 | 5.34% | | 301110 | 青木科技 | 76.00 | 71.82 | -0.23 | -0.30% | 34982 | 26675.07 | 5.35% | | 300226 | 上海钢联 | 26.92 | 42.53 | -0.31 | -1.14% | 141784 | 38168.98 | 4.63% | | 003010 | 若羽臣 | 39.16 | 79.77 | -2.11 | -5.11% | 102299 | 40472.84 | 4.52% |
|