|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST返利(600228)互联网和相关服务上涨家数:8下跌家数:54平均涨幅:-1.46%平均换手:2.36%总成交额:247.17亿元 更新时间：2025-11-04 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002555 | 三七互娱 | 23.50 | 16.66 | +0.65 | +2.84% | 1600948 | 379989.7 | 10.01% | | 002235 | 安妮股份 | 7.61 | 2119.94 | +0.17 | +2.28% | 236649 | 17757.23 | 4.27% | | 002264 | 新华都 | 7.12 | 20.68 | +0.10 | +1.42% | 166514 | 11739.35 | 2.54% | | 300413 | 芒果超媒 | 29.91 | 59.79 | +0.29 | +0.98% | 185160 | 55755.88 | 1.81% | | 300295 | 三六五网 | 13.16 | -29.88 | +0.06 | +0.46% | 20401 | 2671.78 | 1.22% | | 603825 | ST华扬 | 9.78 | -4.21 | +0.04 | +0.41% | 32338 | 3142.67 | 1.28% | | 300921 | 南凌科技 | 24.23 | 127.93 | +0.07 | +0.29% | 16712 | 4040.01 | 1.46% | | 300987 | 川网传媒 | 18.34 | 143.90 | +0.04 | +0.22% | 21460 | 3928.78 | 1.24% | | 002995 | 天地在线 | 17.86 | -39.18 | 0.00 | 0.00% | 19523 | 3474.37 | 1.74% | | 002095 | 生意宝 | 20.22 | -475.92 | -0.01 | -0.05% | 20893 | 4214.92 | 0.83% | | 600228 | *ST返利 | 6.56 | -51.45 | -0.01 | -0.15% | 109044 | 7268.55 | 2.62% | | 000503 | 国新健康 | 10.06 | -83.76 | -0.02 | -0.20% | 59829 | 6021.06 | 0.61% | | 300242 | 佳云科技 | 4.82 | -32.46 | -0.01 | -0.21% | 157873 | 7607.06 | 2.49% | | 603000 | 人民网 | 20.38 | 120.69 | -0.06 | -0.29% | 80801 | 16457.06 | 0.73% | | 002467 | 二六三 | 6.50 | 111.94 | -0.02 | -0.31% | 298948 | 19450.58 | 2.19% | | 300052 | ST中青宝 | 12.59 | -75.51 | -0.05 | -0.40% | 50183 | 6300 | 1.92% | | 300148 | 天舟文化 | 4.86 | 60.41 | -0.03 | -0.61% | 303197 | 14760.84 | 3.73% | | 301382 | 蜂助手 | 37.30 | 60.35 | -0.26 | -0.69% | 95840 | 35694.42 | 5.42% | | 300315 | 掌趣科技 | 5.24 | -1667.30 | -0.04 | -0.76% | 328815 | 17271.33 | 1.27% | | 301428 | 世纪恒通 | 35.07 | 78.85 | -0.32 | -0.90% | 7965 | 2796.65 | 1.30% | | 600986 | 浙文互联 | 8.87 | 104.09 | -0.09 | -1.00% | 306765 | 27152.66 | 2.06% | | 300031 | 宝通科技 | 23.31 | 53.92 | -0.26 | -1.10% | 46994 | 10992.26 | 1.34% | | 002354 | 天娱数科 | 7.07 | -175.48 | -0.08 | -1.12% | 529608 | 37533.8 | 3.26% | | 600589 | 大位科技 | 7.08 | 240.50 | -0.09 | -1.26% | 218137 | 15484.16 | 1.48% | | 300459 | 汤姆猫 | 4.66 | -16.61 | -0.06 | -1.27% | 592140 | 27652.52 | 1.80% | | 300002 | 神州泰岳 | 12.20 | 22.68 | -0.16 | -1.29% | 260188 | 31735.11 | 1.41% | | 300226 | 上海钢联 | 26.57 | 41.97 | -0.35 | -1.30% | 64565 | 17132.07 | 2.11% | | 300571 | 平治信息 | 31.17 | -37.96 | -0.44 | -1.39% | 19291 | 6010.8 | 1.67% | | 603888 | 新华网 | 20.53 | 49.20 | -0.29 | -1.39% | 94397 | 19429.14 | 1.40% | | 603258 | 电魂网络 | 19.84 | -64.80 | -0.29 | -1.44% | 15498 | 3077.29 | 0.64% | | 002605 | 姚记科技 | 25.79 | 21.33 | -0.39 | -1.49% | 25616 | 6621.96 | 0.76% | | 600633 | 浙数文化 | 13.72 | 30.44 | -0.21 | -1.51% | 141004 | 19414.56 | 1.11% | | 300113 | 顺网科技 | 21.74 | 40.89 | -0.34 | -1.54% | 79849 | 17382.25 | 1.54% | | 603533 | 掌阅科技 | 21.70 | -72.96 | -0.36 | -1.63% | 128806 | 28058.76 | 2.93% | | 000676 | 智度股份 | 9.20 | 65.87 | -0.16 | -1.71% | 184415 | 17010.09 | 1.46% | | 300766 | 每日互动 | 36.70 | -115.63 | -0.64 | -1.71% | 88857 | 32788.82 | 2.48% | | 002315 | 焦点科技 | 47.35 | 29.47 | -0.85 | -1.76% | 47093 | 22427.45 | 2.33% | | 601360 | 三六零 | 12.64 | -138.86 | -0.23 | -1.79% | 3078559 | 395103.3 | 4.40% | | 002624 | 完美世界 | 17.56 | -146.07 | -0.32 | -1.79% | 325019 | 56959.87 | 1.78% | | 301171 | 易点天下 | 30.80 | 60.45 | -0.57 | -1.82% | 139433 | 43151.55 | 3.73% | | 002530 | 金财互联 | 11.21 | 193.41 | -0.21 | -1.84% | 159125 | 17864.24 | 2.29% | | 002131 | 利欧股份 | 5.33 | 73.79 | -0.10 | -1.84% | 2218121 | 118672.3 | 3.79% | | 002425 | ST凯文 | 4.24 | -7.52 | -0.08 | -1.85% | 116951 | 4987.09 | 1.22% | | 600226 | 亨通股份 | 4.14 | 64.56 | -0.08 | -1.90% | 284202 | 11798.3 | 0.96% | | 000032 | 深桑达A | 20.66 | 149.25 | -0.40 | -1.90% | 92783 | 19377.24 | 0.85% | | 300494 | 盛天网络 | 12.85 | -27.14 | -0.27 | -2.06% | 88582 | 11448.64 | 2.22% | | 600640 | 国脉文化 | 14.14 | 523.60 | -0.30 | -2.08% | 81021 | 11502.08 | 1.02% | | 300418 | 昆仑万维 | 45.44 | -34.92 | -0.99 | -2.13% | 424484 | 194133.2 | 3.38% | | 300785 | 值得买 | 34.84 | 81.62 | -0.81 | -2.27% | 38724 | 13528.34 | 3.17% | | 300773 | 拉卡拉 | 23.61 | 104.91 | -0.58 | -2.40% | 109222 | 25922.74 | 1.49% | | 688158 | 优刻得-W | 24.82 | -71.15 | -0.66 | -2.59% | 77685.61 | 19396.26 | 1.92% | | 300467 | 迅游科技 | 25.76 | 324.36 | -0.70 | -2.65% | 45874 | 11929.23 | 2.72% | | 002174 | 游族网络 | 12.86 | -40.17 | -0.36 | -2.72% | 233182 | 30137.19 | 2.37% | | 300792 | 壹网壹创 | 29.78 | 88.50 | -0.92 | -3.00% | 48790 | 14609.15 | 2.30% | | 603613 | 国联股份 | 28.43 | 14.27 | -0.96 | -3.27% | 84287 | 24067.89 | 1.17% | | 300043 | 星辉娱乐 | 6.59 | 199.18 | -0.23 | -3.37% | 812192.9 | 54059.99 | 6.53% | | 002558 | 巨人网络 | 35.09 | 38.34 | -1.24 | -3.41% | 197781 | 70449.1 | 1.02% | | 002517 | 恺英网络 | 23.90 | 26.43 | -0.88 | -3.55% | 232602 | 56297.32 | 1.23% | | 600556 | 天下秀 | 6.58 | 547.43 | -0.25 | -3.66% | 1580966 | 105071.6 | 8.75% | | 603881 | 数据港 | 32.09 | 156.87 | -1.25 | -3.75% | 201307 | 65153.22 | 2.80% | | 003010 | 若羽臣 | 37.50 | 76.39 | -1.66 | -4.24% | 58687 | 22310.31 | 2.60% | | 301110 | 青木科技 | 72.11 | 68.14 | -3.89 | -5.12% | 23068 | 16831.92 | 3.53% | | 603444 | 吉比特 | 452.50 | 21.71 | -24.50 | -5.14% | 21102 | 96708.45 | 2.93% |
|