中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚太股份(002284)浙江省上涨家数:301下跌家数:415平均涨幅:+0.06%平均换手:2.83%总成交额:2121.50亿元
更新时间：2026-02-12 14:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11983056486.6822.96%
300277海联讯21.083605.30+3.51+19.98%1133904227282.514.78%
300548长芯博创175.53179.87+17.35+10.97%280263478062.810.41%
300666江丰电子144.1774.35+13.48+10.31%220488307471.69.97%
002131利欧股份9.08125.70+0.83+10.06%1.248015E+07109246521.33%
002364中恒电气34.97204.82+3.18+10.00%504844171498.49.05%
605318法狮龙75.11-519.60+6.83+10.00%5900442920.794.69%
002520日发精机6.71-5.75+0.61+10.00%118866978252.4516.57%
603088宁波精达12.7652.64+1.16+10.00%33717242141.687.70%
603757大元泵业44.4541.12+4.04+10.00%8772538993.724.70%
605018长华集团12.5869.87+1.14+9.97%20751725265.964.41%
301095广立微92.84169.69+8.26+9.77%146249129891.18.38%
002615哈尔斯9.6627.85+0.75+8.42%59610257393.6419.48%
301119正强股份53.9248.48+4.04+8.10%4018421500.854.78%
003036泰坦股份18.8881.72+1.21+6.85%23930945136.2911.07%
301081严牌股份14.20225.34+0.91+6.85%11135915442.695.11%
600176中国巨石27.3831.50+1.73+6.74%2347452638695.55.86%
605060联德股份61.5367.59+3.53+6.09%15868695217.936.64%
300349金卡智能17.8627.67+1.02+6.06%24730143633.336.70%
600460士兰微32.3699.71+1.80+5.89%849312.9271052.15.10%
002126银轮股份48.4648.15+2.50+5.44%361622175970.54.56%
688379华光新材52.7329.71+2.57+5.12%35170.7518455.463.90%
301157华塑科技59.74102.45+2.86+5.03%4679828228.5522.65%
002897意华股份58.5570.07+2.75+4.93%13074475618.957.17%
300145南方泵业4.7936.71+0.22+4.81%119023356976.816.23%
301057汇隆新材46.49146.00+2.13+4.80%3178914303.543.92%
300351永贵电器18.4274.35+0.83+4.72%16390730060.486.22%
920223荣亿精密20.73-158.56+0.93+4.70%4863410158.155.96%
600330天通股份17.971015.39+0.80+4.66%1358618242595.711.01%
301607富特科技51.7753.99+2.27+4.59%4960025397.084.43%
300792壹网壹创48.80145.02+2.05+4.39%15313572340.237.21%
300913兆龙互连55.2193.98+2.22+4.19%9771553637.993.82%
603298杭叉集团30.2318.01+1.19+4.10%10525731281.410.80%
920062科润智控12.2562.74+0.47+3.99%13806416930.2910.35%
001306夏厦精密83.70132.74+3.20+3.98%111599245.97.20%
002756永兴材料50.9145.43+1.90+3.88%12533162504.073.22%
601567三星医疗24.9217.76+0.93+3.88%35196586554.052.50%
002112三变科技25.0189.23+0.93+3.86%802136200370.830.61%
603181皇马科技16.9922.25+0.61+3.72%19251332657.523.27%
603290斯达半导107.0755.00+3.77+3.65%6282366694.762.62%
300669沪宁股份32.16379.55+1.12+3.61%222677083.7291.22%
600986浙文互联13.50158.42+0.47+3.61%2793151368341.218.78%
688789宏华数科82.2630.13+2.86+3.60%19415.2315848.61.08%
301316慧博云通45.30180.31+1.57+3.59%9433742590.082.36%
000967盈峰环境7.5662.81+0.25+3.42%30901622945.50.98%
605007五洲特纸14.8432.71+0.48+3.34%21077132257.85.25%
301201诚达药业41.12-123.00+1.33+3.34%9061537031.598.35%
600114东睦股份33.5539.55+1.05+3.23%13132543566.72.13%
603556海兴电力37.9819.59+1.16+3.15%4014715119.620.83%
688255凯尔达34.35256.23+1.04+3.12%19785.896745.5171.80%
688365光云科技25.70-264.74+0.76+3.05%319831.882954.247.51%
300727润禾材料36.4553.98+1.07+3.02%4992618251.243.08%
601609金田股份11.6326.36+0.34+3.01%48935757043.22.83%
688288鸿泉技术29.4743.21+0.86+3.01%29703.628651.6792.98%
300068南都电源15.77-7.21+0.46+3.00%29859846712.073.50%
603583捷昌驱动38.1739.92+1.11+3.00%6964626381.581.82%
600226亨通股份6.2196.85+0.18+2.99%975951.159432.243.28%
301368丰立智能65.403908.22+1.84+2.89%3401222211.995.30%
605056咸亨国际22.4636.15+0.63+2.89%441549808.4491.09%
002795永和智控7.16-11.23+0.20+2.87%33893924185.487.80%
688023安恒信息60.96-91.44+1.70+2.87%49270.2429738.74.83%
601877正泰电器31.5914.90+0.88+2.87%351592110514.81.64%
300703创源股份27.6939.06+0.77+2.86%10393629285.626.13%
920906舜宇精工27.9434.32+0.77+2.83%141083951.2184.23%
002534西子洁能19.6385.07+0.54+2.83%25843250743.593.13%
002937兴瑞科技25.4849.08+0.70+2.82%12643332304.254.26%
301252同星科技39.7758.75+1.09+2.82%8805235110.7518.62%
601515衢州东峰4.80-23.41+0.13+2.78%54292925947.272.82%
300611美力科技28.3941.07+0.76+2.75%5332615095.013.60%
301193家联科技25.26-58.73+0.67+2.72%5578114117.344.03%
002434万里扬9.8539.94+0.26+2.71%32130931603.372.45%
002266浙富控股4.9827.81+0.13+2.68%951924.947020.151.94%
300435中泰股份30.30171.69+0.79+2.68%14358543355.763.89%
003011海象新材27.0319.99+0.69+2.62%4170011348.35.34%
688215瑞晟智能72.91251.96+1.85+2.60%8731.76362.6911.40%
002196方正电机17.41-591.43+0.44+2.59%589026102672.812.06%
688127蓝特光学49.5165.06+1.25+2.59%52996.325984.591.31%
300882万胜智能22.6837.05+0.57+2.58%6541214832.152.46%
688320禾川科技36.57-31.36+0.90+2.52%31206.311355.192.07%
603799华友钴业75.2026.66+1.85+2.52%536987406152.62.85%
002779中坚科技99.86390.34+2.36+2.42%2416623999.411.46%
601882海天精工21.3224.36+0.50+2.40%431699098.60.83%
002318久立特材35.5220.33+0.83+2.39%7044724953.590.74%
600366宁波韵升14.6353.27+0.33+2.31%45831666682.284.17%
603637镇海股份13.3334.31+0.30+2.30%7099294472.97%
688577浙海德曼75.02211.98+1.67+2.28%11068.628203.6790.99%
601177杭齿前进17.2327.14+0.37+2.19%8771015097.632.19%
605507国邦医药28.9218.51+0.62+2.19%4396212573.920.79%
002203海亮股份14.2143.47+0.30+2.16%26581537482.511.20%
300643万通智控19.5927.29+0.41+2.14%7298014480.793.16%
002418康盛股份4.82-73.41+0.10+2.12%53447525954.644.70%
002443金洲管道8.7126.33+0.18+2.11%15592813475.133.00%
300992泰福泵业31.96306.67+0.64+2.04%3189210225.094.12%
920770艾能聚19.6058.44+0.39+2.03%371007200.9934.53%
300953震裕科技180.9363.60+3.57+2.01%3677966601.062.95%
605358立昂微39.81-83.69+0.78+2.00%13085951925.131.95%
688203海正生材13.85403.51+0.27+1.99%44724.316191.9423.60%
688767博拓生物37.5454.66+0.73+1.98%12088.734476.7510.81%
603338浙江鼎力59.8417.19+1.15+1.96%4199125020.020.83%
300244迪安诊断24.50-35.49+0.47+1.96%22946955647.954.58%
600797浙大网新11.02656.60+0.21+1.94%57007562587.935.55%
301398星源卓镁58.4894.48+1.10+1.92%151808949.684.08%
605277新亚电子26.0840.16+0.49+1.91%16813644071.155.29%
301082久盛电气19.00-185.29+0.35+1.88%504679584.982.41%
002444巨星科技37.0317.53+0.68+1.87%9102933845.350.79%
300698万马科技42.22132.29+0.77+1.86%3147313242.842.69%
920227美登科技78.9575.98+1.43+1.84%99757784.0155.67%
688362甬矽电子45.53214.69+0.82+1.83%100235.745285.372.44%
300984金沃股份74.08216.81+1.33+1.83%1751412924.241.98%
300488恒锋工具33.6239.66+0.59+1.79%143624824.121.00%
688701卓锦股份10.30-15.04+0.18+1.78%26376.32693.7181.96%
600352浙江龙盛16.6426.10+0.29+1.77%1114591185977.23.43%
301556托普云农105.5865.17+1.84+1.77%1457115167.664.94%
688141杰华特50.35-40.76+0.87+1.76%66392.3133215.041.47%
688299长阳科技20.52-110.66+0.33+1.63%118062.224380.024.11%
920249利尔达13.75-138.58+0.22+1.63%268183667.8982.15%
688449联芸科技50.01161.89+0.80+1.63%40322.2720099.361.38%
002276万马股份17.5735.67+0.28+1.62%38035666584.753.78%
301388欣灵电气34.55157.08+0.55+1.62%3346111551.7912.23%
002044美年健康7.1790.69+0.11+1.56%1754922125207.54.53%
301356天振股份22.9654.87+0.35+1.55%168403876.13.07%
600699均胜电子27.9438.03+0.42+1.53%20748357747.931.53%
301141中科磁业63.20198.26+0.95+1.53%5305233525.3611.92%
603300海南华铁7.3422.63+0.11+1.52%59313543520.642.97%
601789宁波建工5.4130.41+0.08+1.50%54648229748.665.03%
920690捷众科技32.7530.37+0.48+1.49%32371055.7370.75%
688623双元科技108.1891.78+1.58+1.48%7308.317906.2233.82%
002099海翔药业8.32-40.21+0.12+1.46%992560.982562.586.14%
002048宁波华翔32.0280.19+0.46+1.46%16233952396.422.29%
605020永和股份28.8725.69+0.41+1.44%8715925145.741.73%
688549中巨芯-U9.232483.78+0.13+1.43%135374.412381.232.30%
002056横店东磁20.8714.43+0.29+1.41%19776241181.391.22%
603165荣晟环保13.8517.84+0.19+1.39%7358210115.872.74%
300360炬华科技17.6815.08+0.24+1.38%11351120041.172.27%
603662柯力传感67.1158.17+0.91+1.37%2931719610.051.04%
920682球冠电缆9.5924.82+0.13+1.37%301542887.1771.60%
688611杭州柯林57.26213.15+0.77+1.36%12540.417204.5160.82%
300880迦南智能19.4642.67+0.26+1.35%255554974.731.31%
600580卧龙电驱44.1670.88+0.59+1.35%265067116523.41.70%
300283温州宏丰8.36-84.19+0.11+1.33%14107311750.533.84%
002062宏润建设9.9744.55+0.13+1.32%15566815451.781.38%
002686亿利达7.01324.67+0.09+1.30%15220510657.882.91%
600126杭钢股份9.36-391.27+0.12+1.30%1324197122889.93.92%
688130晶华微24.36-86.74+0.31+1.29%12468.353016.7282.07%
301280珠城科技59.2038.25+0.75+1.28%156559314.073.90%
301469恒达新材35.2444.93+0.44+1.26%4449515967.969.66%
300571平治信息32.46-39.53+0.40+1.25%13518043882.8111.69%
301567贝隆精密48.82119.09+0.60+1.24%122765979.875.78%
688005容百科技31.91-945.35+0.39+1.24%125880.640032.711.76%
003041真爱美家64.8037.33+0.78+1.22%4650829552.163.40%
301008宏昌科技35.37136.51+0.42+1.20%157495554.011.36%
300113顺网科技28.0952.83+0.33+1.19%602674168034.311.63%
920924广脉科技26.49153.22+0.31+1.18%7514220133.4711.66%
002590万安科技14.7235.58+0.17+1.17%528687777.7911.07%
002472双环传动42.7230.65+0.49+1.16%11272148032.041.49%
920639晨光电缆8.7381.64+0.10+1.16%274762404.8722.34%
300695兆丰股份80.6823.52+0.92+1.15%67625460.470.66%
603089正裕工业14.0421.52+0.16+1.15%295834150.931.23%
601689拓普集团72.4246.05+0.82+1.15%213693154677.11.23%
603045福达合金28.3064.35+0.32+1.14%3742710605.572.76%
002164宁波东力14.27123.19+0.16+1.13%12734818112.212.65%
603337杰克科技44.6724.33+0.49+1.11%205689235.180.43%
002012凯恩股份7.47719.13+0.08+1.08%36465327245.997.81%
002050三花智控52.7254.92+0.56+1.07%722728380454.81.96%
603331百达精工17.9750.93+0.19+1.07%20579737175.710.18%
000795英洛华10.4249.00+0.11+1.07%18160018890.161.60%
300943春晖智控33.54124.21+0.35+1.05%12635642202.019.41%
603607京华激光24.9341.21+0.26+1.05%5785514343.663.24%
600120浙江东方6.7417.31+0.07+1.05%62960942171.321.84%
002322理工能科13.5621.69+0.14+1.04%481256524.841.37%
688039当虹科技60.36-122.75+0.61+1.02%52754.5631690.074.77%
603568伟明环保27.7417.39+0.28+1.02%4631012888.570.27%
603173福斯达48.5019.48+0.48+1.00%141346803.940.88%
002801微光股份35.4729.16+0.35+1.00%189486716.041.64%
003025思进智能14.7128.83+0.14+0.96%306844520.861.36%
301216万凯新材22.16-99.36+0.21+0.96%7107115824.331.30%
301359东南电子22.1663.25+0.21+0.96%149043271.62.18%
603557ST起步3.17-13.88+0.03+0.96%1198753814.161.92%
603091众鑫股份80.4228.78+0.76+0.95%34742782.471.13%
002896中大力德82.50222.64+0.77+0.94%2568421151.731.31%
600130*ST波导4.30714.00+0.04+0.94%1208085200.651.61%
688088虹软科技49.7786.77+0.46+0.93%56965.8328300.21.42%
600491龙元建设3.25-8.24+0.03+0.93%33893711084.982.22%
605028世茂能源27.3226.59+0.25+0.92%121283308.810.76%
002617露笑科技8.8462.93+0.08+0.91%52775746615.492.79%
301399英特科技21.35100.47+0.19+0.90%364847777.46.67%
603901永创智能14.63120.39+0.13+0.90%549758065.561.13%
301198喜悦智行14.75-110.22+0.13+0.89%342575067.72.20%
600032浙江新能7.9535.67+0.07+0.89%616294884.690.26%
600633浙数文化15.9935.47+0.14+0.88%53384585296.834.21%
920570坤博精工35.46-743.06+0.31+0.88%31241106.7361.28%
600052东望时代4.76-10.20+0.04+0.85%23981111433.12.84%
688565力源科技13.2260.99+0.11+0.84%25344.793344.521.69%
920270天铭科技18.3238.96+0.15+0.83%81871497.2681.01%
603297永新光学116.9559.14+0.95+0.82%1135813269.11.03%
002634棒杰股份7.54-2.50+0.06+0.80%21183616020.054.74%
603186华正新材77.70-391.65+0.61+0.79%10770482799.327.58%
002011盾安环境12.8611.87+0.10+0.78%8188710504.730.77%
301459丰茂股份43.1434.79+0.33+0.77%76853306.082.94%
002430杭氧股份31.5130.69+0.24+0.77%5337516811.080.55%
003026中晶科技34.21100.86+0.24+0.71%209677138.6092.19%
603076乐惠国际25.94220.96+0.18+0.70%307208049.092.55%
002173创新医疗29.00-208.47+0.20+0.69%22933466223.415.51%
600273嘉化能源11.7715.36+0.08+0.68%16495619248.041.22%
603500祥和实业13.3230.28+0.09+0.68%3508246561.06%
603373安邦护卫40.3633.54+0.27+0.67%82523297.061.82%
688348昱能科技54.40148.98+0.36+0.67%16491.988906.6691.06%
001228永泰运32.4436.31+0.21+0.65%153214962.031.92%
002552宝鼎科技20.3042.14+0.13+0.64%7929816232.092.15%
600982宁波能源4.7316.05+0.03+0.64%1667347898.581.49%
002236大华股份18.9916.02+0.12+0.64%26085549373.571.23%
603505金石资源19.4367.49+0.12+0.62%9329418229.841.11%
920685新芝生物14.7533.18+0.09+0.61%3593529.10410.65%
603239浙江仙通24.5934.28+0.15+0.61%4109110122.971.52%
300863卡倍亿57.8564.71+0.35+0.61%2741715993.021.52%
301255通力科技28.97106.43+0.17+0.59%80542334.532.12%
688006杭可科技30.7855.29+0.18+0.59%34901.8510689.480.58%
603219富佳股份18.8969.10+0.11+0.59%5462210304.590.97%
300163先锋新材5.2726.92+0.03+0.57%38983320675.898.59%
688306均普智能10.564937.55+0.06+0.57%64992.996854.7240.53%
002632道明光学12.4037.69+0.07+0.57%699808690.871.20%
002730电光科技16.3862.22+0.09+0.55%525878605.911.52%
600776东方通信18.4256.21+0.10+0.55%21040838597.892.20%
001255博菲电气40.56439.57+0.22+0.55%2528210253.053.56%
300451创业慧康5.57-24.76+0.03+0.54%28569615834.092.10%
002244滨江集团11.6810.99+0.06+0.52%17300320271.870.64%
002389航天彩虹23.43262.02+0.12+0.51%12169128462.761.24%
603305旭升集团17.6851.98+0.09+0.51%21649338264.821.87%
301550斯菱智驱184.90221.56+0.91+0.49%76283143376.95.41%
300550和仁科技14.3073.17+0.07+0.49%404825770.871.54%
300768迪普科技19.3976.88+0.09+0.47%6347912258.131.51%
000517荣安地产2.25-3.39+0.01+0.45%74975817282.263.01%
301390经纬股份40.1997.68+0.17+0.42%84183379.062.74%
688296和达科技16.71-40.52+0.07+0.42%19177.13180.0191.79%
603015弘讯科技14.83129.13+0.06+0.41%600648946.521.49%
300582英飞特17.37-44.60+0.07+0.40%7599113301.763.43%
688360德马科技19.9061.36+0.08+0.40%18100.993598.7910.72%
600023浙能电力5.009.20+0.02+0.40%59087129589.070.44%
300357我武生物27.8737.37+0.11+0.40%320638944.460.66%
301055张小泉21.5873.47+0.08+0.37%349257624.922.24%
688032禾迈股份108.65341.36+0.40+0.37%7208.067792.7220.58%
300100双林股份35.4538.06+0.13+0.37%4506315960.740.82%
000909ST数源5.77-13.90+0.02+0.35%296781714.220.68%
002032苏泊尔44.9116.53+0.15+0.34%116895239.050.15%
603897长城科技27.0021.26+0.09+0.33%189075092.50.92%
301539宏鑫科技21.3251.63+0.07+0.33%143053051.31.91%
603602纵横通信15.50126.71+0.05+0.32%10112915588.524.38%
301203国泰环保43.8027.19+0.14+0.32%3131713673.017.14%
603995甬金股份19.2410.48+0.06+0.31%444708555.5111.22%
002488金固股份12.97393.40+0.04+0.31%17093822097.751.86%
920118太湖远大23.6626.23+0.07+0.30%3069724.75570.99%
300930屹通新材32.0256.71+0.09+0.28%140314498.92.98%
603049中策橡胶54.9211.75+0.15+0.27%138417621.91.58%
301077星华新材30.1034.12+0.08+0.27%177325342.481.86%
001225和泰机电79.53112.52+0.20+0.25%1426611243.266.78%
603075热威股份24.0130.46+0.06+0.25%87192092.682.11%
603215比依股份20.3834.80+0.05+0.25%188713827.781.01%
300489光智科技43.01207.27+0.10+0.23%131415642.340.96%
920130立方控股25.82-39.36+0.06+0.23%183224721.033.27%
920061西磁科技30.72390.34+0.07+0.23%100663105.0772.74%
600232金鹰股份8.78-143.16+0.02+0.23%675385955.251.85%
603222济民健康8.99-28.56+0.02+0.22%11191310028.842.13%
301052果麦文化43.00134.40+0.09+0.21%12563552895.4115.67%
601022宁波远洋9.6418.50+0.02+0.21%861418340.5510.66%
603949雪龙集团19.6553.87+0.04+0.20%228934508.821.09%
603070万控智造14.8164.21+0.03+0.20%291804319.710.74%
603303得邦照明15.0525.08+0.03+0.20%122411843.140.26%
002284亚太股份16.3631.46+0.03+0.18%8609314160.391.18%
601002晋亿实业5.6725.59+0.01+0.18%1233736965.821.29%
605117德业股份96.7728.67+0.17+0.18%3574834489.860.39%
002648卫星化学22.8812.56+0.04+0.18%42143596838.211.25%
001380华纬科技23.4922.93+0.04+0.17%203304802.292.31%
603010万盛股份11.85201.49+0.02+0.17%519776148.790.88%
603456九洲药业18.0022.15+0.03+0.17%7879314239.740.89%
920701豪声电子18.0435.33+0.03+0.17%5242946.80930.52%
300587天铁科技6.05-117.31+0.01+0.17%1446878762.031.38%
300604长川科技129.1184.75+0.21+0.16%150553195312.63.08%
301092争光股份36.9047.40+0.06+0.16%108964029.751.80%
000906浙商中拓6.2422.49+0.01+0.16%459352863.610.66%
300911亿田智能37.64-94.15+0.06+0.16%121364557.650.71%
920679前进科技20.6861.09+0.03+0.15%1452299.89030.39%
301032新柴股份13.9136.62+0.02+0.14%462616465.812.89%
300118东方日升21.05-8.54+0.03+0.14%818270171279.78.83%
603282亚光股份21.5823.63+0.03+0.14%130402806.452.03%
688469芯联集成-U7.57-85.63+0.01+0.13%728782.455026.431.65%
688475萤石网络30.5442.45+0.04+0.13%19873.656066.3840.25%
603926铁流股份23.5054.22+0.03+0.13%4860311503.212.11%
603618杭电股份15.74-53.73+0.02+0.13%1292026194498.318.69%
920475三友科技16.42-4825.61+0.02+0.12%3074504.74140.73%
300763锦浪科技79.1035.47+0.09+0.11%6464950942.542.01%
688307中润光学46.7574.91+0.04+0.09%12181.245719.8042.07%
002859洁美科技41.0588.04+0.03+0.07%6361326125.41.57%
301056森赫股份16.3560.01+0.01+0.06%191323146.041.09%
600933爱柯迪18.3417.28+0.01+0.05%12245422542.891.25%
605555德昌股份18.6433.27+0.01+0.05%5447010165.671.13%
300853申昊科技22.13-13.10+0.01+0.05%232585149.332.11%
920056能之光27.2340.33+0.01+0.04%93032536.2133.02%
600570恒生电子30.7755.35+0.01+0.03%19134758849.091.01%
301279金道科技31.4166.76+0.01+0.03%114023606.611.16%
002415海康威视32.4122.52+0.01+0.03%332164108081.10.37%
300718长盛轴承79.0395.32+0.02+0.03%2495219729.021.29%
000411英特集团12.1413.910.000.00%469555691.881.28%
600668尖峰集团11.546.930.000.00%739848539.421.79%
002006精工科技20.4548.610.000.00%8268616915.681.59%
002010传化智联6.6133.140.000.00%22590314933.180.82%
002067景兴纸业5.73136.100.000.00%72885041790.45.45%
002326永太科技--------------
300078思创智联4.85-24.350.000.00%24740311990.422.22%
603001奥康国际9.53-13.210.000.00%590645616.671.47%
300441鲍斯股份7.9617.680.000.00%501654003.930.80%
300412迦南科技5.8492.890.000.00%1107846499.232.37%
300817双飞集团21.2872.250.000.00%168303573.211.34%
920608丰安股份18.6834.610.000.00%2221414.81130.56%
603105芯能科技10.3326.660.000.00%837018621.781.67%
605268王力安防11.4628.860.000.00%322783718.790.74%
688819天能股份34.5323.150.000.00%17810.126149.4950.18%
688109品茗科技127.20150.29-0.02-0.02%9366.4211899.811.19%
603119浙江荣泰99.48135.54-0.03-0.03%6734067807.983.30%
301004嘉益股份61.8115.83-0.02-0.03%2601815893.221.91%
300998宁波方正24.58-229.55-0.01-0.04%220475439.422.05%
603048浙江黎明23.1255.41-0.01-0.04%110422560.610.75%
603667五洲新春87.40349.34-0.05-0.06%284175248704.17.76%
300652雷迪克51.0041.27-0.03-0.06%150707703.011.26%
603657春光科技29.09272.52-0.02-0.07%102632980.560.76%
300784利安科技56.6549.94-0.05-0.09%636535913.76%
603767中马传动21.43786.45-0.02-0.09%196844219.640.64%
920058华洋赛车31.9232.36-0.03-0.09%1374438.28060.50%
688581安杰思61.0618.15-0.06-0.10%2251.131373.8910.54%
920169七丰精工37.5788.15-0.04-0.11%209407880.0814.12%
002849威星智能18.35103.85-0.02-0.11%6502012029.453.36%
920656海昇药业17.4226.21-0.02-0.11%3326579.05791.03%
920974凯大催化8.5045.15-0.01-0.12%197661683.7191.54%
300203聚光科技15.98266.80-0.02-0.13%416276649.830.93%
601233桐昆股份23.9532.96-0.03-0.13%21197250841.030.88%
000913钱江摩托15.5115.40-0.02-0.13%266374129.890.58%
605088冠盛股份36.9524.79-0.05-0.14%3555713151.051.78%
605177东亚药业21.66-11.39-0.03-0.14%122412658.371.09%
603071物产环能13.7311.64-0.02-0.15%206902848.240.37%
688616西力科技13.6325.70-0.02-0.15%24528.233349.811.37%
301295美硕科技33.90163.20-0.05-0.15%104593567.923.56%
002767先锋电子24.1596.52-0.04-0.17%211505121.251.62%
002863今飞凯达6.0345.78-0.01-0.17%1024206177.541.71%
920395朗鸿科技11.7132.09-0.02-0.17%4133484.65070.40%
002043兔宝宝17.3719.69-0.03-0.17%7117412530.610.97%
605077华康股份16.1719.61-0.03-0.19%212433430.20.71%
002664信质集团26.89197.86-0.05-0.19%5419714630.521.35%
600571信雅达16.0774.66-0.03-0.19%6515010452.931.42%
002508老板电器21.2913.13-0.04-0.19%5464311617.420.59%
603379三美股份68.9523.27-0.13-0.19%6869047850.271.13%
301309万得凯30.8826.32-0.06-0.19%76912373.393.01%
600927永安期货15.2735.23-0.03-0.20%410986272.020.28%
605055迎丰股份9.98-161.94-0.02-0.20%457254568.151.04%
603703盛洋科技14.49-164.33-0.03-0.21%7080710276.181.71%
603997继峰股份14.3284.25-0.03-0.21%473486808.940.37%
605116奥锐特26.8925.73-0.06-0.22%119753230.090.29%
300558贝达药业47.1665.42-0.11-0.23%2998914162.970.72%
301667纳百川67.6869.57-0.16-0.24%75115094.823.34%
300566激智科技20.6928.86-0.05-0.24%60655125102.68%
605180华生科技16.37103.54-0.04-0.24%220383632.831.30%
600790轻纺城4.0270.64-0.01-0.25%912083680.930.62%
002725跃岭股份15.2653.26-0.04-0.26%633969665.4892.99%
600261阳光照明3.8128.27-0.01-0.26%1306294964.710.98%
605080浙江自然25.8417.86-0.07-0.27%136283524.220.97%
603610麒盛科技18.1142.08-0.05-0.28%212273835.970.60%
603093南华期货17.9928.62-0.05-0.28%343216154.140.56%
688310迈得医疗17.50-154.94-0.05-0.28%19393.973388.1871.17%
603081大丰实业13.8656.26-0.04-0.29%481686665.321.14%
301073君亭酒店30.77356.36-0.09-0.29%4003812330.572.25%
301535浙江华远26.7290.75-0.08-0.30%4755112997.827.45%
300553集智股份43.02128.21-0.13-0.30%165147134.081.96%
002468申通快递12.9917.40-0.04-0.31%581987570.540.40%
002602世纪华通19.1837.52-0.06-0.31%824144.9159250.31.21%
688805健信超导44.40107.85-0.14-0.31%7508.343328.7532.38%
002021中捷资源3.16-36670.86-0.01-0.32%32495210309.052.72%
300901中胤时尚18.21-209.52-0.06-0.33%246354480.31.03%
002440闰土股份14.9258.31-0.05-0.33%1079252161621.711.40%
002915中欣氟材23.11-55.84-0.08-0.34%419829728.191.46%
688777中控技术83.5979.50-0.29-0.35%169005.4141230.52.16%
688606奥泰生物68.9018.53-0.24-0.35%2370.991632.1760.30%
300411金盾股份11.47730.82-0.04-0.35%371584269.481.20%
600160巨化股份39.7827.12-0.14-0.35%16399065703.020.61%
002563森马服饰5.6416.53-0.02-0.35%1737719787.5290.79%
002633申科股份16.82421.09-0.06-0.36%182553083.621.22%
300879大叶股份25.1542.88-0.09-0.36%186994703.950.93%
300746汉嘉数智13.82-7.63-0.05-0.36%185942561.560.83%
300838浙江力诺16.57465.36-0.06-0.36%198543297.291.95%
300032金龙机电5.45-140.21-0.02-0.37%1509438245.31.88%
301068大地海洋27.18-157.35-0.10-0.37%45761247.530.45%
603129春风动力247.1020.88-0.92-0.37%984524349.920.65%
603538美诺华21.2447.07-0.08-0.38%196934184.640.91%
002095生意宝18.56-436.85-0.07-0.38%240944475.250.96%
002479富春环保5.2620.18-0.02-0.38%1013625345.561.17%
688079美迪凯12.96-44.72-0.05-0.38%34549.144492.6120.86%
002119康强电子23.0586.34-0.09-0.39%28131965613.687.50%
688298东方生物24.58-10.33-0.10-0.41%10543.132595.1110.52%
603595ST东尼16.7098.22-0.07-0.42%126202112.330.54%
603085天成自控11.85619.36-0.05-0.42%439955240.811.11%
603687大胜达11.7656.51-0.05-0.42%21803225216.093.96%
603806福斯特18.7366.29-0.08-0.43%33273562578.961.28%
603040新坐标104.6755.11-0.45-0.43%1146212113.20.84%
300111向日葵4.61934.75-0.02-0.43%25136111611.322.24%
301237和顺科技63.53-106.66-0.28-0.44%92205815.041.58%
600724宁波富达6.7644.65-0.03-0.44%600804063.590.42%
605259绿田机械22.3615.57-0.10-0.45%120922709.380.70%
002677浙江美大8.94265.65-0.04-0.45%618515535.521.16%
300020ST银江4.38-2.64-0.02-0.45%952884185.951.24%
603823百合花17.2442.81-0.08-0.46%496518610.121.21%
300813泰林生物25.31186.37-0.12-0.47%167774242.632.21%
300626华瑞股份18.90-546.65-0.09-0.47%5669110810.463.15%
002703浙江世宝20.9092.03-0.10-0.48%19341740567.663.30%
000925众合科技8.3286.10-0.04-0.48%13079410880.881.94%
603788宁波高发16.6119.11-0.08-0.48%168942819.660.76%
300314戴维医疗14.3462.04-0.07-0.49%274423941.171.91%
688092爱科科技30.6046.67-0.15-0.49%8204.672514.9280.99%
605011杭州热电20.3643.32-0.10-0.49%170653481.760.43%
002019亿帆医药12.1936.69-0.06-0.49%491325998.340.58%
601137博威合金20.2416.35-0.10-0.49%12901126117.141.41%
002570贝因美6.0647.62-0.03-0.49%1444338777.3691.34%
301616浙江华业52.2820.95-0.26-0.49%50222627.882.51%
002515金字火腿5.99133.45-0.03-0.50%1643599840.841.36%
920855浙江大农17.9629.12-0.09-0.50%3345599.02370.50%
600216浙江医药15.9512.33-0.08-0.50%24226838820.992.55%
603600永艺股份11.8414.88-0.06-0.50%319043787.561.06%
301275汉朔科技58.4949.80-0.30-0.51%103786076.693.07%
603617君禾股份7.7462.45-0.04-0.51%495233850.271.29%
605068明新旭腾26.40-19.14-0.14-0.53%123653283.20.76%
603194中力股份39.5918.14-0.21-0.53%85563390.050.54%
600798宁波海运3.76-5759.93-0.02-0.53%1684416392.371.40%
600283钱江水利9.3022.32-0.05-0.53%254192373.080.47%
600177雅戈尔7.4313.20-0.04-0.54%15238311383.20.33%
300307慈星股份7.3261.11-0.04-0.54%889126510.341.13%
300743天地数码20.0727.75-0.11-0.55%205524129.91.61%
300920润阳科技41.65119.17-0.23-0.55%104734367.991.59%
605228神通科技14.29105.74-0.08-0.56%7192010281.191.51%
603210泰鸿万立19.4032.68-0.11-0.56%98361912.451.30%
002860星帅尔14.0928.89-0.08-0.56%11651016439.553.33%
300306远方信息14.0843.40-0.08-0.56%301814261.151.92%
300033同花顺342.8377.49-1.97-0.57%39505135494.61.26%
300459汤姆猫5.17-18.42-0.03-0.58%157822481122.884.80%
603218日月股份13.7725.72-0.08-0.58%703189720.3690.68%
601865福莱特17.18115.49-0.10-0.58%16453328380.910.87%
603611诺力股份23.9812.47-0.14-0.58%241185786.630.94%
688075安旭生物39.3241.34-0.23-0.58%3045.371197.0190.24%
002144宏达高科15.27123.80-0.09-0.59%468027194.383.40%
600857宁波中百13.4979.70-0.08-0.59%221622991.840.99%
688270臻镭科技175.66348.06-1.05-0.59%90309.411602654.22%
603376大明电子37.6553.27-0.23-0.61%72152720.472.32%
600521华海药业15.9851.12-0.10-0.62%7945512683.050.53%
001211双枪科技28.6290.74-0.18-0.62%202215783.583.02%
301019宁波色母23.6134.98-0.15-0.63%124972969.231.19%
603225新凤鸣21.9127.62-0.14-0.63%18437940303.661.20%
002034旺能环境17.1712.42-0.11-0.64%222543825.810.52%
002122ST汇洲3.12-16.27-0.02-0.64%1847705768.990.93%
300025华星创业6.24-40.75-0.04-0.64%868345413.041.71%
002942新农股份21.5938.82-0.14-0.64%202504347.631.48%
603195公牛集团42.8419.42-0.28-0.65%203568717.360.11%
601878浙商证券10.6319.00-0.07-0.65%18481319689.020.40%
603073彩蝶实业20.8524.94-0.14-0.67%136952869.33.66%
603931格林达32.5650.92-0.22-0.67%150714915.20.76%
600704物产中大5.687.73-0.04-0.70%61395934797.381.19%
002940昂利康32.3760.41-0.23-0.71%279659077.751.51%
301353普莱得29.4841.89-0.21-0.71%105263106.753.30%
000963华东医药36.3917.26-0.26-0.71%4770417373.680.27%
300837浙矿股份43.11104.32-0.31-0.71%2490010856.363.61%
603079圣达生物19.3659.91-0.14-0.72%189153668.411.00%
002250联化科技17.9741.84-0.13-0.72%21550438759.592.41%
002273水晶光电26.8932.47-0.20-0.74%30737181979.452.26%
600152维科技术7.99-47.72-0.06-0.75%15304312265.92.89%
605162新中港9.2724.96-0.07-0.75%305102832.550.76%
002001新和成30.2212.90-0.23-0.76%338478102036.71.11%
001278一彬科技24.81-60.34-0.19-0.76%290257270.825.74%
603272联翔股份23.11114.52-0.18-0.77%118732761.691.15%
605005合兴股份19.0534.42-0.15-0.78%82321573.880.21%
603213镇洋发展13.9566.72-0.11-0.78%227663188.120.52%
300316晶盛机电52.99153.89-0.42-0.79%310362163621.22.52%
600926杭州银行16.396.24-0.13-0.79%31571751865.560.44%
688717艾罗能源99.4182.22-0.79-0.79%28917.9728468.522.92%
002124天邦食品2.5014.75-0.02-0.79%2597486487.391.32%
603178圣龙股份17.41-82.22-0.14-0.80%125492191.120.53%
002103广博股份9.9430.86-0.08-0.80%13673913582.293.63%
000739普洛药业18.5824.98-0.15-0.80%6187311488.170.53%
603711香飘飘13.4738.03-0.11-0.81%232903151.770.56%
688290景业智能53.53337.60-0.44-0.82%5814.133136.8920.57%
001238浙江正特53.31-63072.12-0.44-0.82%48192577.10.46%
002840华统股份9.6485.32-0.08-0.82%740167138.150.93%
605488福莱新材43.3790.90-0.36-0.82%10037743572.583.63%
002003伟星股份10.6419.16-0.09-0.84%465294958.260.46%
603311金海高科16.4042.64-0.14-0.85%428947066.051.82%
300076GQY视讯8.08-53.97-0.07-0.86%834506750.91.97%
002120韵达股份6.9016.18-0.06-0.86%17122511846.340.61%
300766每日互动48.18-151.80-0.42-0.86%698920.9327663.119.53%
603520司太立10.31-154.53-0.09-0.87%467284838.161.07%
605378野马电池21.5462.17-0.19-0.87%140973044.030.54%
600059古越龙山10.1544.96-0.09-0.88%12422012709.951.36%
300181佐力药业16.9119.89-0.15-0.88%9032515327.721.50%
605377华旺科技8.9418.65-0.08-0.89%585995270.21.05%
300250初灵信息26.77-359.27-0.24-0.89%15911342549.6710.11%
603606东方电缆56.6739.37-0.51-0.89%5111728978.790.74%
603277银都股份16.5619.22-0.15-0.90%68081131.970.11%
603816顾家家居36.4218.74-0.33-0.90%2857510517.580.35%
301097天益医疗56.01253.82-0.51-0.90%46142596.661.59%
001367海森药业24.0829.63-0.22-0.91%52201261.871.31%
002637赞宇科技13.8639.41-0.13-0.93%691419631.871.56%
605066天正电气8.5135.01-0.08-0.93%21404618247.114.26%
301096百诚医药48.87-28.35-0.46-0.93%189799297.872.28%
605155西大门19.1229.67-0.18-0.93%339786530.041.82%
301585蓝宇股份31.7350.07-0.30-0.94%68192170.061.00%
600267海正药业10.5023.02-0.10-0.94%552985824.820.46%
300478杭州高新24.91-127.33-0.24-0.95%157683954.131.28%
300994久祺股份16.5822.80-0.16-0.96%222853713.461.91%
603701德宏股份20.68127.23-0.20-0.96%212734428.270.81%
601018宁波港4.1115.47-0.04-0.96%41323217072.190.21%
002332仙琚制药9.2233.32-0.09-0.97%851657880.560.86%
002061浙江交科4.059.14-0.04-0.98%24952010136.570.96%
002370亚太药业7.0639.03-0.07-0.98%1025357256.321.38%
002154报喜鸟4.0018.49-0.04-0.99%1742146993.021.48%
920101志高机械40.8830.91-0.41-0.99%94053862.1423.66%
688571杭华股份7.9429.61-0.08-1.00%29934.962376.5520.71%
002522浙江众成5.9569.75-0.06-1.00%23197113776.912.56%
603130云中马48.5479.82-0.49-1.00%95994684.220.70%
601916浙商银行2.975.85-0.03-1.00%100633429944.160.47%
300796贝斯美9.78-884.52-0.10-1.01%530885221.151.47%
603216梦天家居43.67126.88-0.45-1.02%2445610725.711.10%
603310巍华新材17.3533.61-0.18-1.03%182563176.060.99%
603120肯特催化42.3743.02-0.44-1.03%225019477.159.96%
605580恒盛能源23.0553.06-0.24-1.03%292866766.431.05%
603237五芳斋17.2531.89-0.18-1.03%136502363.670.70%
600987航民股份8.5311.97-0.09-1.04%26387822618.592.58%
001325元创股份51.1124.75-0.54-1.05%86344416.954.41%
002761浙江建投8.5154.95-0.09-1.05%818796981.880.76%
600526菲达环保5.6518.15-0.06-1.05%667343791.910.76%
601921浙版传媒8.3514.47-0.09-1.07%24681920506.241.11%
603266天龙股份21.2838.37-0.23-1.07%400558695.342.01%
300439美康生物10.1741.51-0.11-1.07%300303059.71.03%
001333光华股份24.8924.61-0.27-1.07%111912800.072.54%
603867新化股份32.2630.28-0.35-1.07%7390823976.363.43%
603238诺邦股份18.4126.83-0.20-1.07%141452600.490.80%
603316诚邦股份13.65-40.07-0.15-1.09%451756199.31.71%
300894火星人11.77-21.52-0.13-1.09%304343586.981.03%
600572康恩贝4.4816.51-0.05-1.10%36808416503.341.46%
301448开创电气43.83893.00-0.49-1.11%50402215.551.04%
002372伟星新材12.4422.81-0.14-1.11%677668451.840.46%
300539横河精密33.01172.68-0.38-1.14%263288766.961.53%
603677奇精机械18.2451.36-0.21-1.14%101361855.560.53%
920527夜光明18.0352.10-0.21-1.15%4392797.59461.21%
300512中亚股份10.28122.75-0.12-1.15%548415718.931.69%
603260合盛硅业48.83-1630.48-0.57-1.15%4364821443.730.37%
603811诚意药业11.7717.02-0.14-1.18%403584774.511.23%
300637扬帆新材12.57252.15-0.15-1.18%363944592.551.55%
300729乐歌股份14.0920.10-0.17-1.19%282123996.710.89%
601108财通证券8.8314.11-0.11-1.23%35917731781.310.77%
920086科马材料33.6834.68-0.42-1.23%134554556.1055.03%
603700宁水集团14.4131.12-0.18-1.23%174532520.930.87%
300878维康药业28.00-12.85-0.35-1.23%268477527.81.86%
300270中威电子11.96-64.94-0.15-1.24%9617811546.363.69%
605303园林股份18.18-12.56-0.23-1.25%160012909.790.99%
000631顺发恒能3.93116.31-0.05-1.26%1777787054.520.74%
603208江山欧派14.89-27.42-0.19-1.26%230483451.311.30%
300519新光药业16.3345.09-0.21-1.27%292154780.212.56%
920252天宏锂电29.52305.86-0.38-1.27%148874416.5752.18%
001256炜冈科技22.5035.20-0.29-1.27%151623435.721.42%
603896寿仙谷20.7630.19-0.27-1.28%157113273.950.79%
605179一鸣食品19.97208.30-0.26-1.29%255535110.110.64%
002064华峰化学12.2836.56-0.16-1.29%20944625935.820.42%
603271永杰新材47.5323.82-0.62-1.29%208859981.295.31%
300673佩蒂股份17.4730.83-0.23-1.30%210663696.421.30%
601116三江购物16.6667.11-0.22-1.30%23978339897.844.38%
603229奥翔药业9.7443.75-0.13-1.32%417684080.090.50%
603558健盛集团11.9011.01-0.16-1.33%308663698.160.90%
600576祥源文旅6.6936.63-0.09-1.33%17512711684.772.65%
002489浙江永强3.7112.32-0.05-1.33%31141911583.191.63%
001356富岭股份12.5755.39-0.17-1.33%254993210.991.27%
603908牧高笛25.0983.50-0.34-1.34%93362354.11.00%
603177德创环保11.77204.51-0.16-1.34%238532818.061.17%
603289泰瑞机器11.0330.94-0.15-1.34%252762797.190.86%
605566福莱蒽特31.59137.59-0.43-1.34%3196510110.162.40%
002020京新药业16.8720.39-0.23-1.35%431897323.420.66%
603733仙鹤股份24.5818.03-0.34-1.36%4571011423.610.65%
002206海利得7.1415.68-0.10-1.38%16190611593.651.90%
603055台华新材9.2815.71-0.13-1.38%355123312.80.40%
603258电魂网络19.26-62.91-0.27-1.38%361386933.2711.50%
603789*ST星农5.69-9.35-0.08-1.39%184591053.730.71%
605500森林包装9.2443.41-0.13-1.39%488164560.651.18%
003017大洋生物32.5429.54-0.46-1.39%174275698.672.52%
002388新亚制程5.64-12.25-0.08-1.40%1361017689.522.69%
301212联盛化学29.92200.08-0.43-1.42%85342568.870.91%
603320迪贝电气25.0049.71-0.36-1.42%6620216770.054.44%
601528瑞丰银行5.535.41-0.08-1.43%1264007015.7910.73%
002263大东南3.44127.13-0.05-1.43%2591668945.481.38%
300945曼卡龙18.5640.12-0.27-1.43%7720314449.983.24%
603877太平鸟15.5040.81-0.23-1.46%138042147.570.29%
600051宁波联合7.9826.61-0.12-1.48%436763503.471.40%
002085万丰奥威15.8641.12-0.24-1.49%38293460548.241.80%
300649杭州园林15.15-148.11-0.23-1.50%165742531.11.56%
001336楚环科技27.6584.12-0.42-1.50%113383171.292.43%
603033三维股份11.19-36.66-0.17-1.50%479745395.190.47%
603008喜临门21.0222.34-0.32-1.50%5246911085.761.42%
301507民生健康15.7346.71-0.24-1.50%276884378.632.51%
300772运达股份18.9633.19-0.29-1.51%6448712283.990.92%
603948建业股份28.6621.32-0.44-1.51%207785974.21.28%
002115三维通信14.80-49.21-0.23-1.53%682284101496.29.07%
600830香溢融通9.6564.80-0.15-1.53%603785831.321.33%
301053远信工业34.51104.88-0.54-1.54%71962499.50.93%
603917合力科技14.68295.57-0.23-1.54%422246241.592.07%
001358兴欣新材30.5359.12-0.48-1.55%175165420.353.44%
603171税友股份68.52260.02-1.08-1.55%2569817676.740.63%
605008长鸿高科13.191106.16-0.21-1.57%228423026.490.35%
300702天宇股份25.5846.42-0.41-1.58%170174397.90.81%
600415小商品城14.9519.51-0.24-1.58%53615780425.230.98%
002562兄弟科技7.4677.71-0.12-1.58%724624.953876.1910.33%
002569*ST步森13.50-44.04-0.22-1.60%189312556.81.35%
300234开尔新材6.13639.35-0.10-1.61%1039766440.083.02%
600796钱江生化6.7432.00-0.11-1.61%15083210235.254.84%
301222浙江恒威34.0232.89-0.56-1.62%245328371.583.07%
300839博汇股份14.04-19.67-0.24-1.68%8822312382.173.05%
300710万隆光电31.54-14.08-0.54-1.68%3714011837.754.98%
002381双箭股份7.0042.60-0.12-1.69%408812876.911.28%
605166聚合顺11.0616.88-0.19-1.69%365804059.091.16%
920015锦华新材52.3834.58-0.90-1.69%168088822.3354.45%
603506南都物业13.9122.51-0.24-1.70%245493455.131.31%
002403爱仕达12.07-90.21-0.21-1.71%260303166.60.88%
605138盛泰集团7.4390.25-0.13-1.72%320842400.410.58%
002142宁波银行31.407.18-0.55-1.72%24767778142.460.38%
600537亿晶光电3.42-2.34-0.06-1.72%76868826069.46.49%
002687乔治白5.1243.58-0.09-1.73%720063710.651.74%
603004鼎龙科技24.8932.95-0.44-1.74%298037467.3515.06%
600596新安股份12.82-1744.38-0.23-1.76%15597820105.751.16%
300849锦盛新材22.29-101.34-0.40-1.76%6429514488.595.29%
300329海伦钢琴14.44-29.65-0.26-1.77%463146704.31.84%
002082万邦德18.25786.00-0.33-1.78%14382726276.352.60%
600235民丰特纸7.1184.20-0.13-1.80%684174916.781.95%
600671天目药业20.1373.95-0.37-1.80%259645252.742.13%
300897山科智能26.3685.38-0.49-1.82%91532432.391.05%
002133广宇集团3.76-3.82-0.07-1.83%1162814426.091.51%
300898熊猫乳品27.8035.86-0.52-1.84%3771110517.013.29%
600173卧龙新能8.52-383.15-0.16-1.84%16634914226.252.38%
601339百隆东方6.9118.93-0.13-1.85%989656900.440.66%
603822ST嘉澳101.91-31.02-1.92-1.85%70807269.10.92%
300969恒帅股份147.3892.09-2.81-1.87%3953660961.137.87%
000705浙江震元9.4366.73-0.18-1.87%564115352.422.00%
600113浙江东日58.13169.65-1.11-1.87%2616015425.380.64%
002199*ST东晶7.73-27.65-0.15-1.90%204701598.230.84%
002224三力士4.62426.21-0.09-1.91%2061419589.872.56%
603095越剑智能20.9450.52-0.41-1.92%6455013411.322.50%
000607华媒控股5.09-66.79-0.10-1.93%43487222145.94.91%
000980众泰汽车3.02-17.11-0.06-1.95%559440170231.11%
300266兴源环境2.51-19.03-0.05-1.95%1467333712.450.94%
600512腾达建设2.48144.76-0.05-1.98%2412776018.191.52%
301218华是科技36.69-873.51-0.74-1.98%4933118343.397.04%
605158华达新材8.3526.09-0.17-2.00%463813888.020.91%
300347泰格医药64.1190.17-1.31-2.00%89686582181.58%
002493荣盛石化15.10204.87-0.31-2.01%39599960209.060.42%
001335信凯科技51.7347.02-1.09-2.06%143457489.956.12%
603889新澳股份9.0015.09-0.19-2.07%505874595.930.70%
301066万事利18.46158.51-0.39-2.07%8916416612.873.82%
600763通策医疗47.8341.41-1.03-2.11%11059252785.692.47%
002586ST围海4.62-173.25-0.10-2.12%734873427.730.68%
301065本立科技23.8836.19-0.52-2.13%135833270.511.57%
603605珀莱雅73.3418.40-1.60-2.14%4317231796.281.09%
601113华鼎股份4.5814.36-0.10-2.14%1460136735.251.32%
002574明牌珠宝6.34-34.52-0.14-2.16%993736321.421.88%
600208衢州发展3.62-72.29-0.08-2.16%690016.925146.270.81%
605009豪悦护理30.7522.31-0.68-2.16%191945938.150.89%
001222源飞宠物22.1124.15-0.49-2.17%121832715.841.13%
000559万向钱潮19.7765.04-0.44-2.18%19714553931665.95%
601112振石股份20.1645.04-0.45-2.18%20017240494.3911.29%
301113雅艺科技26.42326.84-0.59-2.18%123033275.122.23%
300893松原安全23.2233.01-0.52-2.19%210464931.730.84%
603709中源家居18.67-38.17-0.42-2.20%181023415.161.45%
002641公元股份4.4462.03-0.10-2.20%1726027718.331.52%
300645正元智慧19.50315.59-0.44-2.21%5534810822.473.97%
002758浙农股份10.2412.14-0.24-2.29%728197519.51.41%
600865百大集团12.77190.74-0.30-2.30%11710314983.623.11%
002247聚力文化2.9763.76-0.07-2.30%2007586005.613.12%
002188中天服务7.0787.22-0.17-2.35%836285980.953.25%
300469信息发展69.36-131.82-1.67-2.35%6682446741.92.84%
688184ST帕瓦10.37-3.37-0.25-2.35%6442.2675.48770.64%
002712思美传媒6.62-84.47-0.16-2.36%28572618801.95.28%
603168莎普爱思7.38-42.44-0.18-2.38%476453537.411.28%
301225恒勃股份135.58101.03-3.34-2.40%1150215912.053.85%
603980吉华集团8.51101.84-0.21-2.41%1286382109857.719.01%
300795米奥会展14.0834.59-0.35-2.43%395065591.582.28%
301335天元宠物28.7776.36-0.72-2.44%176975133.163.50%
600768宁波富邦17.38170.24-0.44-2.47%414247252.23.10%
600477杭萧钢构3.9582.85-0.10-2.47%148174058699.176.28%
002375亚厦股份4.3418.47-0.11-2.47%1986198712.751.50%
603726朗迪集团27.3523.61-0.70-2.50%272647511.771.48%
605255天普股份126.75522.41-3.25-2.50%1466818873.141.09%
603661恒林股份34.5017.39-0.90-2.54%64232231.610.46%
603551奥普科技12.0515.70-0.32-2.59%299963647.320.79%
603321梅轮电梯7.8458.51-0.21-2.61%476703772.491.38%
605369拱东医疗18.9540.88-0.51-2.62%139562672.760.63%
605337李子园12.1222.04-0.33-2.65%9379211471.152.40%
301009可靠股份13.0895.88-0.36-2.68%313544131.722.08%
300461田中精机52.76-72.19-1.46-2.69%11906163843.258.29%
603839安正时尚8.06-30.25-0.23-2.77%354452897.180.91%
603391力聚热能73.2132.51-2.09-2.78%2869220773.7912.61%
603685晨丰科技24.04255.20-0.69-2.79%326187907.051.62%
002404嘉欣丝绸7.3025.39-0.21-2.80%961067076.012.11%
605003众望布艺33.0955.84-0.96-2.82%97143242.840.88%
603116红蜻蜓6.36-33.35-0.19-2.90%592553789.461.03%
002135东南网架6.1187.36-0.19-3.02%20434312570.831.96%
601579会稽山20.0748.16-0.67-3.23%10976922280.472.29%
003030祖名股份21.55140.90-0.73-3.28%206444499.972.60%
000156华数传媒9.0731.63-0.31-3.30%50208345832.042.95%
002427尤夫股份7.51271.78-0.26-3.35%33674625526.723.42%
301345涛涛车业211.3731.30-7.43-3.40%1583833409.175.45%
605336帅丰电器14.42137.96-0.52-3.48%418896097.972.28%
002624完美世界21.46-178.51-0.78-3.51%1167205250734.96.39%
002214*ST大立17.39-41.87-0.64-3.55%9271516065.271.94%
600683京投发展6.95-8.83-0.26-3.61%47246032547.696.38%
002718友邦吊顶66.83-132.68-2.53-3.65%2175114786.13.99%
300144宋城演艺8.7128.77-0.33-3.65%77268067970.023.28%
300401花园生物17.4431.41-0.67-3.70%33519458824.16.27%
002344海宁皮城4.9683.22-0.20-3.88%32515316323.512.54%
603578三星新材14.27-19.58-0.59-3.97%627809115.73.48%
603172万丰股份24.6158.65-1.14-4.43%10072525227.4520.11%
300133华策影视9.5771.72-0.46-4.59%1846848177840.911.46%
600814杭州解百8.7132.60-0.45-4.91%52512746228.867.14%
001270*ST铖昌120.96274.66-6.37-5.00%87998107917.34.32%
002629仁智股份6.20738.16-0.33-5.05%25565416128.186.04%
603231索宝蛋白18.7220.34-1.01-5.12%7153813562.656.73%
600884杉杉股份14.40-303.43-0.78-5.14%1735374254750.89.46%
300426华智数媒8.95-12.64-0.49-5.19%22797020628.365.70%
300027华谊兄弟1.98-15.43-0.13-6.16%180713936185.747.27%
688583思看科技160.50118.73-10.67-6.23%39795.2364082.6312.92%
603665康隆达33.11-18.48-2.35-6.63%8196327779.895.12%
603301振德医疗87.1682.49-6.81-7.25%7258066015.522.73%
601599浙文影业4.6344.60-0.45-8.86%141442966107.812.19%
002931锋龙股份86.89761.70-8.61-9.02%232801211617.611.57%
603103横店影视32.73225.04-3.64-10.01%6468821191.761.02%

转至亚太股份（002284）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。