中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
保龄宝(002286)山东省上涨家数:128下跌家数:166平均涨幅:-0.04%平均换手:1.83%总成交额:536.67亿元
更新时间：2026-02-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301262海看股份37.2039.75+4.55+13.94%513243179171.242.04%
002323雅博股份2.16-23.21+0.20+10.20%394027783110.0918.58%
002655共达电声14.0858.29+1.28+10.00%57522779901.6515.90%
605287德才股份55.67-24.65+5.06+10.00%38832161.440.39%
301281科源制药36.3475.34+2.66+7.90%7126025373.3210.35%
300948冠中生态21.90-48.78+1.53+7.51%10372422082.896.92%
688331荣昌生物107.45-64.00+6.04+5.96%54885.6258078.983.37%
002595豪迈科技91.1430.60+4.83+5.60%5813152477.380.73%
920670数字人20.46480.15+1.01+5.19%10188120470.5615.29%
002485ST雪发4.81-16.26+0.23+5.02%292351399.330.54%
600229城市传媒7.25-305.75+0.29+4.17%1230168773.621.86%
603638艾迪精密24.1852.94+0.93+4.00%14106634254.561.70%
002793罗欣药业5.25-8.43+0.20+3.96%40890321518.273.77%
000880潍柴重机36.0068.07+1.36+3.93%21961778043.019.67%
301158德石股份24.6628.27+0.88+3.70%5409913263.143.69%
601019山东出版9.4012.70+0.30+3.30%993859194.980.48%
603708家家悦13.3356.85+0.35+2.70%14877319851.942.33%
000977浪潮信息62.1136.64+1.62+2.68%353335218590.72.41%
920190雷神科技27.16116.17+0.68+2.57%157784273.0271.59%
301185鸥玛软件21.2444.79+0.50+2.41%387708159.812.77%
002353杰瑞股份94.4034.07+2.21+2.40%114775108540.71.66%
000488ST晨鸣2.17-0.50+0.05+2.36%2175694689.161.29%
605589圣泉集团30.3024.50+0.68+2.30%12846138849.821.52%
000668*ST荣控14.36-5.84+0.30+2.13%182382601.521.24%
688579山大地纬12.1875.56+0.25+2.10%35796.034325.3960.89%
688002睿创微纳114.7366.67+2.29+2.04%50317.8257290.531.09%
001300三柏硕17.55-1420.60+0.35+2.03%253504441.51.04%
002379宏桥控股30.54-2121.69+0.54+1.80%6981421346.720.61%
300840酷特智能19.76-182.55+0.32+1.65%430208402.922.43%
300996普联软件17.6846.38+0.28+1.61%448247859.041.91%
300659中孚信息15.65-47.05+0.24+1.56%412106419.362.18%
002111威海广泰11.2282.37+0.17+1.54%641157176.991.33%
301299卓创资讯62.0555.60+0.94+1.54%145268971.3112.41%
002470金正大2.07-45.37+0.03+1.47%853572.917629.712.60%
000682东方电子13.4723.83+0.18+1.35%11405415296.850.85%
002086东方海洋2.34-20.27+0.03+1.30%3051727082.7291.93%
002671龙泉股份5.8830.63+0.07+1.20%975195713.541.77%
600756浪潮软件17.79-60.57+0.21+1.19%8169214395.852.52%
000503国新健康9.65-80.18+0.11+1.15%796597631.430.81%
600579中化装备9.29-3.99+0.10+1.09%480864446.110.97%
300183东软载波16.32-268.50+0.17+1.05%391546370.461.09%
300233金城医药15.5277.07+0.16+1.04%302434674.270.82%
688136科兴制药31.3450.23+0.31+1.00%15241.184758.1960.76%
002117东港股份11.9031.05+0.11+0.93%535136335.051.02%
603223恒通股份9.8930.40+0.09+0.92%583875796.660.82%
603367辰欣药业17.6616.22+0.16+0.91%468408249.281.03%
600212绿能慧充7.82179.46+0.07+0.90%667535219.981.26%
002899英派斯31.4364.02+0.28+0.90%153094818.071.28%
688695中创股份29.46264.07+0.26+0.89%4113.561206.8470.80%
002376新北洋8.1793.93+0.07+0.86%1042868464.041.33%
603779威龙股份7.06-418.29+0.06+0.86%403312825.151.21%
000409云鼎科技11.97129.61+0.10+0.84%540696440.80.92%
600586金晶科技7.51-21.03+0.06+0.81%1911054143511.913.48%
600735ST新华锦6.45-17.35+0.05+0.78%791235093.741.86%
300479神思电子22.02186.37+0.17+0.78%7160615739.573.64%
600467好当家2.7497.80+0.02+0.74%39536210735.092.71%
001219青岛食品15.1428.48+0.11+0.73%168282524.590.89%
300583赛托生物15.17-16.66+0.11+0.73%108751642.050.58%
600760中航沈飞55.7653.81+0.40+0.72%14537880788.410.51%
002726龙大美食4.20-17.85+0.03+0.72%864293610.690.80%
688139海尔生物32.8640.64+0.23+0.70%13647.634475.9680.43%
300243瑞丰高材11.67295.80+0.08+0.69%321863733.111.66%
920953国子软件36.5968.22+0.25+0.69%100563665.4161.68%
002107沃华医药7.3344.20+0.05+0.69%5387539510.94%
000639西王食品2.98-6.38+0.02+0.68%1724585100.111.60%
000915华特达因32.4513.62+0.20+0.62%149684844.770.64%
002580圣阳股份13.2530.20+0.08+0.61%680859049.181.51%
300110华仁药业3.37-2.83+0.02+0.60%1687845669.081.43%
000599青岛双星6.83-12.81+0.04+0.59%21916114954.72.68%
002675东诚药业13.6767.87+0.08+0.59%335014564.890.45%
600448华纺股份3.46-15.92+0.02+0.58%1210424180.141.92%
301337亚华电子31.69-262.72+0.18+0.57%103603272.942.34%
300105龙源技术7.5749.04+0.04+0.53%497993763.160.97%
002241歌尔股份26.6032.44+0.14+0.53%34941392801.451.11%
002526山东矿机3.8560.45+0.02+0.52%1857397120.41.05%
601096宏盛华源5.9747.73+0.03+0.51%739068.944431.924.50%
603639海利尔14.1625.60+0.07+0.50%137541944.660.40%
000677恒天海龙4.07476.87+0.02+0.49%1262825124.071.46%
301015百洋医药24.0624.00+0.11+0.46%146643506.530.28%
002537海联金汇9.2152.59+0.04+0.44%21732219983.681.86%
603014威高血净40.4335.60+0.17+0.42%48731965.171.24%
002088鲁阳节能12.5926.71+0.05+0.40%463695863.610.92%
002094青岛金王7.94144.63+0.03+0.38%31261824912.174.53%
605001威奥股份8.2830.49+0.03+0.36%213821769.650.54%
002490山东墨龙8.31-63.96+0.03+0.36%22050418386.334.07%
688087英科再生31.5218.04+0.11+0.35%4731.71494.4580.25%
002521齐峰新材8.6444.70+0.03+0.35%215921863.720.52%
300143盈康生命11.5572.30+0.04+0.35%355564103.880.55%
001388信通电子45.0451.04+0.15+0.33%55832514.21.79%
002363隆基机械9.1473.72+0.03+0.33%453824137.151.09%
301498乖宝宠物64.2138.53+0.21+0.33%112897228.660.63%
603586金麒麟19.1123.81+0.06+0.31%78351496.450.40%
603151邦基科技19.2228.93+0.06+0.31%97041858.520.57%
002746仙坛股份6.4519.32+0.02+0.31%745504823.491.05%
600807济高发展3.46-3.64+0.01+0.29%787762706.21.00%
301188力诺药包18.3494.33+0.05+0.27%153552827.130.64%
002374中锐股份3.70-14.97+0.01+0.27%2362688659.32.18%
600690海尔智家26.0311.64+0.07+0.27%13097533983.090.21%
300594朗进科技26.41-52.04+0.07+0.27%154544060.831.70%
600180瑞茂通3.78255.96+0.01+0.27%574802158.220.53%
600223福瑞达7.6036.08+0.02+0.26%730225531.790.72%
920689克莱特30.8641.24+0.08+0.26%35461092.0550.93%
920419路斯股份15.6024.47+0.04+0.26%2888450.0250.30%
301199迈赫股份24.7439.29+0.06+0.24%128863199.791.80%
600319亚星化学8.30-22.56+0.02+0.24%163771358.930.42%
300653正海生物20.8748.80+0.05+0.24%101112103.260.56%
920195三祥科技21.1620.37+0.05+0.24%3606765.50620.51%
301296新巨丰9.0329.89+0.02+0.22%175791585.940.61%
600789鲁抗医药9.2651.28+0.02+0.22%13501812469.971.50%
603167渤海轮渡9.5615.52+0.02+0.21%201851926.340.43%
688677海泰新光48.6733.47+0.09+0.19%7020.323422.4550.59%
920271邦德股份16.4520.77+0.03+0.18%3048499.42350.53%
688161威高骨科29.9044.82+0.05+0.17%4251.021270.2890.11%
002921联诚精密24.86-148.25+0.04+0.16%5077512478.253.95%
300175ST朗源6.44-210.55+0.01+0.16%173581116.310.37%
600966博汇纸业7.5968.51+0.01+0.13%735995560.680.55%
603187海容冷链16.0816.25+0.02+0.12%366045900.830.96%
603421鼎信通讯8.18-9.70+0.01+0.12%979558019.411.50%
300786国林科技16.60-94.42+0.02+0.12%312315206.392.13%
002891中宠股份48.7833.35+0.05+0.10%103525042.140.34%
000951中国重汽20.0214.74+0.02+0.10%6143112273.450.52%
600060海信视像24.3812.41+0.02+0.08%331788078.160.26%
002248华东数控12.38169.63+0.01+0.08%562746961.6091.83%
688557兰剑智能40.7129.38+0.03+0.07%5346.832185.6090.52%
000756新华制药16.0029.17+0.01+0.06%476467598.860.96%
300848美瑞新材16.7784.13+0.01+0.06%284984788.661.13%
920132泰鹏智能16.8991.09+0.01+0.06%2282386.99280.81%
301609山大电力47.9158.76+0.01+0.02%112845407.693.08%
600529山东药玻20.4917.770.000.00%193703971.170.29%
600960渤海汽车5.19-5.710.000.00%654943396.190.69%
002073软控股份8.2017.950.000.00%606244967.820.60%
002078太阳纸业16.6614.820.000.00%8724014559.840.31%
002254泰和新材12.41-463.610.000.00%765069486.40.90%
002330得利斯5.36-97.580.000.00%902164820.851.42%
002355兴民智通7.27-35.240.000.00%22084016040.63.57%
002476宝莫股份6.3955.160.000.00%483073082.780.79%
300121阳谷华泰13.3035.470.000.00%248513311.830.58%
002481双塔食品5.1495.900.000.00%584562995.440.52%
603858步长制药17.3711017.730.000.00%398966910.740.38%
920378泰德股份10.1784.300.000.00%4430450.56840.40%
002948青岛银行5.556.730.000.00%29328516297.050.94%
603739蔚蓝生物15.9448.260.000.00%342535440.271.35%
688191智洋创新--------------
688681科汇股份19.8941.360.000.00%8543.551698.9330.82%
301320豪江智能18.55162.360.000.00%100881871.361.48%
301206三元生物27.4460.78-0.01-0.04%62531716.740.48%
600955维远股份19.76-51.59-0.01-0.05%413878117.710.75%
000338潍柴动力25.7218.87-0.02-0.08%6248241608571.25%
688309恒誉环保33.6583.59-0.03-0.09%8390.1082810.6271.06%
002242九阳股份10.6755.06-0.01-0.09%229252440.970.30%
600350山东高速10.2114.96-0.01-0.10%148401516.660.03%
300918南山智尚17.7448.90-0.02-0.11%516589202.741.02%
300224正海磁材17.00120.72-0.02-0.12%10615018023.41.14%
301069凯盛新材25.1395.30-0.03-0.12%5361713482.551.26%
603086先达股份8.2821.98-0.01-0.12%393943270.430.91%
600336澳柯玛7.91-104.49-0.01-0.13%426513366.760.53%
601966玲珑轮胎15.3218.56-0.02-0.13%607659286.130.42%
002581ST未名7.35-21.97-0.01-0.14%201181479.50.50%
603967中创物流13.0217.44-0.02-0.15%91421187.080.26%
601665齐鲁银行5.996.45-0.01-0.17%28914417410.980.47%
600587新华医疗15.4718.44-0.03-0.19%312484822.370.52%
300993玉马科技14.8927.30-0.03-0.20%139292075.220.58%
920212智新电子13.77139.87-0.03-0.22%1846253.96590.36%
600777*ST新潮4.1016.26-0.01-0.24%520122135.760.08%
688035德邦科技51.6968.89-0.13-0.25%14614.437644.1381.03%
300690双一科技31.4031.22-0.08-0.25%94922983.660.86%
603270金帝股份27.2947.98-0.07-0.26%152654181.672.16%
000726鲁泰Ａ7.639.98-0.02-0.26%388232965.560.66%
603536惠发食品11.25-98.95-0.03-0.27%395544408.941.64%
000811冰轮环境17.5529.92-0.05-0.28%17366530755.71.77%
002598山东章鼓10.17100.02-0.03-0.29%285482906.591.01%
300830金现代13.49440.39-0.04-0.30%19990226665.055.93%
600918中泰证券6.4229.31-0.02-0.31%1032706639.660.26%
600188兖矿能源15.8416.15-0.05-0.31%42169867123.790.71%
300185通裕重工3.04168.01-0.01-0.33%45760013921.211.23%
603190亚通精工27.2531.00-0.09-0.33%60801662.091.50%
002382蓝帆医疗6.00-11.81-0.02-0.33%354342126.530.35%
000957中通客车11.9821.46-0.04-0.33%725638656.671.22%
000869张裕Ａ20.9151.13-0.07-0.33%61141275.070.13%
603612索通发展30.4721.39-0.11-0.36%14810345293.292.97%
002871伟隆股份19.7834.54-0.08-0.40%118672348.120.79%
300321同大股份43.51485.14-0.18-0.41%42591860.640.48%
301022海泰科35.3280.33-0.15-0.42%83862967.331.26%
600219南山铝业6.8215.32-0.03-0.44%127993287931.881.11%
600076康欣新材4.30-14.54-0.02-0.46%49204521355.513.66%
300569天能重工6.27-35.00-0.03-0.48%832025219.630.82%
000498山东路桥6.264.27-0.03-0.48%373172337.20.26%
300308中际旭创563.2973.20-2.70-0.48%130587739035.71.18%
301439泓淋电力16.5331.99-0.08-0.48%318415257.791.74%
601058赛轮轮胎16.2614.49-0.08-0.49%9799715947.40.30%
920651天罡股份35.8725.11-0.18-0.50%1896677.36391.24%
600308华泰股份3.98-102.65-0.02-0.50%838913323.940.55%
688021奥福科技23.87-112.44-0.12-0.50%9667.512305.1331.27%
002026山东威达15.6920.92-0.08-0.51%10923417471.492.48%
301020密封科技23.2838.23-0.12-0.51%103012403.880.70%
300443金雷股份26.6526.38-0.14-0.52%282577537.241.14%
920242建邦科技28.3918.12-0.16-0.56%2048581.2950.55%
301678新恒汇74.35104.73-0.42-0.56%113458485.92.37%
600600青岛啤酒62.5418.43-0.36-0.57%2158313477.730.30%
002768国恩股份50.0018.08-0.29-0.58%153097655.220.87%
920020泰凯英17.2022.55-0.10-0.58%5271907.85720.96%
002589瑞康医药3.38-59708.88-0.02-0.59%2059506949.491.51%
300001特锐德26.9924.65-0.16-0.59%7283619705.60.71%
600027华电国际4.868.57-0.03-0.61%1721328382.330.20%
600022山东钢铁1.62-25.99-0.01-0.61%68267011031.520.64%
000554泰山石油8.0724.37-0.05-0.62%21443717425.535.91%
603102百合股份45.1823.77-0.28-0.62%25941178.880.41%
601298青岛港9.4211.15-0.06-0.63%831687875.90.15%
600017日照港3.1217.63-0.02-0.64%2229846950.40.72%
003042中农联合18.46-23.65-0.12-0.65%395947313.673.11%
002805丰元股份16.51-7.62-0.11-0.66%284974707.721.02%
300214日科化学7.39-290.82-0.05-0.67%369012727.10.79%
603029天鹅股份20.3330.38-0.14-0.68%105582145.740.87%
002408齐翔腾达5.75-52.63-0.04-0.69%1674669629.080.61%
600784鲁银投资7.1523.15-0.05-0.69%293252102.270.43%
601163三角轮胎15.2813.56-0.11-0.71%253133875.590.32%
301149隆华新材12.4239.56-0.09-0.72%647608070.482.48%
002234民和股份9.31-12.39-0.07-0.75%218732038.330.73%
002643万润股份16.7860.50-0.13-0.77%8088813633.950.89%
001379腾达科技24.4359.39-0.19-0.77%195454779.242.90%
603182嘉华股份16.4323.54-0.13-0.79%93421542.880.57%
601366利群股份5.02308.98-0.04-0.79%1321466605.611.42%
603113金能科技7.11-58.19-0.06-0.84%658834701.170.78%
688663新风光56.3560.20-0.50-0.88%11480.916477.8430.81%
920510丰光精密17.46-331.57-0.16-0.91%109151922.4611.16%
300423昇辉科技9.58-36.72-0.09-0.93%20863420049.846.26%
002958青农商行3.195.97-0.03-0.93%34012010902.860.63%
603856东宏股份13.7922.26-0.13-0.93%118641644.660.42%
600426华鲁恒升36.0023.68-0.34-0.94%7334126460.890.35%
001260坤泰股份22.8558.95-0.22-0.95%119392741.573.76%
301209联合化学96.54180.92-0.94-0.96%46014436.20.48%
600547山东黄金45.1142.95-0.44-0.97%275203124826.60.76%
920839万通液压37.3534.37-0.37-0.98%2441915.54660.38%
301456盘古智能30.1967.22-0.30-0.98%64691958.111.07%
603279景津装备18.0616.83-0.18-0.99%346896261.030.60%
300677英科医疗41.0915.81-0.42-1.01%236969754.7290.51%
002458益生股份9.6545.42-0.10-1.03%536455202.650.72%
002270华明装备30.8139.36-0.32-1.03%6000018390.10.67%
300285国瓷材料30.4649.62-0.32-1.04%9114427938.351.08%
300801泰和科技30.0352.23-0.32-1.05%221916672.271.62%
603836海程邦达14.8189.58-0.16-1.07%157952353.850.77%
300950德固特24.8253.66-0.27-1.08%140513495.371.54%
300099尤洛卡8.2463.47-0.09-1.08%12621110412.32.17%
003022联泓新科20.5395.04-0.23-1.11%419048626.250.31%
300343ST联创6.23120.85-0.07-1.11%817645111.380.77%
605100华丰股份44.31223.25-0.51-1.14%105534715.420.62%
605567春雪食品12.0560.78-0.14-1.15%274463301.931.37%
300237ST美晨2.55-13.06-0.03-1.16%2307855927.241.60%
603278大业股份12.73-110.93-0.15-1.16%574547319.231.68%
002545东方铁塔25.9134.81-0.31-1.18%6409116666.830.57%
002469三维化学9.0421.71-0.11-1.20%518234688.990.82%
002237恒邦股份17.2538.92-0.21-1.20%22789939675.21.91%
002890弘宇股份17.21195.07-0.21-1.21%133562302.640.83%
301035润丰股份80.8822.75-0.99-1.21%47043820.270.17%
000680山推股份13.0216.06-0.16-1.21%657378572.230.50%
002286保龄宝10.4027.47-0.13-1.23%749987805.492.03%
300699光威复材39.0159.95-0.49-1.24%11998446867.751.46%
003033征和工业68.1133.57-0.89-1.29%53693665.210.66%
688501青达环保28.9119.59-0.40-1.36%26543.517774.852.14%
688455科捷智能23.79-64.73-0.33-1.37%14025.633340.91.20%
000655金岭矿业10.0021.68-0.14-1.38%505675064.840.85%
002193如意集团7.12-2.98-0.10-1.39%963656943.633.68%
605006山东玻纤8.43439.64-0.12-1.40%15443913014.162.57%
603026石大胜华65.28-266.28-0.95-1.43%1768111570.760.87%
920832齐鲁华信7.49474.12-0.11-1.45%10812815.85220.88%
000407胜利股份5.0634.90-0.08-1.56%25129912707.22.87%
000720新能泰山3.75-50.55-0.06-1.57%1436415396.131.14%
002588史丹利10.5712.46-0.17-1.58%458214864.350.53%
301017漱玉平民15.88-96.90-0.26-1.61%480217621.581.97%
300654世纪天鸿13.43131.94-0.22-1.61%24790832727.597.03%
600727鲁北化工7.6860.37-0.13-1.66%1165108959.562.20%
601678滨化股份5.3149.12-0.09-1.67%41059621775.622.01%
603577汇金通11.0928.47-0.19-1.68%704117834.682.08%
688190云路股份106.2136.63-1.83-1.69%7559.38086.3710.63%
000830鲁西化工17.3722.39-0.30-1.70%16681328984.20.88%
920092汉鑫科技38.74-241.41-0.67-1.70%102694004.1113.23%
920304迪尔化工13.6938.70-0.24-1.72%237583283.171.74%
605198安德利41.8040.31-0.76-1.79%73163078.230.27%
605016百龙创园24.7828.45-0.46-1.82%5239513047.811.25%
002984森麒麟20.5414.42-0.40-1.91%6981814404.560.98%
002339积成电子12.69137.85-0.26-2.01%49240463239.5110.28%
001207联科科技26.5318.98-0.55-2.03%350349468.251.78%
603217元利科技25.6426.34-0.54-2.06%133763457.50.64%
600858银座股份6.6489.01-0.14-2.06%1244948273.262.41%
000423东阿阿胶55.2221.19-1.18-2.09%3366718697.340.52%
002283天润工业8.1727.07-0.18-2.16%29396823961.392.93%
688234天岳先进94.381232.41-2.11-2.19%35562.9533892.040.83%
920476海能技术24.6858.63-0.59-2.33%96902415.2141.20%
600783鲁信创投23.80102.65-0.57-2.34%15245936518.542.05%
002498汉缆股份5.7534.96-0.14-2.38%679323.139185.642.04%
002838道恩股份27.7476.57-0.68-2.39%234796589.860.56%
301617博苑股份75.3957.62-1.86-2.41%95567275.471.80%
920159农大科技40.84---1.06-2.53%155966434.36510.83%
920394民士达53.5964.80-1.42-2.58%121656529.810.84%
300821东岳硅材12.09-500.76-0.33-2.66%13577316529.081.13%
600309万华化学84.6623.88-2.36-2.71%197756167750.80.63%
301292海科新源53.94-66.24-1.51-2.72%5478329710.286.44%
002041登海种业10.48177.23-0.30-2.78%25292226557.272.87%
000506招金黄金19.38401.73-0.56-2.81%28026654893.093.02%
688363华熙生物49.16366.42-1.44-2.85%47665.723472.940.99%
000822山东海化6.44-10.90-0.19-2.87%41935727278.444.69%
001331胜通能源55.544720.47-1.64-2.87%4232223994.012.52%
603285键邦股份37.4144.45-1.17-3.03%3046611358.914.89%
002083孚日股份11.7036.04-0.37-3.07%23287127535.212.46%
002810山东赫达18.8040.26-0.70-3.59%11155920968.373.45%
920261一诺威17.0121.69-0.68-3.84%362846232.6542.13%
603798康普顿16.0179.13-0.77-4.59%279394545.711.09%
603021ST华鹏5.99-13.14-0.31-4.92%1416798725.684.43%
688556高测股份14.38-36.07-0.75-4.96%412471.259636.594.96%
603755日辰股份33.8345.24-1.95-5.45%3732212786.43.78%
300779惠城环保99.44745.92-7.72-7.20%6438065485.624.00%

转至保龄宝（002286）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。