|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保龄宝(002286)农副食品加工业上涨家数:3下跌家数:61平均涨幅:-1.21%平均换手:1.38%总成交额:45.07亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603057 | 紫燕食品 | 29.36 | 63.35 | +1.14 | +4.04% | 32520 | 9449.489 | 0.79% | | 002286 | 保龄宝 | 10.53 | 27.81 | +0.11 | +1.06% | 78181 | 8207.06 | 2.12% | | 600191 | 华资实业 | 12.39 | 152.85 | +0.12 | +0.98% | 33172 | 4109.29 | 0.68% | | 300138 | 晨光生物 | 13.64 | 19.65 | -0.01 | -0.07% | 55110 | 7482.6 | 1.38% | | 920275 | 驱动力 | 8.90 | 164.47 | -0.01 | -0.11% | 3541 | 315.4409 | 0.27% | | 605077 | 华康股份 | 16.16 | 19.59 | -0.04 | -0.25% | 12151 | 1956.6 | 0.41% | | 920419 | 路斯股份 | 15.35 | 24.08 | -0.04 | -0.26% | 4199 | 642.0017 | 0.43% | | 600127 | 金健米业 | 6.65 | 207.00 | -0.02 | -0.30% | 79059 | 5254.29 | 1.23% | | 600737 | 中粮糖业 | 15.94 | 24.95 | -0.06 | -0.38% | 91546 | 14573.63 | 0.43% | | 300268 | *ST佳沃 | 13.63 | -3.42 | -0.06 | -0.44% | 6318 | 860.78 | 0.47% | | 600883 | 博闻科技 | 9.02 | 59.19 | -0.04 | -0.44% | 23741 | 2134.82 | 1.01% | | 300673 | 佩蒂股份 | 17.62 | 31.10 | -0.08 | -0.45% | 12580 | 2209.52 | 0.78% | | 603668 | 天马科技 | 15.05 | 277.82 | -0.07 | -0.46% | 38430 | 5804.68 | 0.76% | | 000895 | 双汇发展 | 26.55 | 17.88 | -0.14 | -0.52% | 45790 | 12166.39 | 0.13% | | 920371 | 欧福蛋业 | 11.10 | 37.53 | -0.06 | -0.54% | 9801 | 1082.574 | 0.51% | | 000972 | *ST中基 | 3.53 | -8.22 | -0.02 | -0.56% | 43209 | 1522.46 | 0.56% | | 300175 | ST朗源 | 6.37 | -208.26 | -0.04 | -0.62% | 28628 | 1824.59 | 0.61% | | 603517 | ST绝味 | 12.56 | 110.42 | -0.08 | -0.63% | 30379 | 3837.16 | 0.50% | | 601952 | 苏垦农发 | 9.25 | 23.03 | -0.06 | -0.64% | 50204 | 4650.37 | 0.36% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 486492 | 19553.91 | 1.38% | | 605567 | 春雪食品 | 11.76 | 59.32 | -0.09 | -0.76% | 31822 | 3742.15 | 1.59% | | 920826 | 盖世食品 | 12.91 | 39.78 | -0.10 | -0.77% | 15413 | 1988.304 | 2.47% | | 002311 | 海大集团 | 54.07 | 17.91 | -0.42 | -0.77% | 24757 | 13452.49 | 0.15% | | 000523 | 红棉股份 | 3.86 | 13.80 | -0.03 | -0.77% | 422772 | 16381.65 | 3.19% | | 603182 | 嘉华股份 | 16.26 | 23.30 | -0.13 | -0.79% | 8553 | 1392.12 | 0.52% | | 000876 | 新希望 | 8.61 | 35.89 | -0.07 | -0.81% | 120101 | 10355.43 | 0.27% | | 000702 | 正虹科技 | 7.05 | -45.69 | -0.06 | -0.84% | 32926 | 2313 | 1.23% | | 600251 | 冠农股份 | 10.35 | 36.60 | -0.09 | -0.86% | 43763 | 4524.73 | 0.56% | | 003000 | 劲仔食品 | 11.35 | 20.52 | -0.10 | -0.87% | 28596 | 3246.78 | 0.93% | | 002567 | 唐人神 | 4.34 | -23.63 | -0.04 | -0.91% | 112972 | 4910.58 | 0.79% | | 002840 | 华统股份 | 9.63 | 85.23 | -0.09 | -0.93% | 53353 | 5148.57 | 0.67% | | 001366 | 播恩集团 | 14.87 | -99.02 | -0.14 | -0.93% | 16513 | 2447.42 | 2.97% | | 002100 | 天康生物 | 7.04 | 21.30 | -0.07 | -0.98% | 88504 | 6236.8 | 0.65% | | 002515 | 金字火腿 | 5.96 | 132.78 | -0.06 | -1.00% | 100512 | 6011.25 | 0.83% | | 002991 | 甘源食品 | 58.39 | 21.33 | -0.59 | -1.00% | 4796 | 2806.18 | 0.96% | | 603536 | 惠发食品 | 10.81 | -95.08 | -0.11 | -1.01% | 35212 | 3805.97 | 1.46% | | 002891 | 中宠股份 | 48.61 | 33.24 | -0.50 | -1.02% | 12869 | 6275.88 | 0.42% | | 300999 | 金龙鱼 | 29.68 | 42.13 | -0.31 | -1.03% | 55793 | 16604.75 | 1.03% | | 603151 | 邦基科技 | 19.05 | 28.68 | -0.21 | -1.09% | 10427 | 1982.17 | 0.61% | | 603609 | 禾丰股份 | 7.29 | 36.29 | -0.09 | -1.22% | 29558 | 2157.83 | 0.33% | | 605089 | 味知香 | 27.89 | 52.94 | -0.38 | -1.34% | 9897 | 2755.11 | 0.72% | | 000911 | 广农糖业 | 6.60 | 52.57 | -0.09 | -1.35% | 65195 | 4305.1 | 1.63% | | 002695 | 煌上煌 | 11.40 | 101.59 | -0.16 | -1.38% | 22390 | 2556.96 | 0.44% | | 000505 | 京粮控股 | 6.97 | -95.20 | -0.10 | -1.41% | 89063 | 6203.22 | 1.41% | | 603345 | 安井食品 | 88.51 | 21.27 | -1.37 | -1.52% | 23397 | 20719.65 | 0.80% | | 002746 | 仙坛股份 | 6.34 | 18.99 | -0.10 | -1.55% | 89859 | 5711.83 | 1.27% | | 600965 | 福成股份 | 5.94 | 63.53 | -0.10 | -1.66% | 84493 | 5011.71 | 1.03% | | 603363 | 傲农生物 | 4.09 | 5.87 | -0.07 | -1.68% | 200991 | 8252.38 | 0.94% | | 000639 | 西王食品 | 2.88 | -6.17 | -0.05 | -1.71% | 247218 | 7111.47 | 2.29% | | 002557 | 洽洽食品 | 23.20 | 29.99 | -0.41 | -1.74% | 50804 | 11807.16 | 1.01% | | 000529 | 广弘控股 | 6.13 | 34.47 | -0.11 | -1.76% | 54216 | 3332.1 | 0.95% | | 002852 | 道道全 | 11.03 | 13.48 | -0.20 | -1.78% | 38909 | 4301.06 | 1.36% | | 300094 | 国联水产 | 3.83 | -2.95 | -0.07 | -1.79% | 391779 | 15024.08 | 3.54% | | 001313 | 粤海饲料 | 7.52 | 640.80 | -0.14 | -1.83% | 48372 | 3651.32 | 0.69% | | 003030 | 祖名股份 | 21.79 | 142.47 | -0.49 | -2.20% | 11851 | 2596.75 | 1.49% | | 002582 | 好想你 | 12.02 | -337.23 | -0.28 | -2.28% | 161445 | 19435.29 | 4.69% | | 301498 | 乖宝宠物 | 62.00 | 37.21 | -1.45 | -2.29% | 21477 | 13456.59 | 1.20% | | 002330 | 得利斯 | 5.15 | -93.75 | -0.13 | -2.46% | 101997 | 5286.53 | 1.61% | | 301116 | 益客食品 | 11.28 | -15.39 | -0.30 | -2.59% | 36094 | 4088.32 | 0.80% | | 002726 | 龙大美食 | 4.10 | -17.43 | -0.11 | -2.61% | 170225 | 7030.05 | 1.58% | | 002548 | 金新农 | 6.73 | -60.63 | -0.22 | -3.17% | 206801 | 14041.54 | 2.57% | | 603336 | 宏辉果蔬 | 9.47 | 596.33 | -0.38 | -3.86% | 112102 | 10672.2 | 1.84% | | 603231 | 索宝蛋白 | 18.96 | 20.60 | -0.77 | -3.90% | 38007 | 7284.42 | 3.58% | | 002702 | 海欣食品 | 6.25 | -84.25 | -0.68 | -9.81% | 667283 | 42690.26 | 14.55% |
|