|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保龄宝(002286)农副食品加工业上涨家数:54下跌家数:9平均涨幅:+1.79%平均换手:2.16%总成交额:65.91亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600127 | 金健米业 | 6.46 | -794.95 | +0.59 | +10.05% | 365651 | 23590.6 | 5.70% | | 600965 | *ST福成 | 2.85 | 42.83 | +0.26 | +10.04% | 88350 | 2443.27 | 1.08% | | 000505 | 京粮控股 | 6.17 | -16.56 | +0.56 | +9.98% | 220377 | 13241.47 | 3.48% | | 300268 | 佳沃食品 | 12.36 | -8.47 | +1.00 | +8.80% | 63912 | 7922.092 | 4.78% | | 002515 | 金字火腿 | 8.01 | -1687.56 | +0.49 | +6.52% | 886864.9 | 68534.37 | 8.05% | | 601952 | 苏垦农发 | 8.51 | 24.59 | +0.43 | +5.32% | 228649 | 19217.84 | 1.66% | | 600737 | 中粮糖业 | 13.74 | 29.68 | +0.68 | +5.21% | 549635 | 74700.63 | 2.57% | | 000639 | ST西王 | 1.73 | -1.48 | +0.08 | +4.85% | 387663 | 6515.723 | 3.59% | | 000911 | *ST广糖 | 4.75 | -13.07 | +0.18 | +3.94% | 59438 | 2807.83 | 1.48% | | 600191 | 华资实业 | 10.70 | 75.51 | +0.40 | +3.88% | 92208 | 9763.03 | 1.90% | | 002548 | 金新农 | 4.20 | -7.70 | +0.15 | +3.70% | 250168 | 10401.11 | 3.11% | | 002840 | 华统股份 | 8.56 | -16.72 | +0.27 | +3.26% | 256277 | 21988.96 | 3.22% | | 002330 | 得利斯 | 4.19 | -244.64 | +0.13 | +3.20% | 271429 | 11285.16 | 4.27% | | 603536 | 惠发食品 | 9.96 | -47.15 | +0.30 | +3.11% | 40653 | 3986.018 | 1.69% | | 920371 | 欧福蛋业 | 7.32 | 17.40 | +0.22 | +3.10% | 26620 | 1957.908 | 1.37% | | 002726 | ST龙大 | 2.39 | -5.32 | +0.06 | +2.58% | 754248 | 17794.25 | 5.54% | | 300175 | 朗源股份 | 6.21 | -174.99 | +0.15 | +2.48% | 87439 | 5428.206 | 1.86% | | 600883 | 博闻科技 | 7.74 | 64.94 | +0.18 | +2.38% | 27224 | 2082.65 | 1.15% | | 002385 | 大北农 | 3.06 | -13.78 | +0.07 | +2.34% | 665508 | 20307.48 | 1.87% | | 002286 | 保龄宝 | 8.06 | 19.84 | +0.17 | +2.15% | 51265 | 4117.316 | 1.39% | | 002852 | 道道全 | 7.92 | 39.23 | +0.16 | +2.06% | 59502 | 4707.422 | 2.08% | | 000523 | 红棉股份 | 2.98 | 47.60 | +0.06 | +2.05% | 228615 | 6763.51 | 1.73% | | 002695 | 煌上煌 | 11.28 | 76.20 | +0.21 | +1.90% | 55525 | 6168.815 | 1.09% | | 300094 | 国联水产 | 2.91 | -2.01 | +0.05 | +1.75% | 263967 | 7657.961 | 2.39% | | 002567 | 唐人神 | 3.65 | -3.01 | +0.06 | +1.67% | 124993 | 4542.279 | 0.87% | | 000702 | 正虹科技 | 5.52 | -107.19 | +0.09 | +1.66% | 50707 | 2780.8 | 1.46% | | 605077 | 华康股份 | 11.11 | 23.81 | +0.18 | +1.65% | 23041 | 2544.303 | 0.77% | | 000529 | 广弘控股 | 4.98 | 27.23 | +0.08 | +1.63% | 32677 | 1613.26 | 0.57% | | 002702 | 海欣食品 | 5.05 | -73.13 | +0.08 | +1.61% | 209787 | 10560.26 | 4.57% | | 605089 | 味知香 | 20.58 | 39.46 | +0.31 | +1.53% | 5621 | 1149.335 | 0.41% | | 001313 | 粤海饲料 | 7.99 | 104.11 | +0.12 | +1.52% | 117484 | 9363.507 | 1.68% | | 600251 | 冠农股份 | 9.90 | 16.92 | +0.14 | +1.43% | 80835 | 7963.91 | 1.04% | | 001366 | 播恩集团 | 12.23 | -356.85 | +0.17 | +1.41% | 19693 | 2384.142 | 1.23% | | 603363 | 傲农生物 | 2.96 | -52.49 | +0.04 | +1.37% | 159589 | 4703.106 | 0.74% | | 605567 | 春雪食品 | 9.13 | 49.41 | +0.12 | +1.33% | 14815 | 1346.346 | 0.74% | | 603609 | 禾丰股份 | 6.31 | -100.49 | +0.08 | +1.28% | 20743 | 1307.329 | 0.23% | | 603517 | ST绝味 | 11.04 | -27.92 | +0.12 | +1.10% | 14591 | 1601.872 | 0.24% | | 000876 | 新希望 | 6.90 | -9.94 | +0.07 | +1.02% | 200116 | 13783.38 | 0.44% | | 603336 | 宏辉果蔬 | 9.25 | 345.08 | +0.08 | +0.87% | 110763 | 10046.44 | 1.82% | | 603668 | 天马科技 | 10.57 | -28.13 | +0.08 | +0.76% | 50842 | 5381.82 | 1.01% | | 920419 | 路斯股份 | 10.54 | 20.05 | +0.07 | +0.67% | 6600 | 699.4407 | 0.68% | | 603182 | 嘉华股份 | 12.95 | 24.69 | +0.08 | +0.62% | 10975 | 1427.204 | 0.67% | | 300999 | 金龙鱼 | 25.04 | 36.77 | +0.14 | +0.56% | 79011 | 19748.59 | 1.46% | | 002582 | 好想你 | 11.10 | 2.57 | +0.05 | +0.45% | 283878 | 31563.65 | 8.25% | | 002100 | 天康生物 | 7.04 | -95.36 | +0.03 | +0.43% | 123262 | 8723.022 | 0.90% | | 002311 | 海大集团 | 45.13 | 19.23 | +0.19 | +0.42% | 32565 | 14605.14 | 0.20% | | 002991 | 甘源食品 | 43.00 | 18.05 | +0.15 | +0.35% | 3373 | 1445.04 | 0.68% | | 301116 | 益客食品 | 9.54 | -24.17 | +0.03 | +0.32% | 145465 | 13813.64 | 3.24% | | 603231 | 索宝蛋白 | 15.99 | 17.29 | +0.05 | +0.31% | 8409 | 1335.87 | 0.79% | | 003000 | 劲仔食品 | 10.42 | 19.07 | +0.03 | +0.29% | 25536 | 2656.483 | 0.83% | | 002557 | 洽洽食品 | 19.02 | 23.50 | +0.05 | +0.26% | 42863 | 8096.226 | 0.85% | | 002746 | 仙坛股份 | 6.13 | 20.19 | +0.01 | +0.16% | 86527 | 5322.564 | 1.22% | | 300673 | 佩蒂股份 | 13.26 | 32.31 | +0.02 | +0.15% | 14805 | 1963.829 | 0.92% | | 003030 | 祖名股份 | 22.01 | 98.56 | +0.03 | +0.14% | 23285 | 5127.135 | 2.88% | | 002891 | 中宠股份 | 30.00 | 27.82 | 0.00 | 0.00% | 56918 | 16949.44 | 1.77% | | 000895 | 双汇发展 | 24.48 | 16.13 | -0.12 | -0.49% | 67733 | 16761.2 | 0.20% | | 603057 | 紫燕食品 | 22.63 | 30.88 | -0.19 | -0.83% | 21198 | 4736.702 | 0.51% | | 920275 | 驱动力 | 6.67 | 281.29 | -0.06 | -0.89% | 6148 | 413.577 | 0.47% | | 603345 | 安井食品 | 83.37 | 18.19 | -0.83 | -0.99% | 29887 | 24938.94 | 1.02% | | 301498 | 乖宝宠物 | 40.48 | 27.36 | -0.60 | -1.46% | 29825 | 12075.67 | 1.66% | | 000972 | 中基健康 | 3.54 | -46.59 | -0.06 | -1.67% | 168918 | 6000.9 | 2.19% | | 300138 | 晨光生物 | 11.10 | 15.06 | -0.21 | -1.86% | 56402 | 6225.124 | 1.42% | | 603151 | 邦基科技 | 15.37 | 30.30 | -0.50 | -3.15% | 64538 | 10013.86 | 3.77% | | 920826 | 盖世食品 | 8.93 | 26.04 | -0.55 | -5.80% | 107585 | 9983.441 | 17.04% |
|