|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥飞娱乐(002292)广东省上涨家数:185下跌家数:689平均涨幅:-1.09%平均换手:2.33%总成交额:2034.39亿元 更新时间：2025-12-16 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920765 | 美之高 | 34.74 | -1994.25 | +8.01 | +29.97% | 71257 | 23121.04 | 13.49% | | 688323 | 瑞华泰 | 22.90 | -57.79 | +2.80 | +13.93% | 185962.9 | 40587.64 | 10.33% | | 300771 | 智莱科技 | 16.45 | 52.81 | +2.00 | +13.84% | 568810 | 92014.44 | 31.39% | | 301488 | 豪恩汽电 | 140.37 | 134.54 | +13.99 | +11.07% | 62874 | 87936.04 | 26.86% | | 300377 | 赢时胜 | 23.98 | -39.67 | +2.22 | +10.20% | 1378268 | 315824.2 | 20.83% | | 002813 | 路畅科技 | 28.46 | -40.36 | +2.59 | +10.01% | 73743 | 20111.61 | 6.15% | | 002766 | 索菱股份 | 5.28 | 282.20 | +0.48 | +10.00% | 234277 | 12360.53 | 2.74% | | 002792 | 通宇通讯 | 35.21 | 1217.47 | +3.20 | +10.00% | 491520 | 172980.6 | 14.74% | | 002187 | 广百股份 | 8.26 | -161.18 | +0.75 | +9.99% | 791366 | 64656.18 | 11.29% | | 002853 | 皮阿诺 | 17.86 | -8.37 | +1.62 | +9.98% | 24179 | 4318.3 | 1.88% | | 300997 | 欢乐家 | 30.43 | 179.54 | +2.69 | +9.70% | 308889 | 95221.58 | 8.00% | | 300546 | 雄帝科技 | 25.43 | 129.00 | +2.13 | +9.14% | 135588 | 33040.7 | 10.13% | | 300468 | 四方精创 | 34.32 | 222.82 | +2.76 | +8.75% | 435773 | 141188.7 | 8.23% | | 603390 | 通达电气 | 12.92 | 71.22 | +0.93 | +7.76% | 227828 | 29240.67 | 6.50% | | 920491 | 奥迪威 | 28.86 | 44.45 | +2.01 | +7.49% | 79122 | 22559.18 | 6.85% | | 002177 | 御银股份 | 7.14 | 541.44 | +0.48 | +7.21% | 871258 | 60809.41 | 12.91% | | 688125 | 安达智能 | 76.95 | -53.40 | +4.86 | +6.74% | 12872.65 | 9754.086 | 1.58% | | 003040 | 楚天龙 | 19.39 | 1522.83 | +1.18 | +6.48% | 189198 | 35062.26 | 4.14% | | 301377 | 鼎泰高科 | 119.00 | 144.79 | +7.20 | +6.44% | 93870 | 108783.6 | 13.22% | | 920925 | 锦好医疗 | 31.52 | 113.29 | +1.82 | +6.13% | 15048 | 4690.426 | 2.72% | | 002017 | 东信和平 | 21.80 | 69.02 | +1.12 | +5.42% | 268145 | 56249.22 | 4.62% | | 002869 | 金溢科技 | 23.34 | 228.74 | +1.13 | +5.09% | 108070 | 25084.11 | 6.86% | | 603920 | 世运电路 | 42.00 | 37.04 | +2.00 | +5.00% | 314660 | 131987.1 | 4.37% | | 920374 | 云里物里 | 25.66 | 235.07 | +1.19 | +4.86% | 12225 | 3084.724 | 3.58% | | 002419 | 天虹股份 | 5.69 | 318.04 | +0.26 | +4.79% | 549356 | 30999.81 | 4.70% | | 300177 | 中海达 | 9.83 | -224.01 | +0.44 | +4.69% | 421971 | 41901.5 | 6.96% | | 300085 | 银之杰 | 40.83 | -229.87 | +1.82 | +4.67% | 336909 | 133637 | 5.17% | | 002920 | 德赛西威 | 115.71 | 28.95 | +4.52 | +4.07% | 156826 | 182572.3 | 2.84% | | 688418 | 震有科技 | 42.81 | -226.75 | +1.66 | +4.03% | 225509.6 | 96107.33 | 11.71% | | 300310 | 宜通世纪 | 6.20 | -106.60 | +0.22 | +3.68% | 489054 | 30513.87 | 7.07% | | 001285 | 瑞立科密 | 53.07 | 28.85 | +1.85 | +3.61% | 40977 | 21625.26 | 10.09% | | 002285 | 世联行 | 3.18 | -29.02 | +0.11 | +3.58% | 1379732 | 44087.31 | 6.98% | | 300333 | 兆日科技 | 11.12 | -72.75 | +0.38 | +3.54% | 91340 | 9925.3 | 2.73% | | 300130 | 新国都 | 24.86 | 40.94 | +0.82 | +3.41% | 101653 | 24550.36 | 2.34% | | 600183 | 生益科技 | 61.04 | 52.77 | +1.92 | +3.25% | 352377 | 215043.3 | 1.47% | | 603228 | 景旺电子 | 67.12 | 54.50 | +2.10 | +3.23% | 339115 | 231333.8 | 3.48% | | 300348 | 长亮科技 | 14.15 | 3582.02 | +0.41 | +2.98% | 222253 | 30833.89 | 3.13% | | 601615 | 明阳智能 | 14.05 | 104.74 | +0.40 | +2.93% | 585232 | 83165.58 | 2.59% | | 000007 | 全新好 | 11.95 | 73.06 | +0.34 | +2.93% | 299458 | 35681.64 | 8.64% | | 300506 | *ST名家 | 4.28 | -14.17 | +0.12 | +2.88% | 128910 | 5454.56 | 1.93% | | 000532 | 华金资本 | 15.53 | 23.92 | +0.42 | +2.78% | 164700 | 25411.48 | 4.79% | | 300973 | 立高食品 | 39.32 | 21.29 | +1.06 | +2.77% | 34058 | 13460.5 | 2.92% | | 001382 | 新亚电缆 | 20.98 | 71.01 | +0.54 | +2.64% | 49866 | 10371.94 | 8.04% | | 002856 | 美芝股份 | 12.11 | -6.80 | +0.31 | +2.63% | 47378 | 5657.9 | 3.82% | | 920876 | 慧为智能 | 26.45 | -1296.90 | +0.67 | +2.60% | 9321 | 2447.156 | 2.42% | | 300720 | 海川智能 | 28.13 | 141.61 | +0.71 | +2.59% | 69861 | 19321.83 | 4.00% | | 301479 | 弘景光电 | 84.71 | 41.73 | +2.05 | +2.48% | 8591 | 7246.53 | 4.09% | | 920976 | 视声智能 | 26.14 | 33.18 | +0.62 | +2.43% | 11353 | 2967.384 | 2.57% | | 688617 | 惠泰医疗 | 245.88 | 45.13 | +5.53 | +2.30% | 8853.28 | 21655.75 | 0.63% | | 920469 | 富恒新材 | 11.68 | -116.22 | +0.25 | +2.19% | 17082 | 1988.752 | 1.65% | | 300322 | 硕贝德 | 23.38 | -618.22 | +0.48 | +2.10% | 323807 | 75658.23 | 7.35% | | 300098 | 高新兴 | 5.99 | -81.80 | +0.12 | +2.04% | 1087908 | 65461.76 | 7.06% | | 300668 | 杰恩设计 | 19.30 | -484.74 | +0.38 | +2.01% | 30883 | 5960.96 | 3.10% | | 920275 | 驱动力 | 9.22 | 170.38 | +0.18 | +1.99% | 15783 | 1470.016 | 1.20% | | 002745 | 木林森 | 9.09 | 61.31 | +0.17 | +1.91% | 213092 | 19164.64 | 2.00% | | 002180 | 纳思达 | 18.85 | -38.95 | +0.35 | +1.89% | 177332 | 33118.19 | 1.30% | | 300691 | 联合光电 | 16.83 | -209.94 | +0.31 | +1.88% | 36969 | 6171.61 | 1.67% | | 600548 | 深高速 | 8.96 | 18.32 | +0.16 | +1.82% | 132328 | 11739.48 | 0.77% | | 002723 | 小崧股份 | 9.54 | -12.37 | +0.17 | +1.81% | 141272 | 13368.82 | 4.45% | | 920110 | 雷特科技 | 36.25 | 30.09 | +0.64 | +1.80% | 2261 | 821.0468 | 1.39% | | 920123 | 芭薇股份 | 15.96 | 38.90 | +0.28 | +1.79% | 25653 | 4122.423 | 4.03% | | 601900 | 南方传媒 | 13.94 | 10.87 | +0.24 | +1.75% | 62160 | 8589.84 | 0.70% | | 300531 | 优博讯 | 17.12 | -65.87 | +0.29 | +1.72% | 43795 | 7337.8 | 1.41% | | 002822 | *ST中装 | 4.14 | -2.66 | +0.07 | +1.72% | 153407 | 6213.08 | 1.90% | | 301067 | 显盈科技 | 33.13 | 2418.64 | +0.55 | +1.69% | 60721 | 20164.84 | 9.51% | | 300832 | 新产业 | 58.99 | 28.10 | +0.97 | +1.67% | 12833 | 7537.66 | 0.19% | | 002456 | 欧菲光 | 10.55 | -624.24 | +0.17 | +1.64% | 826704.9 | 86674.8 | 2.49% | | 000058 | 深赛格 | 9.31 | 124.16 | +0.15 | +1.64% | 331820 | 31716.29 | 3.37% | | 300978 | 东箭科技 | 12.73 | 36.94 | +0.20 | +1.60% | 292329 | 37376.66 | 15.29% | | 300679 | 电连技术 | 46.70 | 36.98 | +0.73 | +1.59% | 60622 | 28595.61 | 1.69% | | 688788 | 科思科技 | 62.98 | -37.36 | +0.98 | +1.58% | 24834.51 | 15620.94 | 1.58% | | 002609 | 捷顺科技 | 9.02 | 96.78 | +0.14 | +1.58% | 46332 | 4132.1 | 1.01% | | 001389 | 广合科技 | 76.48 | 35.88 | +1.18 | +1.57% | 39157 | 29654.86 | 2.59% | | 301381 | 赛维时代 | 20.75 | 36.65 | +0.32 | +1.57% | 27629 | 5713.85 | 1.41% | | 600446 | 金证股份 | 15.65 | -102.65 | +0.24 | +1.56% | 114560 | 17599.84 | 1.22% | | 300599 | 雄塑科技 | 7.42 | -31.24 | +0.11 | +1.50% | 78833 | 5948.16 | 4.19% | | 920821 | 则成电子 | 28.10 | 194.63 | +0.40 | +1.44% | 21038 | 5904.665 | 2.89% | | 688171 | 纬德信息 | 43.62 | 340.74 | +0.62 | +1.44% | 5407.72 | 2331.827 | 0.65% | | 920075 | 柏星龙 | 25.93 | 62.60 | +0.36 | +1.41% | 8322 | 2154.7 | 2.39% | | 300155 | 安居宝 | 6.08 | -53.59 | +0.08 | +1.33% | 132905 | 8064.52 | 4.02% | | 000100 | TCL科技 | 4.57 | 30.81 | +0.06 | +1.33% | 3526855 | 160245.2 | 1.95% | | 920926 | 鸿智科技 | 18.32 | 47.01 | +0.24 | +1.33% | 14044 | 2586.421 | 1.75% | | 301091 | 深城交 | 25.85 | 152.14 | +0.33 | +1.29% | 42606 | 10886.03 | 0.81% | | 300565 | 科信技术 | 12.10 | -20.79 | +0.15 | +1.26% | 170911 | 20669.73 | 7.49% | | 920375 | 派诺科技 | 13.79 | 90.12 | +0.17 | +1.25% | 10799 | 1489.345 | 1.66% | | 920866 | 绿亨科技 | 8.32 | 40.17 | +0.10 | +1.22% | 11539 | 961.0919 | 1.23% | | 301112 | 信邦智能 | 38.47 | -60584.98 | +0.46 | +1.21% | 22745 | 8783.85 | 2.06% | | 002446 | 盛路通信 | 9.25 | -11.57 | +0.11 | +1.20% | 546237 | 49922.15 | 6.44% | | 002842 | 翔鹭钨业 | 12.08 | -745.67 | +0.14 | +1.17% | 167041 | 20034.49 | 6.22% | | 688208 | 道通科技 | 35.41 | 28.49 | +0.41 | +1.17% | 68483.87 | 23878.43 | 1.02% | | 688361 | 中科飞测 | 151.08 | 2061.53 | +1.68 | +1.12% | 79484.52 | 122435.3 | 3.20% | | 600894 | 广日股份 | 9.10 | 11.66 | +0.10 | +1.11% | 40218 | 3631.9 | 0.48% | | 002210 | 飞马国际 | 3.72 | 1067.49 | +0.04 | +1.09% | 567279 | 21164.8 | 2.14% | | 920001 | 纬达光电 | 19.77 | 166.46 | +0.21 | +1.07% | 9492 | 1875.422 | 1.07% | | 300756 | 金马游乐 | 55.57 | 107.44 | +0.58 | +1.05% | 16180 | 8862.8 | 1.23% | | 301138 | 华研精机 | 39.52 | 40.18 | +0.41 | +1.05% | 16730 | 6557.63 | 2.44% | | 920957 | 汉维科技 | 13.57 | 292.72 | +0.14 | +1.04% | 7603 | 1036.694 | 1.78% | | 300529 | 健帆生物 | 19.65 | 32.57 | +0.20 | +1.03% | 29036 | 5613.9 | 0.57% | | 000002 | 万科A | 4.92 | -0.99 | +0.05 | +1.03% | 1464086 | 72069.43 | 1.51% | | 600185 | 珠免集团 | 6.90 | -8.74 | +0.07 | +1.02% | 304134 | 21291.05 | 1.61% | | 000893 | 亚钾国际 | 45.81 | 23.58 | +0.46 | +1.01% | 56855 | 25746.2 | 0.70% | | 920729 | 永顺生物 | 8.97 | 59.13 | +0.09 | +1.01% | 6583 | 589.3111 | 0.86% | | 920080 | 奥美森 | 27.96 | -- | +0.28 | +1.01% | 7632 | 2140.842 | 3.37% | | 002970 | 锐明技术 | 46.26 | 24.31 | +0.45 | +0.98% | 47672 | 22240.42 | 3.87% | | 920768 | 拾比佰 | 12.35 | 27.96 | +0.12 | +0.98% | 15742 | 1946.674 | 2.06% | | 600383 | 金地集团 | 3.13 | -1.97 | +0.03 | +0.97% | 545184 | 17083.3 | 1.21% | | 920871 | 派特尔 | 15.74 | 75.23 | +0.15 | +0.96% | 7068 | 1116.969 | 1.57% | | 920039 | 国义招标 | 11.58 | 40.46 | +0.11 | +0.96% | 13136 | 1518.087 | 0.85% | | 920807 | 奔朗新材 | 14.79 | 95.03 | +0.14 | +0.96% | 19762 | 2921.741 | 1.62% | | 001319 | 铭科精技 | 25.25 | 26.48 | +0.22 | +0.88% | 12084 | 3016.38 | 1.47% | | 002572 | 索菲亚 | 13.90 | 11.84 | +0.12 | +0.87% | 95789 | 13372.98 | 1.47% | | 603808 | 歌力思 | 8.25 | -14.00 | +0.07 | +0.86% | 23259 | 1919.15 | 0.63% | | 300476 | 胜宏科技 | 290.45 | 69.55 | +2.45 | +0.85% | 239139 | 698058.7 | 2.80% | | 603838 | *ST四通 | 7.29 | -45.51 | +0.06 | +0.83% | 6081 | 442.57 | 0.19% | | 002938 | 鹏鼎控股 | 48.28 | 27.61 | +0.39 | +0.81% | 234094 | 114110.9 | 1.01% | | 920267 | 鑫汇科 | 23.60 | 165.33 | +0.19 | +0.81% | 6185 | 1462.12 | 2.14% | | 603848 | 好太太 | 18.87 | 37.73 | +0.15 | +0.80% | 24787 | 4711.13 | 0.62% | | 002705 | 新宝股份 | 14.23 | 10.42 | +0.11 | +0.78% | 29733 | 4208.98 | 0.37% | | 002906 | 华阳集团 | 29.80 | 20.91 | +0.23 | +0.78% | 66042 | 19811.11 | 1.26% | | 300939 | 秋田微 | 35.54 | 52.51 | +0.26 | +0.74% | 36357 | 12869.52 | 3.03% | | 688332 | 中科蓝讯 | 133.97 | 53.04 | +0.92 | +0.69% | 17888.7 | 24048.33 | 4.04% | | 301628 | 强达电路 | 91.07 | 53.09 | +0.62 | +0.69% | 9376 | 8524.78 | 2.87% | | 300687 | 赛意信息 | 22.15 | 125.06 | +0.15 | +0.68% | 78584 | 17312.11 | 2.39% | | 300909 | 汇创达 | 42.16 | 88.05 | +0.28 | +0.67% | 23359 | 9571.729 | 1.90% | | 300252 | 金信诺 | 13.66 | 609.85 | +0.09 | +0.66% | 297234 | 39615.8 | 5.32% | | 001221 | 悍高集团 | 57.20 | 34.42 | +0.37 | +0.65% | 10181 | 5857.92 | 2.92% | | 600872 | 中炬高新 | 17.15 | 19.16 | +0.11 | +0.65% | 42774 | 7324.49 | 0.55% | | 603833 | 欧派家居 | 51.47 | 13.06 | +0.33 | +0.65% | 35108 | 18268.26 | 0.58% | | 300591 | 万里马 | 9.90 | -22.75 | +0.06 | +0.61% | 268083 | 26715.74 | 7.65% | | 001268 | 联合精密 | 36.42 | 48.66 | +0.22 | +0.61% | 20963 | 7572.9 | 3.33% | | 301328 | 维峰电子 | 41.50 | 46.05 | +0.25 | +0.61% | 13300 | 5539.78 | 2.63% | | 002327 | 富安娜 | 6.69 | 13.72 | +0.04 | +0.60% | 55634 | 3720.39 | 1.14% | | 603386 | 骏亚科技 | 15.09 | -41.89 | +0.09 | +0.60% | 202117 | 30492.77 | 6.19% | | 300359 | 全通教育 | 5.24 | -27.85 | +0.03 | +0.58% | 69208 | 3640.68 | 1.09% | | 920523 | 德瑞锂电 | 26.97 | 17.52 | +0.15 | +0.56% | 11962 | 3223.976 | 1.49% | | 688318 | 财富趋势 | 128.76 | 95.83 | +0.71 | +0.55% | 20798.55 | 26617.31 | 0.81% | | 002959 | 小熊电器 | 42.53 | 18.92 | +0.23 | +0.54% | 13878 | 5885.01 | 0.91% | | 300561 | *ST汇科 | 13.13 | -276.22 | +0.07 | +0.54% | 33963 | 4431.72 | 1.41% | | 301105 | 鸿铭股份 | 44.53 | -96.29 | +0.23 | +0.52% | 3126 | 1384.45 | 1.90% | | 301326 | 捷邦科技 | 101.28 | -225.33 | +0.51 | +0.51% | 6716 | 6739.99 | 2.47% | | 300448 | 浩云科技 | 8.14 | -81.90 | +0.04 | +0.49% | 400577 | 32690.08 | 6.23% | | 002916 | 深南电路 | 202.77 | 49.79 | +0.99 | +0.49% | 85049 | 175052.1 | 1.28% | | 003028 | 振邦智能 | 28.82 | 28.73 | +0.14 | +0.49% | 10646 | 3061.01 | 1.51% | | 601238 | 广汽集团 | 8.30 | -23.46 | +0.04 | +0.48% | 448977 | 37374.94 | 0.61% | | 600728 | 佳都科技 | 6.23 | 49.75 | +0.03 | +0.48% | 224227 | 13893.13 | 1.05% | | 600499 | 科达制造 | 12.73 | 16.81 | +0.06 | +0.47% | 145173 | 18325.92 | 0.76% | | 002369 | 卓翼科技 | 8.82 | -20.01 | +0.04 | +0.46% | 204810 | 18150.32 | 3.62% | | 300004 | 南风股份 | 11.33 | 82.43 | +0.05 | +0.44% | 329453 | 37532.82 | 6.86% | | 300146 | 汤臣倍健 | 11.74 | 28.72 | +0.04 | +0.34% | 104671 | 12291.5 | 0.93% | | 002035 | 华帝股份 | 6.08 | 11.80 | +0.02 | +0.33% | 37112 | 2253.33 | 0.48% | | 002908 | 德生科技 | 9.24 | 251.64 | +0.03 | +0.33% | 29850 | 2730.89 | 0.93% | | 001323 | 慕思股份 | 25.49 | 15.58 | +0.08 | +0.31% | 5232 | 1335.84 | 0.58% | | 688609 | 九联科技 | 9.77 | -31.21 | +0.03 | +0.31% | 50814.79 | 4930.062 | 1.02% | | 000523 | 红棉股份 | 3.30 | 11.79 | +0.01 | +0.30% | 286299 | 9541.04 | 2.16% | | 300012 | 华测检测 | 13.35 | 22.77 | +0.04 | +0.30% | 106821 | 14152.72 | 0.75% | | 688322 | 奥比中光-UW | 79.03 | 300.73 | +0.23 | +0.29% | 40923.32 | 32407.11 | 1.40% | | 603233 | 大参林 | 17.40 | 17.42 | +0.05 | +0.29% | 25738 | 4463.16 | 0.23% | | 600029 | 南方航空 | 6.99 | -93.55 | +0.02 | +0.29% | 202768 | 14170.01 | 0.15% | | 603348 | 文灿股份 | 19.21 | 298.35 | +0.05 | +0.26% | 21513 | 4110.71 | 0.68% | | 002416 | 爱施德 | 11.81 | 37.18 | +0.03 | +0.25% | 112901 | 13402.77 | 0.92% | | 300925 | 法本信息 | 20.19 | 81.63 | +0.05 | +0.25% | 52257 | 10421.67 | 1.50% | | 301558 | 三态股份 | 8.08 | 1984.23 | +0.02 | +0.25% | 45867 | 3703.78 | 2.09% | | 603288 | 海天味业 | 36.60 | 31.26 | +0.09 | +0.25% | 66042 | 24188.11 | 0.12% | | 002889 | 东方嘉盛 | 16.47 | 40.54 | +0.04 | +0.24% | 85441 | 14007.36 | 3.40% | | 301366 | 一博科技 | 35.53 | 336.51 | +0.08 | +0.23% | 23341 | 8316.28 | 3.06% | | 603268 | *ST松发 | 78.05 | 67.62 | +0.17 | +0.22% | 12038 | 9370.369 | 0.97% | | 301382 | 蜂助手 | 32.51 | 52.60 | +0.07 | +0.22% | 37293 | 12044.19 | 2.12% | | 301332 | 德尔玛 | 9.40 | 34.13 | +0.02 | +0.21% | 14613 | 1367.54 | 0.55% | | 000016 | 深康佳A | 5.13 | -4.62 | +0.01 | +0.20% | 165849 | 8527.33 | 1.04% | | 920185 | 贝特瑞 | 32.15 | 35.30 | +0.06 | +0.19% | 82138 | 26491.96 | 0.74% | | 301578 | 辰奕智能 | 33.52 | 76.05 | +0.06 | +0.18% | 8561 | 2873.1 | 3.69% | | 603983 | 丸美生物 | 33.23 | 38.43 | +0.05 | +0.15% | 9989 | 3320.29 | 0.25% | | 000089 | 深圳机场 | 6.93 | 24.32 | +0.01 | +0.14% | 56699 | 3923.98 | 0.28% | | 920892 | 广咨国际 | 15.58 | 26.04 | +0.02 | +0.13% | 5571 | 877.8036 | 0.38% | | 002837 | 英维克 | 82.08 | 160.64 | +0.10 | +0.12% | 460632 | 383816.7 | 5.42% | | 002855 | 捷荣技术 | 16.62 | -10.12 | +0.02 | +0.12% | 29419 | 4865.76 | 1.19% | | 002584 | 西陇科学 | 9.44 | -85.99 | +0.01 | +0.11% | 499050 | 47182.91 | 10.65% | | 002461 | 珠江啤酒 | 9.51 | 22.21 | +0.01 | +0.11% | 40173 | 3836.96 | 0.18% | | 002791 | 坚朗五金 | 21.79 | 104.65 | +0.02 | +0.09% | 26000 | 5661.26 | 1.36% | | 002152 | 广电运通 | 12.19 | 35.65 | +0.01 | +0.08% | 139692 | 16866.41 | 0.56% | | 300790 | 宇瞳光学 | 29.81 | 46.82 | +0.02 | +0.07% | 131584 | 39516.41 | 4.05% | | 002352 | 顺丰控股 | 37.43 | 17.37 | +0.02 | +0.05% | 109259 | 40838.85 | 0.23% | | 300634 | 彩讯股份 | 23.46 | 45.76 | +0.01 | +0.04% | 42133 | 9877.22 | 0.97% | | 301618 | 长联科技 | 49.17 | 92.97 | +0.02 | +0.04% | 4338 | 2144.96 | 1.31% | | 300676 | 华大基因 | 45.03 | -23.55 | +0.01 | +0.02% | 17553 | 7891.55 | 0.42% | | 000031 | 大悦城 | 2.85 | -4.18 | 0.00 | 0.00% | 108487 | 3086.28 | 0.25% | | 000987 | 越秀资本 | 7.35 | 10.29 | 0.00 | 0.00% | 156680 | 11434.77 | 0.31% | | 600325 | 华发股份 | 4.31 | -42.09 | 0.00 | 0.00% | 194290 | 8390.68 | 0.71% | | 002031 | 巨轮智能 | 7.37 | -53.34 | 0.00 | 0.00% | 613374 | 45443.84 | 3.16% | | 600048 | 保利发展 | 6.27 | -85.02 | 0.00 | 0.00% | 678316 | 42625.99 | 0.57% | | 600999 | 招商证券 | 16.66 | 11.97 | 0.00 | 0.00% | 206968 | 34492.44 | 0.28% | | 002492 | 恒基达鑫 | 7.95 | 51.75 | 0.00 | 0.00% | 50363 | 3959.48 | 1.27% | | 300562 | 乐心医疗 | 13.28 | 37.94 | 0.00 | 0.00% | 22744 | 3000.74 | 1.40% | | 002769 | 普路通 | -- | -- | -- | -- | -- | -- | -- | | 300656 | 民德电子 | 20.17 | -30.03 | 0.00 | 0.00% | 10793 | 2160.84 | 0.81% | | 688389 | 普门科技 | 13.15 | 22.44 | 0.00 | 0.00% | 16024.86 | 2099.67 | 0.37% | | 688393 | 安必平 | 21.95 | -107.49 | 0.00 | 0.00% | 6399.5 | 1395.642 | 0.68% | | 920124 | 南特科技 | 18.72 | -- | 0.00 | 0.00% | 41886 | 7881.895 | 5.47% | | 301629 | 矽电股份 | 227.95 | 182.31 | -0.04 | -0.02% | 9134 | 20442.2 | 8.76% | | 688669 | 聚石化学 | 20.42 | -11.21 | -0.01 | -0.05% | 9261.729 | 1893.281 | 0.76% | | 300888 | 稳健医疗 | 37.41 | 24.92 | -0.02 | -0.05% | 23763 | 8896.75 | 0.41% | | 002832 | 比音勒芬 | 15.04 | 13.45 | -0.01 | -0.07% | 24615 | 3703.34 | 0.63% | | 603882 | 金域医学 | 27.49 | -22.96 | -0.02 | -0.07% | 18745 | 5148 | 0.41% | | 000776 | 广发证券 | 21.32 | 11.74 | -0.02 | -0.09% | 226667 | 48355.32 | 0.38% | | 603043 | 广州酒家 | 17.30 | 19.87 | -0.02 | -0.12% | 21605 | 3760.63 | 0.38% | | 000651 | 格力电器 | 40.82 | 7.22 | -0.05 | -0.12% | 161974 | 66083.8 | 0.29% | | 688183 | 生益电子 | 93.68 | 61.84 | -0.12 | -0.13% | 86130.95 | 81265.12 | 1.04% | | 300328 | 宜安科技 | 15.41 | -9635.59 | -0.02 | -0.13% | 151552 | 23028.5 | 2.21% | | 002647 | *ST仁东 | 7.19 | -25.11 | -0.01 | -0.14% | 67462 | 4834.01 | 1.00% | | 688575 | 亚辉龙 | 14.08 | 56.14 | -0.02 | -0.14% | 23691.66 | 3322.839 | 0.41% | | 000019 | 深粮控股 | 6.93 | 24.63 | -0.01 | -0.14% | 99274 | 6961.16 | 2.39% | | 300633 | 开立医疗 | 26.44 | 170.96 | -0.04 | -0.15% | 9083 | 2397.08 | 0.35% | | 300381 | 溢多利 | 6.36 | 480.67 | -0.01 | -0.16% | 39294 | 2494.76 | 0.80% | | 002101 | 广东鸿图 | 11.93 | 22.13 | -0.02 | -0.17% | 49517 | 5889.17 | 0.75% | | 301608 | 博实结 | 82.94 | 33.34 | -0.14 | -0.17% | 2902 | 2401.1 | 0.73% | | 300791 | 仙乐健康 | 23.18 | 20.64 | -0.04 | -0.17% | 16127 | 3736.77 | 0.63% | | 688036 | 传音控股 | 69.03 | 20.95 | -0.12 | -0.17% | 63538.07 | 44027.4 | 0.55% | | 002835 | 同为股份 | 15.98 | 20.54 | -0.03 | -0.19% | 19023 | 3008.41 | 1.49% | | 301322 | 绿通科技 | 26.42 | 43.09 | -0.05 | -0.19% | 6462 | 1694.43 | 0.71% | | 002683 | 广东宏大 | 40.21 | 33.91 | -0.08 | -0.20% | 96860 | 39465.46 | 1.47% | | 300167 | ST迪威迅 | 5.01 | 144.51 | -0.01 | -0.20% | 35524 | 1773.26 | 0.99% | | 601033 | 永兴股份 | 15.03 | 14.74 | -0.03 | -0.20% | 21511 | 3229.91 | 0.90% | | 002732 | 燕塘乳业 | 17.32 | 36.37 | -0.04 | -0.23% | 50234 | 8810.58 | 3.21% | | 000712 | 锦龙股份 | 12.69 | 71.55 | -0.03 | -0.24% | 80893 | 10197.69 | 0.90% | | 301486 | 致尚科技 | 108.45 | 81.71 | -0.26 | -0.24% | 97340 | 107713 | 13.43% | | 002831 | 裕同科技 | 28.87 | 18.01 | -0.07 | -0.24% | 20577 | 5958.55 | 0.40% | | 603193 | 润本股份 | 24.61 | 32.61 | -0.06 | -0.24% | 12427 | 3071.39 | 1.20% | | 000333 | 美的集团 | 80.21 | 13.79 | -0.20 | -0.25% | 132705 | 106575 | 0.19% | | 002511 | 中顺洁柔 | 8.02 | 40.65 | -0.02 | -0.25% | 54646 | 4388.43 | 0.43% | | 301387 | 光大同创 | 42.32 | 109.62 | -0.11 | -0.26% | 9672 | 4053.54 | 2.27% | | 300532 | 今天国际 | 11.49 | 23.13 | -0.03 | -0.26% | 24485 | 2800.18 | 0.57% | | 688699 | 明微电子 | 44.60 | -196.52 | -0.12 | -0.27% | 31888.89 | 14124.44 | 2.90% | | 000828 | 东莞控股 | 10.82 | 10.57 | -0.03 | -0.28% | 18167 | 1964.87 | 0.17% | | 301051 | 信濠光电 | 20.20 | -17.48 | -0.06 | -0.30% | 8926 | 1786.98 | 0.55% | | 002880 | 卫光生物 | 25.45 | 25.24 | -0.08 | -0.31% | 3506 | 887.12 | 0.16% | | 600433 | 冠豪高新 | 3.10 | 279.57 | -0.01 | -0.32% | 77865 | 2406.79 | 0.44% | | 603863 | 松炀资源 | 18.59 | -17.47 | -0.06 | -0.32% | 34536 | 6513.08 | 1.69% | | 003010 | 若羽臣 | 33.67 | 68.59 | -0.11 | -0.33% | 24464 | 8331.91 | 1.08% | | 301391 | 卡莱特 | 82.43 | 372.44 | -0.27 | -0.33% | 6819 | 5564.51 | 0.73% | | 002867 | 周大生 | 12.03 | 12.59 | -0.04 | -0.33% | 42662 | 5144.63 | 0.40% | | 300739 | 明阳电路 | 17.49 | 124.53 | -0.06 | -0.34% | 97885 | 17019.11 | 2.89% | | 688177 | 百奥泰 | 22.88 | -25.69 | -0.08 | -0.35% | 9079.37 | 2075.768 | 0.22% | | 300498 | 温氏股份 | 16.87 | 13.94 | -0.06 | -0.35% | 149683 | 25358.96 | 0.25% | | 300621 | 维业股份 | 8.41 | -116.83 | -0.03 | -0.36% | 20617 | 1715.2 | 1.02% | | 603335 | 迪生力 | 5.55 | -20.81 | -0.02 | -0.36% | 46800 | 2601.62 | 1.09% | | 301606 | 绿联科技 | 60.75 | 41.50 | -0.22 | -0.36% | 6765 | 4098.14 | 0.41% | | 002139 | 拓邦股份 | 13.46 | 31.10 | -0.05 | -0.37% | 98363 | 13215.69 | 0.92% | | 688114 | 华大智造 | 63.28 | -102.55 | -0.24 | -0.38% | 14666.8 | 9329.703 | 0.35% | | 600030 | 中信证券 | 28.44 | 15.02 | -0.11 | -0.39% | 673744.9 | 191850.3 | 0.60% | | 000042 | 中洲控股 | 7.74 | -3.56 | -0.03 | -0.39% | 16852 | 1307.15 | 0.25% | | 300778 | 新城市 | 12.73 | -49.47 | -0.05 | -0.39% | 21221 | 2691.84 | 1.04% | | 920627 | 力王股份 | 22.62 | 75.02 | -0.09 | -0.40% | 7776 | 1770.431 | 1.66% | | 002301 | 齐心集团 | 7.40 | 119.52 | -0.03 | -0.40% | 236834 | 17570.79 | 3.30% | | 300625 | 三雄极光 | 11.98 | -140.80 | -0.05 | -0.42% | 30176 | 3592.34 | 1.86% | | 600332 | 白云山 | 25.58 | 13.92 | -0.11 | -0.43% | 94031 | 24059.15 | 0.67% | | 003012 | 东鹏控股 | 6.77 | 21.24 | -0.03 | -0.44% | 32512 | 2209.98 | 0.28% | | 600098 | 广州发展 | 6.75 | 10.27 | -0.03 | -0.44% | 124830 | 8389.66 | 0.36% | | 301248 | 杰创智能 | 29.02 | 3587.81 | -0.13 | -0.45% | 27081 | 7819.77 | 2.41% | | 002055 | 得润电子 | 6.66 | -3.92 | -0.03 | -0.45% | 128722 | 8525.56 | 2.17% | | 000012 | 南玻A | 4.43 | -36.84 | -0.02 | -0.45% | 133887 | 5902.4 | 0.68% | | 300151 | 昌红科技 | 13.14 | 101.38 | -0.06 | -0.45% | 31598 | 4118.37 | 0.86% | | 300977 | 深圳瑞捷 | 17.27 | -175.35 | -0.08 | -0.46% | 8617 | 1478.61 | 0.91% | | 601138 | 工业富联 | 58.86 | 38.26 | -0.28 | -0.47% | 966654 | 573969.5 | 0.49% | | 301038 | 深水规院 | 23.09 | 71.00 | -0.11 | -0.47% | 16300 | 3770.22 | 0.73% | | 688327 | 云从科技-UW | 14.48 | -30.28 | -0.07 | -0.48% | 103841.6 | 15060.46 | 1.25% | | 300916 | 朗特智能 | 32.98 | 34.96 | -0.16 | -0.48% | 7653 | 2524.79 | 0.82% | | 000524 | 岭南控股 | 11.98 | 99.77 | -0.06 | -0.50% | 73700 | 8922.96 | 1.10% | | 002543 | 万和电气 | 9.91 | 10.79 | -0.05 | -0.50% | 34593 | 3419.1 | 0.52% | | 301588 | 美新科技 | 17.75 | 46.42 | -0.09 | -0.50% | 10641 | 1876.38 | 1.45% | | 002663 | 普邦股份 | 1.94 | -6.86 | -0.01 | -0.51% | 188339 | 3661.94 | 1.46% | | 600036 | 招商银行 | 41.58 | 7.04 | -0.22 | -0.53% | 302411 | 126336.9 | 0.15% | | 603309 | 维力医疗 | 13.23 | 15.81 | -0.07 | -0.53% | 15090 | 2000.85 | 0.52% | | 300404 | 博济医药 | 9.33 | 485.49 | -0.05 | -0.53% | 25925 | 2411.08 | 0.92% | | 300235 | 方直科技 | 16.71 | 740.22 | -0.09 | -0.54% | 62424 | 10491.41 | 3.07% | | 002475 | 立讯精密 | 57.05 | 26.28 | -0.31 | -0.54% | 464780 | 264586.5 | 0.64% | | 300917 | 特发服务 | 40.10 | 51.88 | -0.22 | -0.55% | 39131 | 15818.88 | 2.32% | | 300147 | ST香雪 | 9.10 | -6.00 | -0.05 | -0.55% | 37049 | 3373.02 | 0.56% | | 300868 | 杰美特 | 26.81 | -121.94 | -0.15 | -0.56% | 6398 | 1716.89 | 0.79% | | 688618 | 三旺通信 | 26.75 | 85.64 | -0.15 | -0.56% | 9341.84 | 2491.227 | 0.85% | | 301059 | 金三江 | 12.44 | 41.70 | -0.07 | -0.56% | 15500 | 1932.28 | 0.75% | | 301330 | 熵基科技 | 28.20 | 34.82 | -0.16 | -0.56% | 13516 | 3783.46 | 1.19% | | 002763 | 汇洁股份 | 7.00 | 36.68 | -0.04 | -0.57% | 23609 | 1648.76 | 0.78% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.04 | -0.58% | 238451 | 16382.67 | 0.57% | | 300770 | 新媒股份 | 42.18 | 12.95 | -0.25 | -0.59% | 12164 | 5123.21 | 0.53% | | 000001 | 平安银行 | 11.44 | 5.15 | -0.07 | -0.61% | 412266 | 47376.04 | 0.21% | | 000028 | 国药一致 | 24.46 | 25.49 | -0.15 | -0.61% | 17259 | 4216.51 | 0.36% | | 002577 | 雷柏科技 | 17.76 | 464.71 | -0.11 | -0.62% | 14024 | 2488.54 | 0.50% | | 301135 | 瑞德智能 | 25.70 | 65.66 | -0.16 | -0.62% | 10115 | 2598.25 | 1.32% | | 688279 | 峰岹科技 | 185.34 | 103.42 | -1.16 | -0.62% | 3018.27 | 5623.306 | 0.32% | | 002736 | 国信证券 | 12.72 | 10.44 | -0.08 | -0.62% | 120616 | 15336.62 | 0.13% | | 301318 | 维海德 | 27.03 | 29.96 | -0.17 | -0.63% | 4680 | 1261.19 | 0.62% | | 300246 | 宝莱特 | 7.91 | -31.64 | -0.05 | -0.63% | 24140 | 1899.41 | 1.14% | | 600004 | 白云机场 | 9.49 | 16.59 | -0.06 | -0.63% | 84504 | 8035.33 | 0.36% | | 001209 | 洪兴股份 | 20.33 | 104.46 | -0.13 | -0.64% | 16645 | 3400.99 | 1.73% | | 002841 | 视源股份 | 37.49 | 28.75 | -0.24 | -0.64% | 17297 | 6474.8 | 0.33% | | 001914 | 招商积余 | 10.89 | 12.65 | -0.07 | -0.64% | 34341 | 3750.37 | 0.33% | | 920556 | 雅达股份 | 10.72 | 63.92 | -0.07 | -0.65% | 35235 | 3781.567 | 3.00% | | 300047 | 天源迪科 | 12.24 | 263.99 | -0.08 | -0.65% | 128556 | 15636.74 | 2.35% | | 300458 | 全志科技 | 41.22 | 115.65 | -0.27 | -0.65% | 88467 | 36389.21 | 1.31% | | 002030 | 达安基因 | 6.08 | -15.13 | -0.04 | -0.65% | 56744 | 3443.99 | 0.40% | | 601333 | 广深铁路 | 3.01 | 16.31 | -0.02 | -0.66% | 285295 | 8574.44 | 0.50% | | 301177 | 迪阿股份 | 28.41 | 84.00 | -0.19 | -0.66% | 6757 | 1917.98 | 0.17% | | 301489 | 思泉新材 | 177.86 | 193.48 | -1.19 | -0.66% | 19010 | 34101.24 | 3.99% | | 300030 | 阳普医疗 | 7.29 | -43.90 | -0.05 | -0.68% | 28053 | 2037.9 | 1.03% | | 300711 | 广哈通信 | 21.76 | 61.37 | -0.15 | -0.68% | 29607 | 6348.8 | 1.19% | | 002939 | 长城证券 | 10.07 | 16.84 | -0.07 | -0.69% | 146774 | 14778.69 | 0.41% | | 603630 | 拉芳家化 | 20.02 | -6343.71 | -0.14 | -0.69% | 28237 | 5720.59 | 1.25% | | 002917 | 金奥博 | 12.76 | 29.71 | -0.09 | -0.70% | 22011 | 2798.29 | 0.85% | | 002616 | 长青集团 | 5.53 | 16.09 | -0.04 | -0.72% | 89393 | 4916.88 | 1.52% | | 001322 | 箭牌家居 | 8.27 | 118.81 | -0.06 | -0.72% | 21249 | 1767.29 | 0.27% | | 301305 | 朗坤科技 | 22.01 | 19.56 | -0.16 | -0.72% | 32344 | 7103.01 | 2.61% | | 300689 | 澄天伟业 | 42.49 | 208.27 | -0.31 | -0.72% | 9977 | 4206.38 | 0.99% | | 300639 | 凯普生物 | 5.46 | -6.78 | -0.04 | -0.73% | 35093 | 1915.57 | 0.55% | | 000676 | 智度股份 | 8.19 | 58.64 | -0.06 | -0.73% | 152595 | 12431.32 | 1.21% | | 000078 | 海王生物 | 4.09 | -8.86 | -0.03 | -0.73% | 2145049 | 89784.68 | 8.17% | | 300752 | 隆利科技 | 17.65 | 53.34 | -0.13 | -0.73% | 24371 | 4287.53 | 1.55% | | 002990 | 盛视科技 | 27.13 | 56.31 | -0.20 | -0.73% | 13356 | 3633.97 | 1.00% | | 002495 | 佳隆股份 | 2.71 | 127.16 | -0.02 | -0.73% | 251558 | 6934.391 | 3.59% | | 000999 | 华润三九 | 28.12 | 16.95 | -0.21 | -0.74% | 32307 | 9104.84 | 0.19% | | 688622 | 禾信仪器 | 119.85 | -140.67 | -0.90 | -0.75% | 7713.869 | 9217.993 | 1.09% | | 600866 | 星湖科技 | 6.63 | 8.60 | -0.05 | -0.75% | 104836 | 6942.9 | 0.83% | | 002587 | 奥拓电子 | 6.53 | -1482.41 | -0.05 | -0.76% | 87535 | 5681.01 | 1.67% | | 688175 | 高凌信息 | 28.16 | -70.45 | -0.22 | -0.78% | 12490.57 | 3476.39 | 0.97% | | 300833 | 浩洋股份 | 42.17 | 30.04 | -0.33 | -0.78% | 3479 | 1467.85 | 0.43% | | 603160 | 汇顶科技 | 76.83 | 42.90 | -0.61 | -0.79% | 25016 | 19230.85 | 0.54% | | 000717 | 中南股份 | 2.50 | -14.42 | -0.02 | -0.79% | 113782 | 2838.68 | 0.47% | | 300154 | 瑞凌股份 | 8.72 | 37.67 | -0.07 | -0.80% | 25121 | 2178.08 | 0.80% | | 300601 | 康泰生物 | 14.93 | -166.28 | -0.12 | -0.80% | 50110 | 7471.689 | 0.56% | | 300482 | 万孚生物 | 19.84 | 35.80 | -0.16 | -0.80% | 21864 | 4336.75 | 0.51% | | 301029 | 怡合达 | 24.78 | 31.84 | -0.20 | -0.80% | 50347 | 12378.29 | 1.09% | | 688522 | 纳睿雷达 | 38.12 | 93.33 | -0.31 | -0.81% | 28600.16 | 10781.55 | 2.36% | | 300921 | 南凌科技 | 23.30 | 123.02 | -0.19 | -0.81% | 20208 | 4701.95 | 1.76% | | 002295 | 精艺股份 | 12.21 | 251.32 | -0.10 | -0.81% | 179969 | 22199.5 | 7.19% | | 301528 | 多浦乐 | 60.71 | 62.37 | -0.50 | -0.82% | 4361 | 2647.19 | 1.37% | | 300991 | 创益通 | 38.81 | 219.45 | -0.32 | -0.82% | 10100 | 3919.58 | 1.10% | | 000429 | 粤高速A | 12.12 | 14.47 | -0.10 | -0.82% | 58089 | 7090.311 | 0.45% | | 688312 | 燕麦科技 | 31.47 | 37.02 | -0.26 | -0.82% | 17583 | 5575.251 | 1.21% | | 688049 | 炬芯科技 | 50.64 | 47.36 | -0.42 | -0.82% | 23072.25 | 11651.59 | 1.32% | | 603328 | 依顿电子 | 10.84 | 24.73 | -0.09 | -0.82% | 67958 | 7339.36 | 0.68% | | 002551 | 尚荣医疗 | 3.61 | -110.71 | -0.03 | -0.82% | 53519 | 1930.69 | 0.88% | | 000529 | 广弘控股 | 5.97 | 33.57 | -0.05 | -0.83% | 62747 | 3776.52 | 1.10% | | 300149 | 睿智医药 | 9.53 | -30.09 | -0.08 | -0.83% | 41709 | 3980.1 | 0.88% | | 002672 | 东江环保 | 4.76 | -5.21 | -0.04 | -0.83% | 36496 | 1739.36 | 0.40% | | 002579 | 中京电子 | 11.84 | 227.81 | -0.10 | -0.84% | 201528 | 23763.08 | 3.45% | | 301041 | 金百泽 | 27.14 | 117.34 | -0.23 | -0.84% | 21822 | 5861.75 | 2.77% | | 002678 | 珠江钢琴 | 4.71 | -20.25 | -0.04 | -0.84% | 49256 | 2328.61 | 0.36% | | 002215 | 诺普信 | 10.49 | 15.68 | -0.09 | -0.85% | 63507 | 6676.87 | 0.81% | | 300962 | 中金辐照 | 16.27 | 41.79 | -0.14 | -0.85% | 22277 | 3600.66 | 0.84% | | 002399 | 海普瑞 | 11.57 | 40.40 | -0.10 | -0.86% | 16486 | 1909.71 | 0.13% | | 300543 | 朗科智能 | 10.41 | 88.74 | -0.09 | -0.86% | 24667 | 2557.58 | 0.99% | | 601318 | 中国平安 | 66.50 | 8.58 | -0.58 | -0.86% | 677043.1 | 454697.4 | 0.64% | | 301308 | 江波龙 | 241.87 | 154.92 | -2.13 | -0.87% | 83936 | 206284.6 | 3.06% | | 002183 | 怡亚通 | 4.54 | 147.78 | -0.04 | -0.87% | 155931 | 7094.49 | 0.60% | | 603797 | 联泰环保 | 4.54 | 20.67 | -0.04 | -0.87% | 23609 | 1070.25 | 0.41% | | 002311 | 海大集团 | 53.33 | 17.67 | -0.47 | -0.87% | 23215 | 12405.74 | 0.14% | | 300572 | 安车检测 | 28.34 | -31.24 | -0.25 | -0.87% | 30652 | 8716.369 | 1.67% | | 601330 | 绿色动力 | 6.80 | 13.38 | -0.06 | -0.87% | 47294 | 3224.18 | 0.48% | | 000921 | 海信家电 | 25.96 | 10.68 | -0.23 | -0.88% | 31376 | 8158.03 | 0.34% | | 002993 | 奥海科技 | 41.64 | 21.98 | -0.37 | -0.88% | 11366 | 4721.69 | 0.48% | | 300760 | 迈瑞医疗 | 195.26 | 27.52 | -1.75 | -0.89% | 33642 | 65930.91 | 0.28% | | 001201 | 东瑞股份 | 14.44 | 163.30 | -0.13 | -0.89% | 14696 | 2130.03 | 0.72% | | 301413 | 安培龙 | 115.84 | 122.08 | -1.06 | -0.91% | 13595 | 15871.35 | 2.36% | | 300735 | 光弘科技 | 23.98 | 56.48 | -0.22 | -0.91% | 52690 | 12630.82 | 0.70% | | 300556 | 丝路视觉 | 18.47 | -8.32 | -0.17 | -0.91% | 20962 | 3840.6 | 1.96% | | 601139 | 深圳燃气 | 6.49 | 14.16 | -0.06 | -0.92% | 72972 | 4736.63 | 0.25% | | 301033 | 迈普医学 | 66.71 | 43.89 | -0.62 | -0.92% | 3248 | 2166.48 | 0.58% | | 601228 | 广州港 | 3.22 | 27.34 | -0.03 | -0.92% | 125313 | 4039.47 | 0.17% | | 300238 | 冠昊生物 | 13.88 | 139.94 | -0.13 | -0.93% | 20528 | 2852.55 | 0.77% | | 000026 | 飞亚达 | 14.86 | 40.81 | -0.14 | -0.93% | 15977 | 2377.71 | 0.44% | | 300852 | 四会富仕 | 35.85 | 38.77 | -0.34 | -0.94% | 19483 | 6961.7 | 1.26% | | 301590 | 优优绿能 | 164.55 | 37.24 | -1.57 | -0.95% | 4152 | 6769.56 | 4.83% | | 301086 | 鸿富瀚 | 98.46 | 108.93 | -0.94 | -0.95% | 9112 | 8943.56 | 1.92% | | 300951 | 博硕科技 | 33.38 | 29.19 | -0.32 | -0.95% | 8904 | 2953.84 | 0.59% | | 301110 | 青木科技 | 62.55 | 59.11 | -0.60 | -0.95% | 8629 | 5444.72 | 1.32% | | 688083 | 中望软件 | 66.46 | 913.12 | -0.64 | -0.95% | 8895.87 | 5942.387 | 0.52% | | 002345 | 潮宏基 | 12.45 | 56.82 | -0.12 | -0.95% | 117321 | 14804.06 | 1.35% | | 000507 | 珠海港 | 5.18 | 15.79 | -0.05 | -0.96% | 48492 | 2509.93 | 0.54% | | 002986 | 宇新股份 | 10.34 | -203.35 | -0.10 | -0.96% | 11517 | 1187.81 | 0.38% | | 000096 | 广聚能源 | 10.21 | 88.79 | -0.10 | -0.97% | 32690 | 3330.47 | 0.64% | | 300889 | 爱克股份 | 21.35 | -69.32 | -0.21 | -0.97% | 37467 | 8043.43 | 2.56% | | 301263 | 泰恩康 | 27.03 | 493.83 | -0.27 | -0.99% | 19779 | 5373.63 | 0.65% | | 002063 | 远光软件 | 6.00 | 37.45 | -0.06 | -0.99% | 198633 | 11860.99 | 1.13% | | 603991 | 至正股份 | 74.93 | -124.19 | -0.75 | -0.99% | 14751 | 11013.55 | 1.98% | | 300731 | 科创新源 | 46.35 | 174.20 | -0.47 | -1.00% | 68198 | 31730.34 | 5.67% | | 000050 | 深天马A | 8.77 | 183.97 | -0.09 | -1.02% | 107721 | 9445.05 | 0.44% | | 000025 | 特力A | 17.53 | 49.67 | -0.18 | -1.02% | 52675 | 9304.551 | 1.34% | | 001386 | 马可波罗 | 24.30 | 23.19 | -0.25 | -1.02% | 125799 | 31183.45 | 12.85% | | 002762 | *ST金比 | 6.80 | -142.73 | -0.07 | -1.02% | 12255 | 837.8 | 0.58% | | 301512 | 智信精密 | 40.75 | 58.49 | -0.42 | -1.02% | 4783 | 1935.44 | 1.93% | | 002923 | 润都股份 | 12.51 | -80.59 | -0.13 | -1.03% | 19530 | 2444.74 | 0.76% | | 003816 | 中国广核 | 3.83 | 20.56 | -0.04 | -1.03% | 818335.1 | 31383.7 | 0.21% | | 301373 | 凌玮科技 | 29.64 | 22.54 | -0.31 | -1.04% | 4777 | 1421.18 | 1.17% | | 301018 | 申菱环境 | 54.46 | 118.01 | -0.57 | -1.04% | 52906 | 28813.46 | 2.68% | | 301039 | 中集车辆 | 10.48 | 22.72 | -0.11 | -1.04% | 78527 | 8219.04 | 0.54% | | 002233 | 塔牌集团 | 9.42 | 15.08 | -0.10 | -1.05% | 96322 | 9160.6 | 0.81% | | 002999 | 天禾股份 | 6.58 | 48.70 | -0.07 | -1.05% | 50972 | 3354.6 | 1.48% | | 603038 | 华立股份 | 15.94 | 122.30 | -0.17 | -1.06% | 28536 | 4566.18 | 1.06% | | 300844 | 山水比德 | 34.61 | -109.02 | -0.37 | -1.06% | 5259 | 1813.75 | 0.58% | | 301223 | 中荣股份 | 17.71 | 20.66 | -0.19 | -1.06% | 6311 | 1118.4 | 0.56% | | 002238 | 天威视讯 | 9.32 | -127.40 | -0.10 | -1.06% | 56290 | 5223.47 | 0.70% | | 688628 | 优利德 | 30.67 | 20.54 | -0.33 | -1.06% | 4030.56 | 1236.984 | 0.36% | | 301516 | 中远通 | 15.76 | -41.96 | -0.17 | -1.07% | 19751 | 3093.05 | 2.81% | | 300176 | 鸿特科技 | 6.48 | 96.38 | -0.07 | -1.07% | 46600 | 3007.67 | 1.20% | | 000531 | 穗恒运A | 6.45 | 15.91 | -0.07 | -1.07% | 62395 | 4014.63 | 0.69% | | 002884 | 凌霄泵业 | 17.47 | 13.47 | -0.19 | -1.08% | 14949 | 2625.39 | 0.55% | | 688395 | 正弦电气 | 22.94 | 54.16 | -0.25 | -1.08% | 2378.23 | 544.3919 | 0.27% | | 000090 | 天健集团 | 3.66 | 21.90 | -0.04 | -1.08% | 147771 | 5435.07 | 0.79% | | 688252 | 天德钰 | 20.97 | 30.84 | -0.23 | -1.08% | 15202.38 | 3184.638 | 0.83% | | 000576 | 甘化科工 | 10.02 | 56.05 | -0.11 | -1.09% | 57523 | 5726.21 | 1.33% | | 001872 | 招商港口 | 19.89 | 10.76 | -0.22 | -1.09% | 15290 | 3048.28 | 0.07% | | 603725 | 天安新材 | 9.04 | 23.31 | -0.10 | -1.09% | 22293 | 2013.97 | 0.78% | | 300400 | 劲拓股份 | 17.99 | 40.05 | -0.20 | -1.10% | 25720 | 4605.94 | 1.07% | | 301362 | 民爆光电 | 40.15 | 21.70 | -0.45 | -1.11% | 1714 | 687.71 | 0.58% | | 600382 | 广东明珠 | 7.03 | 24.94 | -0.08 | -1.13% | 69369 | 4885.64 | 0.90% | | 301603 | 乔锋智能 | 70.75 | 25.80 | -0.81 | -1.13% | 8866 | 6269.53 | 2.35% | | 300968 | 格林精密 | 13.93 | 228.73 | -0.16 | -1.14% | 49111 | 6825.98 | 1.19% | | 600525 | ST长园 | 3.46 | -3.63 | -0.04 | -1.14% | 48797 | 1686.33 | 0.37% | | 301348 | 蓝箭电子 | 19.88 | -415.50 | -0.23 | -1.14% | 24576 | 4881.92 | 1.58% | | 002594 | 比亚迪 | 94.43 | 22.45 | -1.10 | -1.15% | 178251 | 169064.4 | 0.51% | | 300942 | 易瑞生物 | 9.41 | 122.00 | -0.11 | -1.16% | 17352 | 1631.16 | 0.43% | | 600684 | 珠江股份 | 4.27 | 104.32 | -0.05 | -1.16% | 70591 | 3025.31 | 0.83% | | 002786 | 银宝山新 | 8.54 | -27.34 | -0.10 | -1.16% | 43341 | 3694.95 | 0.88% | | 688132 | 邦彦技术 | 17.90 | -25.45 | -0.21 | -1.16% | 12110.84 | 2157.496 | 1.12% | | 000099 | 中信海直 | 19.57 | 43.01 | -0.23 | -1.16% | 74557 | 14470.82 | 0.96% | | 001308 | 康冠科技 | 20.38 | 18.43 | -0.24 | -1.16% | 19833 | 4029.89 | 0.40% | | 300124 | 汇川技术 | 70.92 | 37.02 | -0.84 | -1.17% | 131273 | 93031.92 | 0.55% | | 300206 | 理邦仪器 | 12.61 | 29.61 | -0.15 | -1.18% | 35152 | 4440.53 | 1.04% | | 301314 | 科瑞思 | 41.99 | 155.45 | -0.50 | -1.18% | 4524 | 1889.7 | 2.78% | | 300713 | 英可瑞 | 16.76 | -31.48 | -0.20 | -1.18% | 18791 | 3126.92 | 2.18% | | 003013 | 地铁设计 | 14.15 | 10.66 | -0.17 | -1.19% | 13979 | 1978.74 | 0.35% | | 301632 | 广东建科 | 24.07 | 72.31 | -0.29 | -1.19% | 14600 | 3512.79 | 2.12% | | 688007 | 光峰科技 | 16.57 | -50.58 | -0.20 | -1.19% | 26905.76 | 4450.038 | 0.59% | | 001378 | 德冠新材 | 22.31 | 37.10 | -0.27 | -1.20% | 9042 | 2013.91 | 1.38% | | 301631 | 壹连科技 | 103.91 | 35.10 | -1.26 | -1.20% | 12160 | 12690.71 | 3.96% | | 002681 | 奋达科技 | 6.58 | -272.78 | -0.08 | -1.20% | 242470 | 16027.64 | 1.58% | | 002666 | 德联集团 | 4.92 | 55.06 | -0.06 | -1.20% | 58853 | 2891.94 | 1.18% | | 603535 | 嘉诚国际 | 10.65 | 29.04 | -0.13 | -1.21% | 30634 | 3282.5 | 0.60% | | 002845 | 同兴达 | 13.82 | -81.83 | -0.17 | -1.22% | 50877 | 6996.97 | 2.26% | | 000659 | 珠海中富 | 3.23 | -28.16 | -0.04 | -1.22% | 211454 | 6862.08 | 1.64% | | 300335 | 迪森股份 | 5.64 | 53.26 | -0.07 | -1.23% | 60552 | 3405.31 | 1.58% | | 002823 | 凯中精密 | 15.19 | 21.39 | -0.19 | -1.24% | 42631 | 6434.93 | 1.95% | | 002881 | 美格智能 | 42.17 | 70.14 | -0.53 | -1.24% | 31412 | 13241.16 | 1.73% | | 300301 | ST长方 | 2.33 | -21.24 | -0.03 | -1.27% | 47521 | 1116.46 | 0.60% | | 002319 | 乐通股份 | 10.86 | -1204.95 | -0.14 | -1.27% | 169620 | 18792.19 | 8.48% | | 688045 | 必易微 | 37.11 | 6239.77 | -0.48 | -1.28% | 5982.08 | 2222.778 | 0.86% | | 002045 | 国光电器 | 13.91 | 279.75 | -0.18 | -1.28% | 71299 | 9930.15 | 1.27% | | 301313 | 凡拓数创 | 25.44 | -16.80 | -0.33 | -1.28% | 13079 | 3321.63 | 1.67% | | 001314 | 亿道信息 | 43.12 | 306.59 | -0.56 | -1.28% | 9715 | 4198.62 | 1.88% | | 002882 | 金龙羽 | 29.99 | 109.44 | -0.39 | -1.28% | 27822 | 8351.7 | 1.13% | | 002888 | 惠威科技 | 18.45 | 161.48 | -0.24 | -1.28% | 18691 | 3458.84 | 2.49% | | 300514 | 友讯达 | 13.02 | 22.83 | -0.17 | -1.29% | 16578 | 2158.37 | 1.03% | | 301131 | 聚赛龙 | 43.56 | 41.78 | -0.57 | -1.29% | 5004 | 2177.95 | 1.62% | | 300232 | 洲明科技 | 6.87 | 75.96 | -0.09 | -1.29% | 77836 | 5352.5 | 0.88% | | 002351 | 漫步者 | 12.12 | 26.23 | -0.16 | -1.30% | 50620 | 6153.29 | 0.97% | | 002106 | 莱宝高科 | 10.54 | 24.99 | -0.14 | -1.31% | 52458 | 5510 | 0.75% | | 300824 | 北鼎股份 | 11.26 | 32.36 | -0.15 | -1.31% | 22020 | 2482.84 | 0.70% | | 300303 | 聚飞光电 | 6.75 | 29.66 | -0.09 | -1.32% | 238441 | 16065.65 | 1.80% | | 301503 | 智迪科技 | 34.48 | 22.14 | -0.46 | -1.32% | 5556 | 1908.37 | 2.78% | | 000011 | 深物业A | 8.91 | -4.89 | -0.12 | -1.33% | 29495 | 2651.6 | 0.56% | | 002815 | 崇达技术 | 13.34 | 52.57 | -0.18 | -1.33% | 152931 | 20391.56 | 1.97% | | 301500 | 飞南资源 | 14.82 | 56.35 | -0.20 | -1.33% | 20285 | 3002.96 | 1.41% | | 300193 | 佳士科技 | 8.75 | 17.69 | -0.12 | -1.35% | 37264 | 3265.12 | 0.89% | | 001979 | 招商蛇口 | 8.72 | 19.98 | -0.12 | -1.36% | 214939 | 18893.24 | 0.26% | | 002715 | 登云股份 | 17.41 | -272.90 | -0.24 | -1.36% | 18423 | 3194.68 | 1.34% | | 000062 | 深圳华强 | 23.83 | 80.98 | -0.33 | -1.37% | 63570 | 15126.6 | 0.61% | | 002314 | 南山控股 | 2.86 | -7.08 | -0.04 | -1.38% | 262058 | 7523.86 | 1.96% | | 001338 | 永顺泰 | 12.13 | 18.30 | -0.17 | -1.38% | 42793 | 5222.05 | 0.85% | | 002528 | ST英飞拓 | 2.84 | -8.48 | -0.04 | -1.39% | 47220 | 1341.78 | 0.45% | | 300389 | 艾比森 | 15.55 | 31.13 | -0.22 | -1.40% | 37659 | 5855.95 | 1.62% | | 002161 | 远望谷 | 6.99 | 47.34 | -0.10 | -1.41% | 64045 | 4476.24 | 0.91% | | 603813 | *ST原尚 | 36.28 | -58.53 | -0.52 | -1.41% | 2860 | 1039.02 | 0.27% | | 002955 | 鸿合科技 | 28.59 | 114.32 | -0.41 | -1.41% | 19316 | 5564.9 | 0.98% | | 301178 | 天亿马 | 48.65 | -134.40 | -0.70 | -1.42% | 8140 | 3975.06 | 1.65% | | 300616 | 尚品宅配 | 13.18 | -16.38 | -0.19 | -1.42% | 22066 | 2934.02 | 1.42% | | 002449 | 国星光电 | 8.30 | 322.10 | -0.12 | -1.43% | 78541 | 6509.87 | 1.27% | | 000056 | 皇庭国际 | 2.07 | -0.87 | -0.03 | -1.43% | 184950 | 3852.29 | 2.05% | | 301458 | 钧崴电子 | 31.74 | 65.82 | -0.46 | -1.43% | 13249 | 4191.09 | 2.05% | | 002967 | 广电计量 | 21.88 | 31.73 | -0.32 | -1.44% | 138540 | 30075.37 | 2.56% | | 002356 | 赫美集团 | 4.10 | 134.56 | -0.06 | -1.44% | 748646 | 31349.69 | 5.71% | | 688383 | 新益昌 | 74.39 | -358.46 | -1.09 | -1.44% | 8190.75 | 6117.542 | 0.80% | | 002775 | 文科股份 | 4.06 | -23.24 | -0.06 | -1.46% | 52225 | 2119.42 | 1.11% | | 300044 | ST赛为 | 4.05 | -5.69 | -0.06 | -1.46% | 123252 | 5004.63 | 1.72% | | 000513 | 丽珠集团 | 34.32 | 14.48 | -0.51 | -1.46% | 34554 | 11901.85 | 0.59% | | 688345 | 博力威 | 30.93 | -121.83 | -0.46 | -1.47% | 4415.38 | 1366.001 | 0.44% | | 003039 | 顺控发展 | 14.11 | 31.98 | -0.21 | -1.47% | 43571 | 6150.97 | 0.71% | | 000014 | 沙河股份 | 13.42 | -51.84 | -0.20 | -1.47% | 48972 | 6619.49 | 2.02% | | 002980 | 华盛昌 | 20.77 | 42.10 | -0.31 | -1.47% | 16408 | 3381.43 | 1.62% | | 002979 | 雷赛智能 | 38.08 | 55.29 | -0.57 | -1.47% | 22856 | 8704.569 | 1.03% | | 002870 | 香山股份 | 35.37 | 38.75 | -0.53 | -1.48% | 11502 | 4073.57 | 0.89% | | 300737 | 科顺股份 | 5.32 | -95.17 | -0.08 | -1.48% | 179084 | 9555.9 | 2.02% | | 000541 | 佛山照明 | 5.97 | 27.27 | -0.09 | -1.49% | 65299 | 3905.54 | 0.53% | | 002212 | 天融信 | 8.60 | 602.72 | -0.13 | -1.49% | 187488 | 16009.96 | 1.61% | | 002898 | *ST赛隆 | 13.83 | -34.85 | -0.21 | -1.50% | 8296 | 1152.33 | 0.82% | | 002465 | 海格通信 | 13.05 | -105.51 | -0.20 | -1.51% | 848022 | 109090.5 | 3.42% | | 688612 | 威迈斯 | 30.64 | 24.26 | -0.47 | -1.51% | 19676.99 | 6035.218 | 0.78% | | 301577 | 美信科技 | 54.38 | 85.81 | -0.84 | -1.52% | 3857 | 2097.8 | 2.05% | | 300960 | 通业科技 | 23.93 | 78.13 | -0.37 | -1.52% | 6187 | 1477.04 | 0.47% | | 301312 | 智立方 | 46.51 | 66.26 | -0.72 | -1.52% | 12511 | 5810.46 | 2.07% | | 000088 | 盐田港 | 4.50 | 16.52 | -0.07 | -1.53% | 155006 | 6986.24 | 0.49% | | 603002 | 宏昌电子 | 7.06 | 208.48 | -0.11 | -1.53% | 114483 | 8052.15 | 1.01% | | 300976 | 达瑞电子 | 56.93 | 26.27 | -0.89 | -1.54% | 7666 | 4364.84 | 0.89% | | 300438 | 鹏辉能源 | 49.22 | -124.87 | -0.77 | -1.54% | 105619 | 52159.88 | 2.61% | | 002850 | 科达利 | 147.00 | 24.54 | -2.30 | -1.54% | 15502 | 22748.77 | 0.79% | | 300340 | 科恒股份 | 12.14 | -15.43 | -0.19 | -1.54% | 35399 | 4292.67 | 1.29% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.03 | -1.55% | 1193284 | 22978.11 | 0.86% | | 688530 | 欧莱新材 | 15.90 | -1213.46 | -0.25 | -1.55% | 9324.34 | 1485.788 | 1.38% | | 688638 | 誉辰智能 | 34.94 | -11.90 | -0.55 | -1.55% | 2226.72 | 780.3738 | 0.84% | | 600589 | 大位科技 | 6.98 | 237.10 | -0.11 | -1.55% | 312399 | 21809.62 | 2.11% | | 002972 | 科安达 | 11.42 | 35.43 | -0.18 | -1.55% | 12830 | 1461.06 | 0.95% | | 000069 | 华侨城A | 2.53 | -1.90 | -0.04 | -1.56% | 435876 | 11119.14 | 0.63% | | 001313 | 粤海饲料 | 8.18 | 697.04 | -0.13 | -1.56% | 59223 | 4891.77 | 0.85% | | 000782 | 恒申新材 | 4.98 | -30.02 | -0.08 | -1.58% | 55206 | 2765.22 | 1.05% | | 002833 | 弘亚数控 | 15.47 | 16.35 | -0.25 | -1.59% | 23772 | 3688.08 | 0.82% | | 300415 | 伊之密 | 24.13 | 16.35 | -0.39 | -1.59% | 42782 | 10338.02 | 0.94% | | 001339 | 智微智能 | 47.51 | 69.00 | -0.77 | -1.59% | 15460 | 7317.649 | 1.30% | | 301395 | 仁信新材 | 10.45 | 48.51 | -0.17 | -1.60% | 14101 | 1469.62 | 1.11% | | 000690 | 宝新能源 | 4.30 | 10.01 | -0.07 | -1.60% | 284796 | 12250.04 | 1.31% | | 002420 | 毅昌科技 | 7.37 | 49.58 | -0.12 | -1.60% | 148633 | 11216.96 | 3.72% | | 003037 | 三和管桩 | 7.36 | 51.94 | -0.12 | -1.60% | 31711 | 2341.84 | 0.53% | | 301011 | 华立科技 | 24.45 | 45.98 | -0.40 | -1.61% | 10331 | 2538.78 | 0.74% | | 301200 | 大族数控 | 115.37 | 83.23 | -1.89 | -1.61% | 35754 | 41736.66 | 0.85% | | 300989 | 蕾奥规划 | 17.09 | -503.10 | -0.28 | -1.61% | 40656 | 6879.44 | 2.78% | | 300376 | ST易事特 | 6.07 | 182.47 | -0.10 | -1.62% | 156362 | 9515.02 | 0.67% | | 300484 | 蓝海华腾 | 18.17 | 69.60 | -0.30 | -1.62% | 25841 | 4706.31 | 1.55% | | 301128 | 强瑞技术 | 81.06 | 62.52 | -1.34 | -1.63% | 15567 | 12582.88 | 1.76% | | 002583 | 海能达 | 10.87 | -5.57 | -0.18 | -1.63% | 171042 | 18612.58 | 1.33% | | 600162 | 香江控股 | 1.81 | -100.84 | -0.03 | -1.63% | 261934 | 4796.11 | 0.80% | | 000037 | 深南电A | 8.39 | 106.26 | -0.14 | -1.64% | 39710 | 3327.96 | 1.17% | | 002918 | 蒙娜丽莎 | 13.77 | 86.67 | -0.23 | -1.64% | 16524 | 2288.95 | 0.78% | | 688620 | 安凯微 | 11.30 | -37.98 | -0.19 | -1.65% | 35275.11 | 4000.273 | 1.52% | | 002016 | 世荣兆业 | 5.94 | 34.94 | -0.10 | -1.66% | 67690 | 4039.07 | 0.84% | | 300804 | 广康生化 | 33.80 | 54.57 | -0.57 | -1.66% | 5702 | 1929.12 | 2.07% | | 605499 | 东鹏饮料 | 261.77 | 31.08 | -4.42 | -1.66% | 11944 | 31474.37 | 0.23% | | 002548 | 金新农 | 5.31 | -47.83 | -0.09 | -1.67% | 180270 | 9590.22 | 2.24% | | 300424 | 航新科技 | 17.07 | -43.29 | -0.29 | -1.67% | 123697 | 20772.89 | 5.04% | | 003021 | 兆威机电 | 101.56 | 98.91 | -1.73 | -1.67% | 20748 | 21105.67 | 1.00% | | 002816 | *ST和科 | 19.87 | -127.43 | -0.34 | -1.68% | 9784 | 1945.16 | 0.98% | | 300410 | 正业科技 | 8.15 | -34.67 | -0.14 | -1.69% | 50190 | 4078.04 | 1.37% | | 688026 | 洁特生物 | 15.63 | 27.66 | -0.27 | -1.70% | 6908 | 1081.492 | 0.49% | | 300521 | 爱司凯 | 26.62 | -300.25 | -0.46 | -1.70% | 17323 | 4650.64 | 1.16% | | 300219 | 鸿利智汇 | 6.92 | 74.25 | -0.12 | -1.70% | 108846 | 7536.04 | 1.54% | | 300629 | 新劲刚 | 18.99 | 254.29 | -0.33 | -1.71% | 48450 | 9130.631 | 2.23% | | 300932 | 三友联众 | 12.64 | 54.13 | -0.22 | -1.71% | 70425 | 8985.591 | 3.09% | | 000066 | 中国长城 | 13.72 | -57.12 | -0.24 | -1.72% | 270850 | 37145.96 | 0.84% | | 000068 | 华控赛格 | 3.43 | -254.27 | -0.06 | -1.72% | 61704 | 2123.76 | 0.61% | | 300675 | 建科院 | 15.43 | -69.19 | -0.27 | -1.72% | 17785 | 2748.66 | 1.21% | | 002482 | 广田集团 | 1.71 | -54.39 | -0.03 | -1.72% | 427177 | 7307.06 | 1.14% | | 000539 | 粤电力A | 4.54 | 293.90 | -0.08 | -1.73% | 158373 | 7210.59 | 0.62% | | 688548 | 广钢气体 | 13.02 | 64.28 | -0.23 | -1.74% | 67415.2 | 8769.138 | 0.98% | | 002436 | 兴森科技 | 19.17 | -925.74 | -0.34 | -1.74% | 348473 | 66904.13 | 2.31% | | 002192 | 融捷股份 | 47.24 | 69.52 | -0.84 | -1.75% | 71810 | 34137.2 | 2.77% | | 002724 | 海洋王 | 6.73 | -36.01 | -0.12 | -1.75% | 36748 | 2467.94 | 0.65% | | 002957 | 科瑞技术 | 19.03 | 36.09 | -0.34 | -1.76% | 35767 | 6785.729 | 0.85% | | 300454 | 深信服 | 110.65 | 66.87 | -1.98 | -1.76% | 22210 | 24558.53 | 0.80% | | 002806 | 华锋股份 | 11.73 | 35.45 | -0.21 | -1.76% | 41447 | 4880.46 | 2.38% | | 301283 | 聚胶股份 | 46.35 | 24.36 | -0.83 | -1.76% | 6396 | 2974.97 | 1.40% | | 688321 | 微芯生物 | 27.33 | 1530.57 | -0.49 | -1.76% | 33514.34 | 9140.378 | 0.82% | | 300961 | 深水海纳 | 13.94 | -9.17 | -0.25 | -1.76% | 21696 | 3010.81 | 1.42% | | 000573 | 粤宏远A | 3.90 | 38.15 | -0.07 | -1.76% | 83626 | 3280.01 | 1.32% | | 000045 | 深纺织A | 11.70 | 84.76 | -0.21 | -1.76% | 34216 | 4010.35 | 0.75% | | 002303 | 美盈森 | 3.89 | 18.44 | -0.07 | -1.77% | 162777 | 6352.54 | 1.68% | | 002313 | 日海智能 | 9.94 | -34.11 | -0.18 | -1.78% | 79455 | 8050.47 | 2.12% | | 002909 | 集泰股份 | 6.61 | 4789.50 | -0.12 | -1.78% | 66273 | 4365.08 | 1.74% | | 688216 | 气派科技 | 20.89 | -18.94 | -0.38 | -1.79% | 8462.858 | 1762.037 | 0.80% | | 300949 | 奥雅股份 | 40.49 | -11.80 | -0.74 | -1.79% | 8832 | 3572.01 | 2.57% | | 301363 | 美好医疗 | 20.68 | 37.45 | -0.38 | -1.80% | 16491 | 3419.36 | 0.44% | | 000027 | 深圳能源 | 6.53 | 16.85 | -0.12 | -1.80% | 130898 | 8575.551 | 0.28% | | 300857 | 协创数据 | 138.99 | 57.77 | -2.57 | -1.82% | 51312 | 71470.02 | 1.49% | | 300077 | 国民技术 | 19.94 | -72.80 | -0.37 | -1.82% | 93711 | 18659.31 | 1.65% | | 300940 | 南极光 | 31.24 | 52.57 | -0.58 | -1.82% | 75703 | 23916.15 | 4.81% | | 300094 | 国联水产 | 3.77 | -2.91 | -0.07 | -1.82% | 625247 | 24085.92 | 5.66% | | 688112 | 鼎阳科技 | 35.47 | 42.95 | -0.66 | -1.83% | 4411.3 | 1570.75 | 0.28% | | 002256 | 兆新股份 | 3.76 | -152.17 | -0.07 | -1.83% | 1696504 | 66005.91 | 8.70% | | 000637 | 茂化实华 | 4.27 | -35.46 | -0.08 | -1.84% | 56379 | 2414.74 | 1.55% | | 600323 | 瀚蓝环境 | 29.25 | 12.66 | -0.55 | -1.85% | 17358 | 5115.4 | 0.21% | | 688726 | 拉普拉斯 | 39.71 | 21.71 | -0.75 | -1.85% | 5729.8 | 2286.318 | 1.22% | | 301325 | 曼恩斯特 | 48.49 | -101.23 | -0.92 | -1.86% | 11419 | 5547.53 | 1.97% | | 300173 | 福能东方 | 5.27 | 68.50 | -0.10 | -1.86% | 108547 | 5728.3 | 1.48% | | 002717 | ST岭南 | 1.58 | -3.12 | -0.03 | -1.86% | 231104 | 3653.03 | 1.43% | | 002824 | 和胜股份 | 17.37 | 43.19 | -0.33 | -1.86% | 26614 | 4613.03 | 1.41% | | 688380 | 中微半导 | 30.91 | 69.61 | -0.59 | -1.87% | 22909.18 | 7073.28 | 1.36% | | 300319 | 麦捷科技 | 11.52 | 30.33 | -0.22 | -1.87% | 132724 | 15262.2 | 1.60% | | 300403 | 汉宇集团 | 13.09 | 35.16 | -0.25 | -1.87% | 73229 | 9649.22 | 1.71% | | 002757 | 南兴股份 | 15.65 | -15.91 | -0.30 | -1.88% | 26676 | 4181.7 | 0.95% | | 002981 | 朝阳科技 | 28.14 | 28.42 | -0.54 | -1.88% | 18909 | 5348.58 | 1.58% | | 300112 | 万讯自控 | 8.31 | -25.02 | -0.16 | -1.89% | 40026 | 3316.06 | 1.68% | | 002876 | 三利谱 | 22.82 | 82.08 | -0.44 | -1.89% | 15736 | 3598.08 | 1.06% | | 000055 | 方大集团 | 4.14 | 404.43 | -0.08 | -1.90% | 53182 | 2205.78 | 0.79% | | 002340 | 格林美 | 7.23 | 30.19 | -0.14 | -1.90% | 651256 | 47094.7 | 1.28% | | 300533 | 冰川网络 | 33.05 | 10.74 | -0.64 | -1.90% | 30456 | 10092.47 | 1.85% | | 300671 | 富满微 | 31.98 | -29.98 | -0.62 | -1.90% | 23937 | 7660.71 | 1.08% | | 003035 | 南网能源 | 4.64 | 133.02 | -0.09 | -1.90% | 99694 | 4643.72 | 0.26% | | 300037 | 新宙邦 | 46.76 | 35.37 | -0.91 | -1.91% | 87367 | 40772.99 | 1.62% | | 001229 | 魅视科技 | 37.37 | 56.24 | -0.73 | -1.92% | 10752 | 4012.16 | 2.04% | | 002060 | 广东建工 | 3.58 | 12.42 | -0.07 | -1.92% | 128456 | 4621.64 | 0.82% | | 002973 | 侨银股份 | 13.23 | 27.46 | -0.26 | -1.93% | 12831 | 1708.71 | 0.58% | | 688772 | 珠海冠宇 | 21.86 | 45.06 | -0.43 | -1.93% | 76570.18 | 16728.87 | 0.68% | | 300227 | 光韵达 | 8.64 | -42.85 | -0.17 | -1.93% | 92298 | 7935.06 | 2.13% | | 300457 | 赢合科技 | 25.35 | 52.85 | -0.50 | -1.93% | 65176 | 16581.78 | 1.03% | | 002191 | 劲嘉股份 | 4.05 | -278.18 | -0.08 | -1.94% | 70484 | 2869.96 | 0.49% | | 600428 | 中远海特 | 7.07 | 11.71 | -0.14 | -1.94% | 130869 | 9292.569 | 0.54% | | 000823 | 超声电子 | 13.09 | 28.50 | -0.26 | -1.95% | 252096 | 33211.94 | 4.69% | | 000017 | 深中华A | 7.52 | 128.41 | -0.15 | -1.96% | 103235 | 7848.169 | 2.34% | | 002949 | 华阳国际 | 13.00 | 30.33 | -0.26 | -1.96% | 17797 | 2319.61 | 1.17% | | 301002 | 崧盛股份 | 27.96 | -135.49 | -0.56 | -1.96% | 8360 | 2341.41 | 1.12% | | 688090 | 瑞松科技 | 34.31 | 4891.00 | -0.69 | -1.97% | 18515.89 | 6482.165 | 1.51% | | 002008 | 大族激光 | 36.26 | 33.00 | -0.73 | -1.97% | 112445 | 40867.79 | 1.18% | | 002600 | 领益智造 | 14.89 | 47.62 | -0.30 | -1.97% | 1021794 | 152734.8 | 1.42% | | 001287 | 中电港 | 21.28 | 46.77 | -0.43 | -1.98% | 94388 | 20148.25 | 2.16% | | 002294 | 信立泰 | 55.38 | 91.80 | -1.12 | -1.98% | 27968 | 15536.04 | 0.25% | | 300602 | 飞荣达 | 27.16 | 45.86 | -0.55 | -1.98% | 74551 | 20200.88 | 1.89% | | 300050 | 世纪鼎利 | 5.42 | -74.81 | -0.11 | -1.99% | 71371 | 3870.69 | 1.31% | | 301282 | 金禄电子 | 28.53 | 50.90 | -0.58 | -1.99% | 53293 | 15299.68 | 6.69% | | 001212 | 中旗新材 | 43.96 | -2479.80 | -0.91 | -2.03% | 24271 | 10800.64 | 1.46% | | 300635 | 中达安 | 15.82 | -43.80 | -0.33 | -2.04% | 23181 | 3697.67 | 1.93% | | 000060 | 中金岭南 | 5.26 | 20.80 | -0.11 | -2.05% | 778534 | 40901.34 | 1.75% | | 300854 | 中兰环保 | 15.77 | -74.84 | -0.33 | -2.05% | 18091 | 2836.66 | 2.22% | | 002654 | 万润科技 | 12.80 | 189.14 | -0.27 | -2.07% | 174248 | 22389.04 | 2.19% | | 300241 | 瑞丰光电 | 5.68 | 104.22 | -0.12 | -2.07% | 104632 | 5930.64 | 1.78% | | 688138 | 清溢光电 | 27.92 | 45.00 | -0.59 | -2.07% | 18643.55 | 5221.329 | 0.59% | | 688268 | 华特气体 | 58.61 | 41.21 | -1.24 | -2.07% | 18614.38 | 10944.4 | 1.55% | | 300606 | 金太阳 | 20.76 | -181.54 | -0.44 | -2.08% | 14898 | 3096.22 | 1.27% | | 301602 | 超研股份 | 21.66 | 65.24 | -0.46 | -2.08% | 9697 | 2104.46 | 1.66% | | 300162 | 雷曼光电 | 7.50 | -79.30 | -0.16 | -2.09% | 66264 | 4964.24 | 1.94% | | 688328 | 深科达 | 24.32 | -54.41 | -0.52 | -2.09% | 10592.98 | 2585.664 | 1.12% | | 301327 | 华宝新能 | 54.11 | 42.39 | -1.16 | -2.10% | 5801 | 3148.7 | 0.76% | | 002809 | 红墙股份 | 10.26 | 876.94 | -0.22 | -2.10% | 30972 | 3185.64 | 2.23% | | 300822 | 贝仕达克 | 15.71 | 175.41 | -0.34 | -2.12% | 24846 | 3909.46 | 0.86% | | 300615 | 欣天科技 | 12.84 | 179.67 | -0.28 | -2.13% | 33364 | 4271.34 | 2.66% | | 300834 | 星辉环材 | 21.50 | 63.35 | -0.47 | -2.14% | 7795 | 1681.54 | 0.41% | | 301268 | 铭利达 | 18.10 | -17.66 | -0.40 | -2.16% | 13241 | 2401.59 | 0.38% | | 002774 | 快意电梯 | 9.03 | 30.65 | -0.20 | -2.17% | 29566 | 2666.21 | 1.05% | | 300805 | 电声股份 | 10.32 | 105.49 | -0.23 | -2.18% | 38792 | 4036.94 | 1.35% | | 000555 | 神州信息 | 16.12 | -30.67 | -0.36 | -2.18% | 206721 | 33323.79 | 2.13% | | 301510 | 固高科技 | 34.02 | 207.35 | -0.76 | -2.19% | 59530 | 20357.64 | 2.13% | | 688759 | 必贝特-U | 29.03 | -133.26 | -0.65 | -2.19% | 18380.86 | 5360.158 | 3.96% | | 603118 | 共进股份 | 11.15 | -1193.34 | -0.25 | -2.19% | 102400 | 11411.71 | 1.30% | | 002209 | 达意隆 | 15.16 | 23.02 | -0.34 | -2.19% | 31795 | 4801.13 | 2.03% | | 001326 | 联域股份 | 40.96 | 111.84 | -0.92 | -2.20% | 4484 | 1849.83 | 1.86% | | 300409 | 道氏技术 | 21.36 | 39.30 | -0.48 | -2.20% | 109161 | 23392.87 | 1.59% | | 002965 | 祥鑫科技 | 36.44 | 38.86 | -0.82 | -2.20% | 37033 | 13534.07 | 1.86% | | 000048 | 京基智农 | 12.85 | 16.63 | -0.29 | -2.21% | 53754 | 6920.75 | 1.02% | | 603336 | 宏辉果蔬 | 8.39 | 528.32 | -0.19 | -2.21% | 64167 | 5402.28 | 1.05% | | 300903 | 科翔股份 | 18.92 | -27.20 | -0.43 | -2.22% | 186140 | 34983.22 | 5.67% | | 688775 | 影石创新 | 240.47 | 102.08 | -5.48 | -2.23% | 12925.85 | 31245.87 | 3.94% | | 688325 | 赛微微电 | 93.30 | 99.49 | -2.13 | -2.23% | 7718.079 | 7220.247 | 0.96% | | 688518 | 联赢激光 | 21.85 | 41.69 | -0.50 | -2.24% | 43433.62 | 9505.64 | 1.27% | | 300586 | 美联新材 | 9.60 | -180.08 | -0.22 | -2.24% | 41958 | 4022.02 | 0.78% | | 002759 | 天际股份 | 31.28 | -12.31 | -0.72 | -2.25% | 249781 | 78475.58 | 4.99% | | 300083 | 创世纪 | 8.67 | 37.63 | -0.20 | -2.25% | 247189 | 21480.83 | 1.66% | | 300570 | 太辰光 | 111.72 | 67.52 | -2.59 | -2.27% | 109567 | 124514.2 | 5.70% | | 000061 | 农产品 | 9.92 | 59.17 | -0.23 | -2.27% | 474430 | 48330.3 | 2.80% | | 000010 | 美丽生态 | 3.45 | 87.85 | -0.08 | -2.27% | 85846 | 2976.64 | 1.03% | | 688686 | 奥普特 | 109.33 | 71.48 | -2.55 | -2.28% | 7306.49 | 8010.574 | 0.60% | | 300769 | 德方纳米 | 41.97 | -11.09 | -0.98 | -2.28% | 90256 | 37870.02 | 3.59% | | 603936 | 博敏电子 | 11.13 | -28.43 | -0.26 | -2.28% | 168855 | 18955.81 | 2.68% | | 002919 | 名臣健康 | 21.35 | -757.84 | -0.50 | -2.29% | 30211 | 6457.03 | 1.14% | | 002668 | TCL智家 | 10.65 | 9.86 | -0.25 | -2.29% | 66786 | 7172.29 | 0.62% | | 688388 | 嘉元科技 | 34.30 | -270.94 | -0.81 | -2.31% | 57191.77 | 19833.88 | 1.34% | | 300793 | 佳禾智能 | 15.66 | -3035.90 | -0.37 | -2.31% | 68261 | 10757.69 | 1.83% | | 002198 | 嘉应制药 | 6.77 | 86.91 | -0.16 | -2.31% | 58485 | 3988.01 | 1.15% | | 603051 | 鹿山新材 | 19.46 | -1292.47 | -0.46 | -2.31% | 21229 | 4139.33 | 1.31% | | 300207 | 欣旺达 | 27.92 | 31.05 | -0.66 | -2.31% | 295879 | 82685.99 | 1.73% | | 301630 | 同宇新材 | 163.15 | 47.98 | -3.88 | -2.32% | 2965 | 4856.47 | 2.97% | | 300014 | 亿纬锂能 | 67.40 | 37.76 | -1.61 | -2.33% | 189710 | 128090.6 | 0.94% | | 001298 | 好上好 | 28.73 | 174.09 | -0.69 | -2.35% | 46087 | 13317.86 | 2.80% | | 002291 | 遥望科技 | 6.24 | -5.79 | -0.15 | -2.35% | 241707 | 15149.65 | 2.78% | | 002181 | 粤传媒 | 8.27 | 52.10 | -0.20 | -2.36% | 135888 | 11291.52 | 1.20% | | 688595 | 芯海科技 | 31.69 | -37.78 | -0.77 | -2.37% | 17479.32 | 5561.267 | 1.21% | | 002141 | 贤丰控股 | 3.70 | -52.85 | -0.09 | -2.37% | 87431 | 3257.87 | 0.86% | | 300781 | 因赛集团 | 32.16 | -97.90 | -0.79 | -2.40% | 25625 | 8261.6 | 2.12% | | 300607 | 拓斯达 | 27.59 | -64.22 | -0.68 | -2.41% | 54396 | 15063.64 | 1.64% | | 002975 | 博杰股份 | 68.97 | 87.44 | -1.70 | -2.41% | 20562 | 14248.9 | 1.94% | | 002811 | 郑中设计 | 12.92 | 29.28 | -0.32 | -2.42% | 44806 | 5855.94 | 1.58% | | 002334 | 英威腾 | 8.46 | 24.71 | -0.21 | -2.42% | 126082 | 10665.17 | 1.72% | | 002830 | 名雕股份 | 18.49 | 60.90 | -0.46 | -2.43% | 23051 | 4315.84 | 3.45% | | 000034 | 神州数码 | 37.18 | 50.83 | -0.93 | -2.44% | 101472 | 37773.93 | 1.68% | | 002249 | 大洋电机 | 9.95 | 23.02 | -0.25 | -2.45% | 411879 | 41144.46 | 2.23% | | 002429 | 兆驰股份 | 6.71 | 24.69 | -0.17 | -2.47% | 451151 | 30363.78 | 1.00% | | 300311 | ST任子行 | 4.34 | -104.85 | -0.11 | -2.47% | 74858 | 3273.53 | 1.39% | | 688573 | 信宇人 | 22.04 | -14.93 | -0.56 | -2.48% | 10989.72 | 2428.09 | 2.07% | | 300464 | 星徽股份 | 6.68 | -7.39 | -0.17 | -2.48% | 65392 | 4418.26 | 1.84% | | 002421 | 达实智能 | 2.75 | -13.35 | -0.07 | -2.48% | 236653 | 6531.03 | 1.18% | | 002846 | 英联股份 | 15.31 | -1003.19 | -0.39 | -2.48% | 46130 | 7107.311 | 1.79% | | 002137 | 实益达 | 8.56 | -246.30 | -0.22 | -2.51% | 99025 | 8486.2 | 2.50% | | 600380 | 健康元 | 11.67 | 15.63 | -0.30 | -2.51% | 172581 | 20242.53 | 0.94% | | 002169 | 智光电气 | 8.55 | -28.28 | -0.22 | -2.51% | 273052 | 23327.63 | 3.60% | | 300891 | 惠云钛业 | 8.52 | -178.79 | -0.22 | -2.52% | 26824 | 2298.35 | 0.81% | | 688512 | 慧智微-U | 10.45 | -18.59 | -0.27 | -2.52% | 39682.85 | 4163.326 | 1.22% | | 300408 | 三环集团 | 43.08 | 32.43 | -1.12 | -2.53% | 115859 | 50282.59 | 0.62% | | 002130 | 沃尔核材 | 26.10 | 32.42 | -0.68 | -2.54% | 419674 | 109270.9 | 3.67% | | 002886 | 沃特股份 | 19.15 | 121.08 | -0.50 | -2.54% | 28505 | 5472.39 | 1.36% | | 002656 | *ST摩登 | 2.68 | -22.83 | -0.07 | -2.55% | 65990 | 1785.8 | 0.98% | | 000063 | 中兴通讯 | 35.90 | 29.40 | -0.94 | -2.55% | 874952 | 315931.3 | 2.17% | | 002167 | 东方锆业 | 11.81 | 35.62 | -0.31 | -2.56% | 122817 | 14551.04 | 1.62% | | 300576 | 容大感光 | 41.11 | 129.82 | -1.08 | -2.56% | 222425 | 91224.98 | 9.56% | | 002047 | *ST宝鹰 | 3.79 | -16.78 | -0.10 | -2.57% | 100717 | 3860.08 | 0.66% | | 301021 | 英诺激光 | 35.83 | 126.60 | -0.95 | -2.58% | 21828 | 7829.95 | 1.44% | | 300843 | 胜蓝股份 | 44.35 | 61.55 | -1.18 | -2.59% | 24749 | 10983.98 | 1.58% | | 688589 | 力合微 | 21.78 | 56.15 | -0.58 | -2.59% | 13280.99 | 2905.682 | 0.91% | | 002611 | 东方精工 | 17.27 | 30.87 | -0.46 | -2.59% | 292378 | 50725.61 | 2.92% | | 300131 | 英唐智控 | 13.07 | 370.24 | -0.35 | -2.61% | 701486 | 92741.18 | 6.73% | | 688173 | 希荻微 | 14.36 | -34.53 | -0.39 | -2.64% | 64522.83 | 9283.543 | 1.58% | | 300745 | 欣锐科技 | 25.38 | -37.62 | -0.69 | -2.65% | 27568 | 7065.72 | 1.95% | | 301013 | 利和兴 | 27.55 | -86.87 | -0.75 | -2.65% | 76328 | 21003.56 | 4.03% | | 001316 | 润贝航科 | 34.89 | 29.86 | -0.95 | -2.65% | 13762 | 4761.57 | 1.24% | | 002138 | 顺络电子 | 33.34 | 27.51 | -0.91 | -2.66% | 93111 | 31129.27 | 1.23% | | 300063 | 天龙集团 | 8.00 | 47.53 | -0.22 | -2.68% | 192976 | 15517.39 | 3.08% | | 000049 | 德赛电池 | 26.54 | 24.45 | -0.73 | -2.68% | 56103 | 14966.55 | 1.46% | | 688135 | 利扬芯片 | 26.86 | -112.21 | -0.74 | -2.68% | 25139.64 | 6781.242 | 1.24% | | 300115 | 长盈精密 | 35.79 | 75.48 | -1.00 | -2.72% | 462635 | 167344.3 | 3.41% | | 688683 | 莱尔科技 | 29.32 | 112.14 | -0.82 | -2.72% | 8014.369 | 2364.18 | 0.52% | | 002441 | 众业达 | 8.93 | 23.11 | -0.25 | -2.72% | 70241 | 6279.28 | 1.76% | | 300197 | 节能铁汉 | 1.78 | -1.86 | -0.05 | -2.73% | 308495 | 5520.33 | 1.04% | | 301288 | *ST清研 | 16.00 | -166.47 | -0.45 | -2.74% | 2643 | 425.59 | 0.34% | | 300057 | 万顺新材 | 5.59 | -20.64 | -0.16 | -2.78% | 170854 | 9580.67 | 2.36% | | 001283 | 豪鹏科技 | 66.88 | 35.39 | -1.92 | -2.79% | 12497 | 8408.36 | 1.57% | | 688525 | 佰维存储 | 106.49 | -1362.79 | -3.06 | -2.79% | 90707.87 | 97874.29 | 2.57% | | 301042 | 安联锐视 | 79.28 | 492.00 | -2.28 | -2.80% | 6511 | 5231.95 | 0.99% | | 301191 | 菲菱科思 | 99.82 | 115.69 | -2.88 | -2.80% | 18528 | 18495.3 | 3.55% | | 300686 | 智动力 | 14.54 | -27.28 | -0.42 | -2.81% | 40389 | 5974.54 | 2.38% | | 300042 | 朗科科技 | 25.21 | -84.89 | -0.73 | -2.81% | 45781 | 11626.08 | 2.28% | | 688248 | 南网科技 | 42.42 | 64.38 | -1.23 | -2.82% | 17780.2 | 7574.076 | 0.78% | | 000021 | 深科技 | 23.02 | 35.31 | -0.67 | -2.83% | 239033 | 55326.77 | 1.52% | | 300052 | ST中青宝 | 11.33 | -67.95 | -0.33 | -2.83% | 34848 | 3997.32 | 1.33% | | 300499 | 高澜股份 | 26.75 | 5227.55 | -0.78 | -2.83% | 141116 | 37741.59 | 5.20% | | 688499 | 利元亨 | 53.27 | -18.85 | -1.56 | -2.85% | 34668.17 | 18554.93 | 2.05% | | 002953 | 日丰股份 | 11.24 | 31.80 | -0.33 | -2.85% | 49735 | 5612.34 | 2.34% | | 000032 | 深桑达A | 18.34 | 132.49 | -0.54 | -2.86% | 78024 | 14391.29 | 0.72% | | 000009 | 中国宝安 | 9.75 | 356.81 | -0.29 | -2.89% | 264047 | 25856.76 | 1.03% | | 688721 | 龙图光罩 | 45.01 | 83.39 | -1.34 | -2.89% | 9101.96 | 4115.751 | 1.70% | | 002544 | 普天科技 | 31.23 | 2024.49 | -0.93 | -2.89% | 294263 | 91312.98 | 4.32% | | 688159 | 有方科技 | 48.66 | 51.15 | -1.45 | -2.89% | 29170.11 | 14170.05 | 3.15% | | 002170 | 芭田股份 | 11.39 | 12.36 | -0.34 | -2.90% | 174031 | 19970.91 | 2.22% | | 688627 | 精智达 | 198.25 | 265.31 | -5.92 | -2.90% | 12576.27 | 25117.8 | 1.74% | | 688625 | 呈和科技 | 38.15 | 25.65 | -1.14 | -2.90% | 7096.23 | 2740.026 | 0.38% | | 002988 | 豪美新材 | 36.65 | 50.64 | -1.10 | -2.91% | 15509 | 5738.98 | 0.62% | | 002625 | 光启技术 | 51.39 | 153.62 | -1.55 | -2.93% | 307885 | 159326 | 1.43% | | 301043 | 绿岛风 | 55.35 | 43.74 | -1.67 | -2.93% | 13099 | 7339.85 | 2.31% | | 688210 | 统联精密 | 48.05 | 274.49 | -1.45 | -2.93% | 18605.97 | 9055.829 | 1.15% | | 002912 | 中新赛克 | 28.79 | 51.07 | -0.87 | -2.93% | 45426 | 13000.48 | 2.80% | | 002911 | 佛燃能源 | 11.91 | 17.55 | -0.36 | -2.93% | 44911 | 5387.96 | 0.35% | | 002709 | 天赐材料 | 37.00 | 132.90 | -1.12 | -2.94% | 349137 | 129993 | 2.32% | | 300638 | 广和通 | 27.71 | 75.11 | -0.84 | -2.94% | 207576 | 58044.59 | 3.90% | | 688793 | 倍轻松 | 25.39 | -31.87 | -0.77 | -2.94% | 8145.56 | 2076.015 | 0.95% | | 301365 | 矩阵股份 | 23.04 | 71.71 | -0.70 | -2.95% | 46074 | 10688.37 | 4.54% | | 688020 | 方邦股份 | 67.36 | -70.50 | -2.05 | -2.95% | 12889.16 | 8732.968 | 1.56% | | 300460 | ST惠伦 | 8.18 | -8.61 | -0.25 | -2.97% | 111955 | 9296.75 | 3.99% | | 688025 | 杰普特 | 144.50 | 58.90 | -4.42 | -2.97% | 9053.559 | 13179.34 | 0.95% | | 002348 | 高乐股份 | 6.50 | -177.28 | -0.20 | -2.99% | 467924 | 30615.58 | 5.18% | | 300043 | 星辉娱乐 | 5.51 | 166.53 | -0.17 | -2.99% | 339166 | 18807.43 | 2.73% | | 301189 | 奥尼电子 | 37.80 | -30.99 | -1.17 | -3.00% | 12349 | 4696.17 | 1.10% | | 001202 | 炬申股份 | 14.84 | 33.81 | -0.46 | -3.01% | 21420 | 3200.06 | 1.83% | | 002782 | 可立克 | 17.36 | 27.76 | -0.54 | -3.02% | 64291 | 11174.21 | 1.32% | | 300417 | 南华仪器 | 13.16 | -451.53 | -0.41 | -3.02% | 21349 | 2827.81 | 2.44% | | 301291 | 明阳电气 | 42.33 | 19.03 | -1.32 | -3.02% | 25815 | 10952.27 | 1.60% | | 300811 | 铂科新材 | 68.15 | 51.59 | -2.13 | -3.03% | 31210 | 21411.77 | 1.31% | | 300681 | 英搏尔 | 23.93 | 38.41 | -0.75 | -3.04% | 102801 | 24386.46 | 5.36% | | 300622 | 博士眼镜 | 28.99 | 61.18 | -0.91 | -3.04% | 57246 | 16891.63 | 3.67% | | 002930 | 宏川智慧 | 11.45 | -102.59 | -0.36 | -3.05% | 43657 | 5028.23 | 1.01% | | 002660 | 茂硕电源 | 9.17 | -114.90 | -0.29 | -3.07% | 90711 | 8358.93 | 2.64% | | 688343 | 云天励飞-U | 69.03 | -54.84 | -2.20 | -3.09% | 62261.79 | 43502.74 | 2.36% | | 002620 | ST瑞和 | 5.02 | -14.16 | -0.16 | -3.09% | 40956 | 2068.36 | 1.30% | | 001309 | 德明利 | 197.73 | -456.71 | -6.37 | -3.12% | 60760 | 121680.1 | 3.78% | | 300870 | 欧陆通 | 200.43 | 66.12 | -6.46 | -3.12% | 34146 | 69413.77 | 3.11% | | 301538 | 骏鼎达 | 71.61 | 28.40 | -2.33 | -3.15% | 12204 | 8731.9 | 3.91% | | 002989 | 中天精装 | 26.39 | -13.94 | -0.86 | -3.16% | 41802 | 11168.66 | 2.24% | | 000039 | 中集集团 | 8.88 | 17.67 | -0.29 | -3.16% | 390799 | 34922.7 | 1.70% | | 688128 | 中国电研 | 28.09 | 21.58 | -0.92 | -3.17% | 16423.06 | 4641.226 | 0.41% | | 301323 | 新莱福 | 53.36 | 39.44 | -1.76 | -3.19% | 13114 | 7036.51 | 1.94% | | 300545 | 联得装备 | 29.07 | 37.29 | -0.96 | -3.20% | 43654 | 12763.12 | 3.65% | | 000601 | 韶能股份 | 4.84 | 98.28 | -0.16 | -3.20% | 158412 | 7725.391 | 1.51% | | 002862 | 实丰文化 | 21.21 | -66.25 | -0.71 | -3.24% | 98127 | 21177.75 | 7.77% | | 300738 | 奥飞数据 | 18.15 | 109.30 | -0.61 | -3.25% | 216144 | 39428.03 | 2.19% | | 688115 | 思林杰 | 61.80 | 2160.71 | -2.10 | -3.29% | 3158.66 | 1980.318 | 0.47% | | 002741 | 光华科技 | 19.92 | -76.35 | -0.68 | -3.30% | 115522 | 23142.6 | 2.71% | | 688359 | 三孚新科 | 65.54 | -261.46 | -2.24 | -3.30% | 8333.688 | 5476.533 | 0.85% | | 603861 | 白云电器 | 11.41 | 27.96 | -0.39 | -3.31% | 96937 | 11095.46 | 1.83% | | 002875 | 安奈儿 | 15.49 | -33.12 | -0.53 | -3.31% | 24173 | 3775.27 | 1.33% | | 002992 | 宝明科技 | 48.64 | -1110.76 | -1.67 | -3.32% | 13244 | 6476.8 | 0.84% | | 301396 | 宏景科技 | 62.81 | 153.93 | -2.16 | -3.32% | 35478 | 22408.69 | 4.66% | | 000004 | *ST国华 | 10.46 | -11.28 | -0.36 | -3.33% | 21062 | 2214.81 | 1.67% | | 300724 | 捷佳伟创 | 85.79 | 8.71 | -2.96 | -3.34% | 80012 | 68912.3 | 2.78% | | 300995 | 奇德新材 | 37.93 | 200.64 | -1.31 | -3.34% | 19730 | 7497.4 | 3.29% | | 300716 | ST泉为 | 9.84 | -14.58 | -0.34 | -3.34% | 8640 | 859.52 | 0.54% | | 688227 | 品高股份 | 67.30 | -151.49 | -2.35 | -3.37% | 48843.3 | 33667.63 | 4.32% | | 002902 | 铭普光磁 | 21.67 | -16.94 | -0.76 | -3.39% | 75405 | 16375.39 | 4.25% | | 300199 | 翰宇药业 | 17.95 | -234.89 | -0.63 | -3.39% | 149501 | 27012.45 | 2.00% | | 300814 | 中富电路 | 70.71 | 389.21 | -2.51 | -3.43% | 57801 | 40823.63 | 3.02% | | 002728 | 特一药业 | 11.19 | 72.02 | -0.40 | -3.45% | 200254 | 22652.71 | 5.31% | | 003003 | 天元股份 | 12.79 | 35.84 | -0.46 | -3.47% | 42905 | 5554.2 | 3.64% | | 600673 | 东阳光 | 21.39 | 66.50 | -0.77 | -3.47% | 225851 | 48878.79 | 0.75% | | 300979 | 华利集团 | 56.56 | 19.23 | -2.05 | -3.50% | 16055 | 9141.18 | 0.14% | | 002638 | 勤上股份 | 3.02 | -11.23 | -0.11 | -3.51% | 335160 | 10293.76 | 2.48% | | 300620 | 光库科技 | 156.90 | 309.10 | -5.76 | -3.54% | 109404 | 174420.2 | 4.43% | | 688559 | 海目星 | 41.66 | -8.30 | -1.53 | -3.54% | 59959.25 | 25193.33 | 2.42% | | 000036 | 华联控股 | 4.88 | 176.84 | -0.18 | -3.56% | 331676 | 16400.67 | 2.37% | | 002052 | 同洲电子 | 12.15 | 28.95 | -0.45 | -3.57% | 107947 | 13215.8 | 1.57% | | 002400 | 省广集团 | 8.09 | 133.31 | -0.30 | -3.58% | 708999.1 | 57836.59 | 4.11% | | 300647 | 超频三 | 6.74 | -8.35 | -0.25 | -3.58% | 128146 | 8647.03 | 2.92% | | 600143 | 金发科技 | 17.32 | 37.86 | -0.65 | -3.62% | 410358 | 71710.63 | 1.56% | | 600868 | 梅雁吉祥 | 3.72 | -56.36 | -0.14 | -3.63% | 1439156 | 54848.04 | 7.58% | | 002905 | 金逸影视 | 10.01 | 102.95 | -0.38 | -3.66% | 63096 | 6412.05 | 1.81% | | 000006 | 深振业A | 9.46 | -12.14 | -0.36 | -3.67% | 166022 | 15920.4 | 1.23% | | 000533 | 顺钠股份 | 8.62 | 57.66 | -0.33 | -3.69% | 608794 | 52709.22 | 8.89% | | 000636 | 风华高科 | 15.84 | 61.02 | -0.61 | -3.71% | 210650 | 33536.53 | 1.82% | | 002227 | 奥特迅 | 12.19 | -38.25 | -0.47 | -3.71% | 46955 | 5757 | 1.91% | | 688401 | 路维光电 | 51.51 | 41.23 | -1.99 | -3.72% | 26585.83 | 13857.94 | 1.38% | | 688668 | 鼎通科技 | 90.24 | 60.23 | -3.49 | -3.72% | 37336.43 | 33805.68 | 2.68% | | 000020 | 深华发A | 14.19 | 91.82 | -0.55 | -3.73% | 40753 | 5814.21 | 2.25% | | 301369 | 联动科技 | 113.90 | 410.64 | -4.42 | -3.74% | 6770 | 7779.74 | 1.86% | | 301133 | 金钟股份 | 30.50 | 71.74 | -1.20 | -3.79% | 23851 | 7337.93 | 2.48% | | 300619 | 金银河 | 42.28 | -124.52 | -1.67 | -3.80% | 75863 | 32399.48 | 5.22% | | 600685 | 中船防务 | 27.65 | 46.25 | -1.10 | -3.83% | 253371 | 70227.95 | 3.08% | | 603608 | 天创时尚 | 7.54 | -48.48 | -0.30 | -3.83% | 90052 | 6859.98 | 2.15% | | 301638 | 南网数字 | 19.68 | 81.08 | -0.80 | -3.91% | 270292 | 53624.12 | 11.50% | | 002425 | 凯撒文化 | 3.67 | -6.51 | -0.15 | -3.93% | 362959 | 13347.68 | 3.80% | | 301338 | 凯格精机 | 61.32 | 44.16 | -2.51 | -3.93% | 16722 | 10345.67 | 2.83% | | 301392 | 汇成真空 | 135.50 | 637.42 | -5.59 | -3.96% | 41867 | 56150.45 | 10.26% | | 002084 | 海鸥住工 | 3.87 | -13.77 | -0.16 | -3.97% | 226161 | 8898.689 | 3.51% | | 688148 | 芳源股份 | 8.45 | -10.05 | -0.35 | -3.98% | 118544.1 | 10109.08 | 2.32% | | 300876 | 蒙泰高新 | 35.94 | -45.35 | -1.49 | -3.98% | 28328 | 10379.28 | 3.49% | | 300693 | 盛弘股份 | 37.66 | 27.08 | -1.57 | -4.00% | 84007 | 31699.14 | 3.12% | | 300568 | 星源材质 | 13.90 | 145.42 | -0.59 | -4.07% | 495798 | 69427.72 | 4.06% | | 002851 | 麦格米特 | 76.03 | 176.02 | -3.24 | -4.09% | 89913 | 69298.14 | 1.96% | | 301658 | 首航新能 | 29.52 | 78.37 | -1.26 | -4.09% | 21141 | 6320.87 | 5.13% | | 002733 | 雄韬股份 | 19.45 | 88.18 | -0.84 | -4.14% | 77870 | 15263.04 | 2.11% | | 688655 | 迅捷兴 | 17.67 | -119.84 | -0.77 | -4.18% | 16123.65 | 2878.539 | 1.21% | | 300749 | 顶固集创 | 10.54 | -14.05 | -0.46 | -4.18% | 44067 | 4704.92 | 2.80% | | 301595 | 太力科技 | 40.22 | 59.02 | -1.76 | -4.19% | 15994 | 6527.33 | 6.56% | | 002105 | 信隆健康 | 7.07 | -52.14 | -0.31 | -4.20% | 282172 | 20182.66 | 7.74% | | 300264 | 佳创视讯 | 6.59 | -66.71 | -0.29 | -4.22% | 208730 | 13894.16 | 5.63% | | 300538 | 同益股份 | 15.87 | -30.57 | -0.70 | -4.22% | 51912 | 8295.01 | 4.29% | | 300938 | 信测标准 | 32.19 | 41.69 | -1.42 | -4.22% | 109236 | 34502.47 | 6.43% | | 300503 | 昊志机电 | 36.06 | 89.89 | -1.60 | -4.25% | 159187 | 58025.77 | 6.61% | | 002243 | 力合科创 | 9.01 | 47.90 | -0.40 | -4.25% | 157934 | 14392.35 | 1.31% | | 301123 | 奕东电子 | 43.51 | -359.91 | -1.96 | -4.31% | 50643 | 22485.03 | 3.07% | | 300317 | 珈伟新能 | 3.77 | -12.89 | -0.17 | -4.31% | 184763 | 7048.98 | 2.23% | | 603063 | 禾望电气 | 29.37 | 25.77 | -1.33 | -4.33% | 133522 | 39588.12 | 2.92% | | 002076 | *ST星光 | 1.97 | -84.94 | -0.09 | -4.37% | 231310 | 4631.14 | 2.22% | | 002317 | 众生药业 | 19.69 | -84.79 | -0.90 | -4.37% | 375577 | 74692.7 | 4.93% | | 002213 | 大为股份 | 24.40 | -196.70 | -1.12 | -4.39% | 142332 | 35064.46 | 6.89% | | 300812 | 易天股份 | 26.32 | -60.70 | -1.21 | -4.40% | 46410 | 12308.06 | 5.01% | | 002885 | 京泉华 | 25.26 | 101.02 | -1.20 | -4.54% | 168915 | 43409.37 | 7.32% | | 300053 | 航宇微 | 17.34 | -39.57 | -0.84 | -4.62% | 719516 | 123889.6 | 11.06% | | 688671 | 碧兴物联 | 25.94 | -30.17 | -1.26 | -4.63% | 12812.5 | 3359.992 | 2.73% | | 002218 | 拓日新能 | 4.10 | -44.87 | -0.20 | -4.65% | 611267 | 25387.22 | 4.39% | | 002121 | 科陆电子 | 7.56 | -159.74 | -0.37 | -4.67% | 265637 | 20319.72 | 1.90% | | 300281 | 金明精机 | 7.25 | 1749.15 | -0.36 | -4.73% | 97331 | 7097.41 | 2.45% | | 000029 | 深深房A | 22.23 | -614.26 | -1.11 | -4.76% | 41213 | 9282.62 | 0.46% | | 301319 | 唯特偶 | 48.66 | 70.50 | -2.43 | -4.76% | 47836 | 23645.37 | 5.12% | | 003018 | 金富科技 | 17.62 | 38.61 | -0.88 | -4.76% | 99510 | 17737.73 | 10.16% | | 300269 | 联建光电 | 6.70 | 116.93 | -0.34 | -4.83% | 371384 | 25198.01 | 7.06% | | 300350 | 华鹏飞 | 6.63 | -11165.78 | -0.34 | -4.88% | 265873 | 17871.66 | 5.64% | | 300221 | 银禧科技 | 9.14 | 44.64 | -0.47 | -4.89% | 246813 | 22621.5 | 5.41% | | 002676 | 顺威股份 | 8.34 | 85.52 | -0.43 | -4.90% | 341866 | 29000.97 | 4.75% | | 002197 | ST证通 | 9.40 | -14.88 | -0.49 | -4.95% | 104083 | 9944.74 | 1.95% | | 920680 | 广道退 | 1.91 | -2.56 | -0.10 | -4.98% | 79796 | 1554.864 | 17.02% | | 002289 | *ST宇顺 | 26.88 | -543.30 | -1.41 | -4.98% | 4255 | 1143.74 | 0.15% | | 002789 | *ST建艺 | 8.72 | -1.18 | -0.46 | -5.01% | 1420 | 123.82 | 0.09% | | 301111 | 粤万年青 | 20.16 | -178.53 | -1.07 | -5.04% | 76126 | 15563.55 | 4.76% | | 603898 | 好莱客 | 13.54 | 201.60 | -0.72 | -5.05% | 34388 | 4739.92 | 1.10% | | 600892 | *ST大晟 | 3.37 | -16.11 | -0.18 | -5.07% | 92286 | 3132.98 | 1.65% | | 300242 | 佳云科技 | 5.35 | -36.03 | -0.29 | -5.14% | 201375 | 10945.08 | 3.17% | | 002402 | 和而泰 | 38.22 | 57.76 | -2.13 | -5.28% | 598125 | 232306 | 7.42% | | 688209 | 英集芯 | 20.71 | 60.03 | -1.18 | -5.39% | 48903 | 10261.37 | 1.13% | | 002518 | 科士达 | 44.44 | 53.55 | -2.56 | -5.45% | 69168 | 31111.45 | 1.22% | | 002054 | 德美化工 | 7.21 | 38.90 | -0.43 | -5.63% | 158734 | 11578.95 | 4.13% | | 002735 | 王子新材 | 15.13 | -90.75 | -0.92 | -5.73% | 251421 | 38628.84 | 8.96% | | 300136 | 信维通信 | 35.76 | 56.27 | -2.19 | -5.77% | 635831 | 228730.5 | 7.73% | | 603978 | 深圳新星 | 24.06 | -19.93 | -1.49 | -5.83% | 72227 | 17685.89 | 3.42% | | 002836 | 新宏泽 | 14.67 | 59.31 | -0.92 | -5.90% | 152889 | 22038.74 | 6.64% | | 000973 | 佛塑科技 | 11.04 | 88.76 | -0.70 | -5.96% | 530623 | 59244.75 | 5.48% | | 002163 | 海南发展 | 15.08 | -24.92 | -0.97 | -6.04% | 807842 | 125009.2 | 10.05% | | 688228 | 开普云 | 189.88 | 388.08 | -12.62 | -6.23% | 15379.61 | 29510.71 | 2.28% | | 002922 | 伊戈尔 | 30.44 | 49.42 | -2.06 | -6.34% | 146030 | 45116.27 | 3.89% | | 000685 | 中山公用 | 12.30 | 13.10 | -0.88 | -6.68% | 434215 | 54360.58 | 3.46% | | 301468 | 博盈特焊 | 54.00 | 156.84 | -4.00 | -6.90% | 121916 | 66488.05 | 16.25% | | 002575 | 群兴玩具 | 6.40 | -134.04 | -0.49 | -7.11% | 392859 | 25603.78 | 6.71% | | 300589 | 江龙船艇 | 18.70 | -141.73 | -1.49 | -7.38% | 404653 | 76795.26 | 17.47% | | 000534 | 万泽股份 | 22.85 | 52.00 | -1.87 | -7.56% | 241323 | 56019.07 | 4.83% | | 002292 | 奥飞娱乐 | 8.68 | -41.95 | -0.73 | -7.76% | 769155.1 | 68206.12 | 7.56% | | 688662 | 富信科技 | 49.43 | 99.32 | -4.25 | -7.92% | 80428.97 | 40472.84 | 9.11% | | 000070 | 特发信息 | 11.22 | -25.32 | -1.00 | -8.18% | 912884.9 | 105169.2 | 10.27% | | 301662 | 宏工科技 | 109.96 | 69.93 | -10.36 | -8.61% | 14816 | 16833.93 | 8.91% | | 603322 | 超讯通信 | 47.47 | -273.87 | -4.48 | -8.62% | 161916 | 77848.91 | 10.27% | | 300723 | 一品红 | 32.60 | -34.28 | -4.72 | -12.65% | 352789 | 118110.7 | 8.45% |
|