|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥飞娱乐(002292)文教、工美、体育和娱乐用品制造业上涨家数:12下跌家数:12平均涨幅:-0.18%平均换手:4.73%总成交额:44.11亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300640 | 德艺文创 | 7.98 | 205.61 | +0.20 | +2.57% | 598945 | 46474.52 | 27.13% | | 603272 | 联翔股份 | 18.65 | 92.42 | +0.37 | +2.02% | 19361 | 3570.05 | 1.87% | | 002301 | 齐心集团 | 7.43 | 120.00 | +0.11 | +1.50% | 343706 | 25306.02 | 4.79% | | 002348 | 高乐股份 | 6.70 | -182.74 | +0.07 | +1.06% | 841236.9 | 56179.87 | 9.31% | | 002862 | 实丰文化 | 21.92 | -68.47 | +0.13 | +0.60% | 213539 | 46680.21 | 16.91% | | 002678 | 珠江钢琴 | 4.75 | -20.43 | +0.02 | +0.42% | 76419 | 3624.28 | 0.56% | | 002574 | 明牌珠宝 | 5.48 | -29.84 | +0.02 | +0.37% | 87194 | 4770 | 1.65% | | 300756 | 金马游乐 | 54.99 | 106.32 | +0.20 | +0.37% | 23582 | 13038.8 | 1.80% | | 301287 | 康力源 | 40.52 | 28.40 | +0.12 | +0.30% | 7908 | 3183.5 | 4.64% | | 603899 | 晨光股份 | 27.51 | 19.16 | +0.06 | +0.22% | 26154 | 7220.42 | 0.28% | | 300329 | 海伦钢琴 | 17.00 | -34.90 | +0.02 | +0.12% | 36478 | 6232.24 | 1.45% | | 300651 | 金陵体育 | 20.54 | 72.00 | +0.01 | +0.05% | 53013 | 10820.7 | 6.06% | | 000017 | 深中华A | 7.67 | 130.97 | 0.00 | 0.00% | 173638 | 13263.86 | 3.94% | | 002721 | 金一文化 | 3.09 | -343.94 | 0.00 | 0.00% | 392053 | 12171.13 | 1.47% | | 001222 | 源飞宠物 | 23.65 | 25.83 | -0.02 | -0.08% | 15899 | 3767.2 | 1.48% | | 001300 | 三柏硕 | 15.17 | -1227.95 | -0.04 | -0.26% | 22058 | 3330.72 | 0.90% | | 605099 | 共创草坪 | 36.31 | 23.09 | -0.14 | -0.38% | 14554 | 5279.18 | 0.36% | | 300703 | 创源股份 | 23.03 | 32.48 | -0.12 | -0.52% | 43775 | 10161.81 | 2.58% | | 002731 | 萃华珠宝 | 12.86 | 12.03 | -0.08 | -0.62% | 73244 | 9375.07 | 3.37% | | 301335 | 天元宠物 | 27.55 | 73.12 | -0.18 | -0.65% | 14981 | 4152.96 | 2.96% | | 002103 | 广博股份 | 9.07 | 28.16 | -0.10 | -1.09% | 74292 | 6773 | 1.95% | | 002899 | 英派斯 | 24.91 | 50.74 | -0.35 | -1.39% | 50599 | 12543.78 | 4.22% | | 301011 | 华立科技 | 24.85 | 46.73 | -0.35 | -1.39% | 13011 | 3248.63 | 0.93% | | 002575 | 群兴玩具 | 6.89 | -144.30 | -0.14 | -1.99% | 444586 | 30862.7 | 7.59% | | 605299 | 舒华体育 | 12.00 | 65.42 | -0.31 | -2.52% | 377274 | 45177.13 | 9.22% | | 002292 | 奥飞娱乐 | 9.41 | -45.48 | -0.33 | -3.39% | 570036 | 53927.23 | 5.60% |
|