|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博云新材(002297)湖南省上涨家数:81下跌家数:56平均涨幅:+0.27%平均换手:1.93%总成交额:264.11亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 86.73 | 74.13 | +7.03 | +8.82% | 30860.31 | 26114.92 | 3.24% | | 688059 | 华锐精密 | 106.24 | 63.48 | +6.81 | +6.85% | 24830.88 | 26150.83 | 2.65% | | 600963 | 岳阳林纸 | 6.10 | 116.23 | +0.36 | +6.27% | 661768 | 39739.86 | 3.77% | | 601636 | 旗滨集团 | 7.60 | 37.56 | +0.40 | +5.56% | 668031 | 50040.44 | 2.26% | | 000669 | ST金鸿 | 3.39 | -14.14 | +0.16 | +4.95% | 9616 | 325.99 | 0.14% | | 600961 | 株冶集团 | 20.88 | 21.08 | +0.93 | +4.66% | 198075 | 40978.39 | 2.63% | | 300268 | *ST佳沃 | 13.61 | -3.41 | +0.53 | +4.05% | 13385 | 1790.32 | 1.00% | | 301358 | 湖南裕能 | 65.03 | 66.13 | +2.53 | +4.05% | 121141 | 77072.42 | 1.59% | | 002848 | *ST高斯 | 12.42 | -20.02 | +0.46 | +3.85% | 66924 | 8240.42 | 4.06% | | 688308 | 欧科亿 | 55.39 | 472.96 | +1.75 | +3.26% | 71451.26 | 39172.03 | 4.50% | | 688779 | 五矿新能 | 10.21 | -55.45 | +0.31 | +3.13% | 297603.5 | 30216.74 | 1.54% | | 000932 | 华菱钢铁 | 6.27 | 15.63 | +0.17 | +2.79% | 334190 | 20665.95 | 0.48% | | 688750 | 金天钛业 | 19.65 | 110.45 | +0.53 | +2.77% | 58241.9 | 11384.39 | 2.50% | | 002667 | 威领股份 | 20.28 | -25.39 | +0.53 | +2.68% | 115344 | 23175.48 | 4.87% | | 920634 | 新威凌 | 27.26 | 84.77 | +0.71 | +2.67% | 14595 | 3955.361 | 3.61% | | 688187 | 时代电气 | 57.64 | 19.07 | +1.34 | +2.38% | 33645.56 | 19309.75 | 0.39% | | 300298 | 三诺生物 | 18.46 | 36.68 | +0.41 | +2.27% | 61738 | 11329.57 | 1.37% | | 603319 | 美湖股份 | 38.16 | 86.03 | +0.72 | +1.92% | 89827 | 34183.22 | 2.65% | | 603959 | 百利科技 | 7.05 | -9.97 | +0.13 | +1.88% | 407306 | 28871.05 | 8.31% | | 688152 | 麒麟信安 | 40.79 | 337.01 | +0.72 | +1.80% | 9324.45 | 3796.437 | 0.91% | | 000157 | 中联重科 | 9.84 | 19.78 | +0.16 | +1.65% | 366036 | 35748.75 | 0.52% | | 600929 | 雪天盐业 | 6.19 | -4460.87 | +0.10 | +1.64% | 145828 | 9002.46 | 0.89% | | 002452 | 长高电新 | 10.17 | 23.04 | +0.16 | +1.60% | 169670 | 17238 | 3.29% | | 301109 | 军信股份 | 16.11 | 17.31 | +0.24 | +1.51% | 58408 | 9379.95 | 2.53% | | 600479 | 千金药业 | 11.13 | 19.03 | +0.16 | +1.46% | 106858 | 11857.9 | 2.55% | | 000590 | 古汉医药 | 12.56 | -26.89 | +0.17 | +1.37% | 33755 | 4233.88 | 1.41% | | 600731 | 湖南海利 | 7.69 | 16.34 | +0.10 | +1.32% | 89567 | 6821.99 | 1.65% | | 002096 | 易普力 | 14.28 | 21.26 | +0.16 | +1.13% | 48400 | 6891 | 0.39% | | 301118 | 恒光股份 | 27.03 | -336.95 | +0.30 | +1.12% | 16057 | 4354.94 | 1.53% | | 600744 | 华银电力 | 6.36 | 61.47 | +0.07 | +1.11% | 267580 | 17061.67 | 1.32% | | 688067 | 爱威科技 | 29.08 | 73.38 | +0.31 | +1.08% | 11434.26 | 3319.022 | 1.68% | | 002155 | 湖南黄金 | 34.32 | 44.38 | +0.36 | +1.06% | 610389 | 209034.2 | 3.91% | | 600478 | 科力远 | 7.14 | 62.85 | +0.07 | +0.99% | 179691 | 12839.77 | 1.08% | | 920751 | 惠同新材 | 26.25 | 48.40 | +0.25 | +0.96% | 4860 | 1274.16 | 0.59% | | 688425 | 铁建重工 | 5.34 | 19.21 | +0.05 | +0.95% | 113459 | 6042.258 | 0.21% | | 001218 | 丽臣实业 | 26.03 | 25.34 | +0.24 | +0.93% | 7185 | 1868.21 | 0.77% | | 002533 | 金杯电工 | 14.30 | 17.32 | +0.13 | +0.92% | 104351 | 14939.23 | 1.64% | | 600458 | 时代新材 | 14.52 | 23.78 | +0.13 | +0.90% | 73760 | 10752.68 | 0.86% | | 002125 | 湘潭电化 | 13.81 | 38.10 | +0.12 | +0.88% | 64906 | 8963.29 | 1.03% | | 000548 | 湖南投资 | 5.83 | 63.27 | +0.05 | +0.87% | 64584 | 3762.39 | 1.29% | | 002716 | 湖南白银 | 14.40 | 198.42 | +0.12 | +0.84% | 1885479 | 270433 | 8.11% | | 300730 | 科创信息 | 13.73 | -54.90 | +0.11 | +0.81% | 48291 | 6607.64 | 2.50% | | 300740 | 水羊股份 | 24.07 | 61.97 | +0.18 | +0.75% | 53118 | 12769.11 | 1.48% | | 300515 | 三德科技 | 20.37 | 23.24 | +0.15 | +0.74% | 8927 | 1817.27 | 0.44% | | 301079 | 邵阳液压 | 43.79 | -590.82 | +0.32 | +0.74% | 59210 | 25587.64 | 8.52% | | 300035 | 中科电气 | 20.96 | 27.56 | +0.15 | +0.72% | 79355 | 16636.15 | 1.36% | | 301126 | 达嘉维康 | 12.64 | -543.37 | +0.09 | +0.72% | 19876 | 2510.33 | 1.44% | | 000900 | 现代投资 | 4.27 | 17.61 | +0.03 | +0.71% | 73100 | 3109.27 | 0.48% | | 002650 | ST加加 | 6.23 | -35.69 | +0.04 | +0.65% | 9205 | 572.22 | 0.08% | | 000419 | 通程控股 | 6.71 | 28.39 | +0.04 | +0.60% | 61147 | 4086.96 | 1.12% | | 002261 | 拓维信息 | 31.98 | -6046.88 | +0.18 | +0.57% | 209096 | 66889.74 | 1.83% | | 000722 | 湖南发展 | 12.73 | 83.91 | +0.07 | +0.55% | 33500 | 4264.18 | 0.72% | | 603989 | 艾华集团 | 18.49 | 33.34 | +0.10 | +0.54% | 16477 | 3043.53 | 0.41% | | 301087 | 可孚医疗 | 55.49 | 36.22 | +0.29 | +0.53% | 10695 | 5905.51 | 0.55% | | 688100 | 威胜信息 | 41.01 | 29.55 | +0.21 | +0.51% | 13322.24 | 5469.239 | 0.27% | | 603353 | 和顺石油 | 37.95 | 821.34 | +0.19 | +0.50% | 21615 | 8109.2 | 1.27% | | 000819 | 岳阳兴长 | 16.59 | -148.99 | +0.08 | +0.48% | 74535 | 12455.79 | 2.04% | | 300015 | 爱尔眼科 | 10.75 | 31.14 | +0.05 | +0.47% | 378889 | 40693.9 | 0.48% | | 688523 | 航天环宇 | 59.80 | 238.89 | +0.27 | +0.45% | 32009.63 | 19121.62 | 3.32% | | 300187 | 永清环保 | 5.42 | 30.86 | +0.02 | +0.37% | 28586 | 1543.32 | 0.45% | | 300358 | 楚天科技 | 11.02 | -43.55 | +0.04 | +0.36% | 49558 | 5455.22 | 0.71% | | 002852 | 道道全 | 11.29 | 13.80 | +0.04 | +0.36% | 18871 | 2124.36 | 0.66% | | 301259 | 艾布鲁 | 34.63 | -1147.91 | +0.12 | +0.35% | 14354 | 4990.61 | 1.56% | | 300705 | 九典制药 | 15.54 | 16.58 | +0.04 | +0.26% | 16224 | 2517.72 | 0.44% | | 002567 | 唐人神 | 4.39 | -23.91 | +0.01 | +0.23% | 73682 | 3224.03 | 0.51% | | 301548 | 崇德科技 | 84.62 | 55.68 | +0.19 | +0.23% | 29215 | 24967.6 | 11.14% | | 001216 | 华瓷股份 | 18.40 | 20.55 | +0.04 | +0.22% | 31311 | 5745.17 | 1.28% | | 002661 | 克明食品 | 9.60 | 27.88 | +0.02 | +0.21% | 16853 | 1614.23 | 0.54% | | 920037 | 广信科技 | 80.78 | 41.27 | +0.15 | +0.19% | 5613 | 4553.234 | 1.90% | | 603998 | 方盛制药 | 12.45 | 18.51 | +0.02 | +0.16% | 36466 | 4557.95 | 0.83% | | 600127 | 金健米业 | 6.69 | 208.25 | +0.01 | +0.15% | 45967 | 3069 | 0.72% | | 002516 | 旷达科技 | 6.72 | 54.72 | +0.01 | +0.15% | 60952 | 4100.1 | 0.42% | | 600416 | 湘电股份 | 14.42 | 75.54 | +0.02 | +0.14% | 83099 | 11987.09 | 0.63% | | 601901 | 方正证券 | 7.78 | 15.85 | +0.01 | +0.13% | 227714 | 17685.95 | 0.28% | | 600698 | 湖南天雁 | 8.42 | 2154.79 | +0.01 | +0.12% | 44438 | 3731.7 | 0.54% | | 001239 | 永达股份 | 16.85 | 38.20 | +0.02 | +0.12% | 13915 | 2341.29 | 1.22% | | 601577 | 长沙银行 | 10.06 | 4.94 | +0.01 | +0.10% | 76851 | 7716.7 | 0.19% | | 002097 | 山河智能 | 11.77 | 93.81 | +0.01 | +0.09% | 65863 | 7752.62 | 0.61% | | 002297 | 博云新材 | 12.78 | -359.94 | +0.01 | +0.08% | 168069 | 21462.83 | 2.93% | | 300700 | 岱勒新材 | 13.96 | -21.73 | +0.01 | +0.07% | 36202 | 5039.34 | 1.34% | | 300726 | 宏达电子 | 49.02 | 58.54 | +0.03 | +0.06% | 35882 | 17682.09 | 1.67% | | 000428 | 华天酒店 | 3.96 | -17.86 | 0.00 | 0.00% | 141687 | 5578.47 | 1.39% | | 000998 | 隆平高科 | 9.77 | -192.77 | 0.00 | 0.00% | 99437 | 9716.54 | 0.76% | | 600390 | 五矿资本 | 5.68 | 606.27 | 0.00 | 0.00% | 155636 | 8825.56 | 0.35% | | 600599 | *ST熊猫 | 7.11 | -2.41 | 0.00 | 0.00% | 17473 | 1243.25 | 1.05% | | 002554 | 惠博普 | 4.02 | -51.67 | 0.00 | 0.00% | 299748 | 12018.71 | 2.25% | | 300530 | 领湃科技 | 28.47 | -13.40 | 0.00 | 0.00% | 6270 | 1790.57 | 0.40% | | 300474 | 景嘉微 | 71.52 | -142.92 | 0.00 | 0.00% | 21312 | 15233.31 | 0.52% | | 002913 | 奥士康 | 40.20 | 35.74 | 0.00 | 0.00% | 23080 | 9338.82 | 0.77% | | 003000 | 劲仔食品 | 11.52 | 20.82 | 0.00 | 0.00% | 18202 | 2090.92 | 0.59% | | 688799 | 华纳药厂 | 46.89 | 28.90 | -0.06 | -0.13% | 9002.729 | 4234.301 | 0.69% | | 300123 | 亚光科技 | 7.20 | -7.87 | -0.01 | -0.14% | 194871 | 13997.43 | 1.95% | | 300800 | 力合科技 | 13.07 | 76.82 | -0.02 | -0.15% | 18995 | 2485.38 | 0.81% | | 600975 | 新五丰 | 5.70 | 285.79 | -0.01 | -0.18% | 35179 | 2004.37 | 0.28% | | 002251 | 步步高 | 5.08 | -23.46 | -0.01 | -0.20% | 201371 | 10224.78 | 0.94% | | 603825 | ST华扬 | 9.72 | -4.18 | -0.02 | -0.21% | 19048 | 1842.77 | 0.75% | | 002523 | 天桥起重 | 4.59 | 54.04 | -0.01 | -0.22% | 120693 | 5540.34 | 0.86% | | 002847 | 盐津铺子 | 68.00 | 24.68 | -0.16 | -0.23% | 8541 | 5810.98 | 0.35% | | 603517 | ST绝味 | 12.67 | 111.39 | -0.03 | -0.24% | 13313 | 1683.68 | 0.22% | | 920351 | 华光源海 | 21.14 | 60.21 | -0.06 | -0.28% | 1394 | 294.8294 | 0.35% | | 920030 | 德众汽车 | 6.66 | -167.96 | -0.02 | -0.30% | 9697 | 646.1266 | 0.87% | | 603883 | 老百姓 | 15.20 | 27.62 | -0.05 | -0.33% | 25951 | 3951.24 | 0.34% | | 300866 | 安克创新 | 101.40 | 21.11 | -0.41 | -0.40% | 9710 | 9820.67 | 0.32% | | 002879 | 长缆科技 | 22.05 | 81.09 | -0.10 | -0.45% | 25020 | 5540.55 | 1.88% | | 600476 | 湘邮科技 | 14.53 | -226.93 | -0.07 | -0.48% | 21265 | 3110.61 | 1.32% | | 000519 | 中兵红箭 | 18.60 | -79.47 | -0.09 | -0.48% | 107954 | 20103.94 | 0.78% | | 688157 | 松井股份 | 36.30 | 140.83 | -0.18 | -0.49% | 4193.86 | 1528.844 | 0.27% | | 300267 | 尔康制药 | 3.83 | -25.62 | -0.02 | -0.52% | 184165 | 7053.92 | 1.29% | | 688289 | 圣湘生物 | 19.89 | 42.45 | -0.11 | -0.55% | 24970.34 | 4986.014 | 0.43% | | 002903 | 宇环数控 | 22.03 | 1130.87 | -0.13 | -0.59% | 16069 | 3545.67 | 1.51% | | 002843 | 泰嘉股份 | 18.55 | 110.42 | -0.11 | -0.59% | 25566 | 4762.23 | 1.02% | | 000908 | *ST景峰 | 6.63 | 37.26 | -0.04 | -0.60% | 85310 | 5626.87 | 0.97% | | 002549 | 凯美特气 | 20.75 | 240.02 | -0.14 | -0.67% | 84183 | 17489.38 | 1.22% | | 000504 | *ST生物 | 8.87 | -471.92 | -0.06 | -0.67% | 9655 | 858.74 | 0.29% | | 002982 | 湘佳股份 | 14.55 | 93.98 | -0.10 | -0.68% | 11584 | 1686.62 | 0.89% | | 002277 | 友阿股份 | 7.16 | -444.08 | -0.05 | -0.69% | 99470 | 7112.99 | 0.71% | | 000702 | 正虹科技 | 7.12 | -46.14 | -0.05 | -0.70% | 23837 | 1699.69 | 0.89% | | 000989 | 九芝堂 | 9.11 | 61.19 | -0.07 | -0.76% | 68407 | 6245.81 | 0.99% | | 300665 | 飞鹿股份 | 8.76 | -13.75 | -0.07 | -0.79% | 42361 | 3728.07 | 1.94% | | 688189 | 南新制药 | 8.68 | -6.47 | -0.07 | -0.80% | 24325.86 | 2116.438 | 0.89% | | 603721 | *ST天择 | 22.01 | -169.42 | -0.18 | -0.81% | 36756 | 8136.32 | 2.83% | | 688598 | 金博股份 | 28.48 | -6.26 | -0.25 | -0.87% | 20150.71 | 5782.567 | 0.99% | | 000430 | *ST张股 | 7.42 | -11.13 | -0.07 | -0.93% | 44590 | 3301.75 | 1.20% | | 000799 | 酒鬼酒 | 54.00 | -326.14 | -0.51 | -0.94% | 54445 | 29468.28 | 1.68% | | 920174 | 五新隧装 | 47.44 | 133.81 | -0.46 | -0.96% | 5211 | 2482.554 | 0.60% | | 300433 | 蓝思科技 | 34.76 | 44.85 | -0.34 | -0.97% | 270396 | 94374.07 | 0.54% | | 600257 | 大湖股份 | 7.13 | -61.17 | -0.07 | -0.97% | 67381 | 4792.75 | 1.40% | | 300490 | 华自科技 | 16.69 | -15.11 | -0.19 | -1.13% | 132313 | 22467.05 | 3.36% | | 002943 | 宇晶股份 | 80.22 | -42.91 | -0.96 | -1.18% | 63758 | 50858.11 | 4.38% | | 000917 | 电广传媒 | 11.24 | 95.38 | -0.16 | -1.40% | 430535 | 48319 | 3.04% | | 300338 | ST开元 | 3.94 | -9.40 | -0.06 | -1.50% | 58688 | 2306.16 | 1.68% | | 002412 | 汉森制药 | 7.89 | 23.08 | -0.13 | -1.62% | 411281 | 32691.85 | 8.26% | | 600156 | 华升股份 | 8.24 | -77.16 | -0.14 | -1.67% | 88464 | 7316.74 | 2.20% | | 002397 | 梦洁股份 | 4.55 | 108.08 | -0.08 | -1.73% | 96828 | 4431.95 | 1.49% | | 603939 | 益丰药房 | 24.86 | 18.35 | -0.52 | -2.05% | 57596 | 14451.31 | 0.48% | | 001208 | 华菱线缆 | 22.82 | 126.71 | -0.48 | -2.06% | 218330 | 49897.3 | 8.29% | | 601098 | 中南传媒 | 11.12 | 12.61 | -0.31 | -2.71% | 198376 | 22113.32 | 1.10% | | 300592 | 华凯易佰 | 13.84 | 184.79 | -0.40 | -2.81% | 59187 | 8246.29 | 1.70% | | 688433 | 华曙高科 | 81.80 | 892.35 | -2.45 | -2.91% | 34428.66 | 28305.07 | 1.70% | | 300672 | 国科微 | 139.55 | 877.18 | -4.26 | -2.96% | 31866 | 44670.77 | 1.51% | | 300209 | 有棵树 | 7.99 | 100.99 | -0.30 | -3.62% | 263871 | 21243.29 | 3.71% | | 300345 | 华民股份 | 7.87 | -21.46 | -0.31 | -3.79% | 383020 | 30578.94 | 7.99% | | 300148 | 天舟文化 | 5.55 | 68.99 | -0.26 | -4.48% | 1138094 | 63647.51 | 13.99% | | 300413 | 芒果超媒 | 27.22 | 54.41 | -1.28 | -4.49% | 347083 | 95217.13 | 3.40% | | 301232 | 飞沃科技 | 200.66 | -390.23 | -10.52 | -4.98% | 60324 | 121850.9 | 13.51% | | 600969 | 郴电国际 | 9.84 | -231.02 | -0.97 | -8.97% | 322171 | 32719.16 | 8.71% |
|