|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博云新材(002297)金属制品业上涨家数:70下跌家数:42平均涨幅:+0.87%平均换手:2.53%总成交额:215.88亿元 更新时间：2026-02-12 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 485460 | 53351.39 | 6.72% | | 002615 | 哈尔斯 | 9.66 | 27.85 | +0.75 | +8.42% | 513844 | 49463.46 | 16.79% | | 601700 | 风范股份 | 5.89 | 246.25 | +0.36 | +6.51% | 492012 | 28443.85 | 4.31% | | 688059 | 华锐精密 | 112.71 | 67.34 | +6.59 | +6.21% | 21453.91 | 24058.45 | 2.29% | | 002969 | 嘉美包装 | 33.13 | 245.12 | +1.83 | +5.85% | 573554 | 185193.1 | 5.26% | | 688379 | 华光新材 | 53.01 | 29.87 | +2.85 | +5.68% | 31024.94 | 16265.19 | 3.44% | | 603629 | 利通电子 | 59.79 | 83.51 | +2.67 | +4.67% | 386151 | 231155.1 | 15.03% | | 300881 | 盛德鑫泰 | 49.15 | 29.29 | +2.00 | +4.24% | 29229 | 14345.04 | 5.09% | | 603969 | 银龙股份 | 10.20 | 25.64 | +0.41 | +4.19% | 200581 | 20230.86 | 2.38% | | 603985 | 恒润股份 | 17.44 | -25698.24 | +0.68 | +4.06% | 213050 | 37137.55 | 4.83% | | 688308 | 欧科亿 | 56.16 | 479.53 | +2.17 | +4.02% | 47680.58 | 26290.38 | 3.00% | | 000039 | 中集集团 | 11.65 | 23.18 | +0.40 | +3.56% | 520254 | 59124.71 | 2.26% | | 002444 | 巨星科技 | 37.59 | 17.79 | +1.24 | +3.41% | 54873 | 20407.12 | 0.48% | | 301377 | 鼎泰高科 | 183.00 | 222.65 | +5.99 | +3.38% | 30010 | 54583.27 | 4.23% | | 920699 | 海达尔 | 51.20 | 29.39 | +1.62 | +3.27% | 2135 | 1082.535 | 1.02% | | 301522 | 上大股份 | 39.56 | 129.68 | +1.25 | +3.26% | 71300 | 27955.57 | 2.53% | | 301137 | 哈焊华通 | 51.93 | 190.27 | +1.63 | +3.24% | 39951 | 20530.46 | 2.20% | | 920510 | 丰光精密 | 18.03 | -342.40 | +0.55 | +3.15% | 16860 | 3019.778 | 1.80% | | 301398 | 星源卓镁 | 59.18 | 95.61 | +1.80 | +3.14% | 10998 | 6486.98 | 2.95% | | 002843 | 泰嘉股份 | 18.87 | 112.32 | +0.57 | +3.11% | 63460 | 11927.95 | 2.53% | | 601096 | 宏盛华源 | 6.01 | 48.05 | +0.18 | +3.09% | 709354 | 42119.02 | 4.32% | | 300953 | 震裕科技 | 182.28 | 64.08 | +4.92 | +2.77% | 29928 | 54179.39 | 2.40% | | 301202 | 朗威股份 | 44.77 | 66.66 | +1.19 | +2.73% | 52952 | 23727.32 | 14.24% | | 603577 | 汇金通 | 11.26 | 28.91 | +0.29 | +2.64% | 94246 | 10465.99 | 2.78% | | 301268 | 铭利达 | 24.69 | -24.09 | +0.58 | +2.41% | 62200 | 15427.09 | 1.80% | | 002026 | 山东威达 | 15.93 | 21.24 | +0.36 | +2.31% | 139699 | 22258.1 | 3.17% | | 600114 | 东睦股份 | 33.22 | 39.16 | +0.72 | +2.22% | 82493 | 27262.87 | 1.34% | | 002318 | 久立特材 | 35.42 | 20.28 | +0.73 | +2.10% | 56279 | 19949.44 | 0.59% | | 920505 | 九菱科技 | 51.70 | 168.79 | +1.05 | +2.07% | 17343 | 8897.005 | 4.81% | | 300885 | 海昌新材 | 26.87 | 97.90 | +0.52 | +1.97% | 45356 | 12168.84 | 2.72% | | 301307 | 美利信 | 36.08 | -22.98 | +0.68 | +1.92% | 25109 | 8988.72 | 2.30% | | 300488 | 恒锋工具 | 33.65 | 39.69 | +0.62 | +1.88% | 11470 | 3852.3 | 0.80% | | 300988 | 津荣天宇 | 28.17 | 38.42 | +0.51 | +1.84% | 44325 | 12452.83 | 4.16% | | 300328 | 宜安科技 | 15.90 | -9941.98 | +0.28 | +1.79% | 96442 | 15236.31 | 1.40% | | 000969 | 安泰科技 | 24.05 | 80.47 | +0.40 | +1.69% | 175136 | 41933.07 | 1.69% | | 002443 | 金洲管道 | 8.67 | 26.21 | +0.14 | +1.64% | 118868 | 10265.98 | 2.29% | | 603339 | 四方科技 | 14.27 | 28.29 | +0.23 | +1.64% | 34363 | 4872.59 | 1.11% | | 300986 | 志特新材 | 31.67 | 98.67 | +0.51 | +1.64% | 256395 | 81696.66 | 6.23% | | 301160 | 翔楼新材 | 65.40 | 33.82 | +0.98 | +1.52% | 19982 | 13141.85 | 2.70% | | 002787 | 华源控股 | 12.66 | 43.44 | +0.17 | +1.36% | 55482 | 7009.06 | 2.21% | | 000890 | 法尔胜 | 5.48 | -26.32 | +0.07 | +1.29% | 128464 | 6977.1 | 3.06% | | 920693 | 阿为特 | 38.01 | 280.64 | +0.46 | +1.23% | 3878 | 1470.936 | 1.06% | | 002150 | 正泰电源 | 29.16 | 42.70 | +0.35 | +1.21% | 153112 | 44136.44 | 4.27% | | 001221 | 悍高集团 | 74.82 | 45.03 | +0.89 | +1.20% | 17461 | 13289.54 | 4.85% | | 920634 | 新威凌 | 26.92 | 83.71 | +0.27 | +1.01% | 11674 | 3143.545 | 2.89% | | 002921 | 联诚精密 | 24.10 | -143.72 | +0.24 | +1.01% | 34431 | 8340.25 | 2.68% | | 002850 | 科达利 | 182.31 | 30.57 | +1.81 | +1.00% | 33596 | 61713.51 | 1.69% | | 002297 | 博云新材 | 12.69 | -357.40 | +0.12 | +0.95% | 195622 | 24766.4 | 3.41% | | 301575 | 艾芬达 | 52.02 | 35.21 | +0.49 | +0.95% | 5008 | 2613.38 | 3.03% | | 605268 | 王力安防 | 11.56 | 29.11 | +0.10 | +0.87% | 22145 | 2553.74 | 0.51% | | 920751 | 惠同新材 | 26.88 | 49.56 | +0.23 | +0.86% | 8357 | 2258.645 | 1.01% | | 920720 | 吉冈精密 | 13.63 | 61.71 | +0.10 | +0.74% | 6111 | 828.2787 | 0.83% | | 603112 | 华翔股份 | 17.80 | 17.97 | +0.12 | +0.68% | 28072 | 4998.11 | 0.56% | | 301055 | 张小泉 | 21.64 | 73.68 | +0.14 | +0.65% | 30713 | 6714.4 | 1.97% | | 600558 | 大西洋 | 6.28 | 26.74 | +0.04 | +0.64% | 112542 | 7032.45 | 1.25% | | 688786 | 悦安新材 | 31.47 | 60.03 | +0.19 | +0.61% | 10288.04 | 3231.393 | 0.72% | | 300946 | 恒而达 | 49.47 | 147.40 | +0.29 | +0.59% | 4388 | 2171.25 | 0.58% | | 688186 | 广大特材 | 22.55 | 22.26 | +0.13 | +0.58% | 20658.2 | 4645.356 | 0.74% | | 605123 | 派克新材 | 115.89 | 55.19 | +0.66 | +0.57% | 31793 | 36537.66 | 2.62% | | 301063 | 海锅股份 | 26.35 | 46.28 | +0.15 | +0.57% | 9654 | 2532.74 | 1.00% | | 002032 | 苏泊尔 | 45.00 | 16.56 | +0.24 | +0.54% | 7731 | 3459.07 | 0.10% | | 002965 | 祥鑫科技 | 34.85 | 37.16 | +0.17 | +0.49% | 26943 | 9395.22 | 1.35% | | 688355 | 明志科技 | 20.80 | 44.78 | +0.07 | +0.34% | 7951.93 | 1645.165 | 0.64% | | 688456 | 有研粉材 | 65.58 | 96.18 | +0.21 | +0.32% | 37342.39 | 24622.54 | 3.60% | | 003043 | 华亚智能 | 52.51 | 110.42 | +0.14 | +0.27% | 7163 | 3756.07 | 0.85% | | 000778 | 新兴铸管 | 4.97 | 51.37 | +0.01 | +0.20% | 495262 | 24507.42 | 1.27% | | 603626 | 科森科技 | 26.86 | -41.67 | +0.04 | +0.15% | 215654 | 57984.32 | 3.89% | | 002564 | 天沃科技 | 7.37 | 83.09 | +0.01 | +0.14% | 50128 | 3684.51 | 0.58% | | 603848 | 好太太 | 17.98 | 35.95 | +0.01 | +0.06% | 17563 | 3150.19 | 0.44% | | 603040 | 新坐标 | 105.17 | 55.37 | +0.05 | +0.05% | 9343 | 9891.44 | 0.69% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 001239 | 永达股份 | 16.77 | 38.02 | -0.01 | -0.06% | 15332 | 2563.06 | 1.34% | | 603278 | 大业股份 | 12.61 | -109.89 | -0.01 | -0.08% | 60764 | 7688.62 | 1.78% | | 002722 | 物产金轮 | 16.23 | 25.44 | -0.02 | -0.12% | 41624 | 6809.351 | 1.87% | | 603937 | 丽岛新材 | 13.15 | -60.20 | -0.02 | -0.15% | 17119 | 2245.05 | 0.82% | | 601686 | 友发集团 | 6.20 | 11.04 | -0.01 | -0.16% | 55079 | 3412.2 | 0.37% | | 300985 | 致远新能 | 24.77 | -23.92 | -0.04 | -0.16% | 52565 | 12957.77 | 2.82% | | 002541 | 鸿路钢构 | 22.42 | 25.23 | -0.04 | -0.18% | 15954 | 3589.66 | 0.32% | | 002846 | 英联股份 | 15.53 | -1017.61 | -0.03 | -0.19% | 26547 | 4110.14 | 1.03% | | 301163 | 宏德股份 | 30.65 | 69.41 | -0.09 | -0.29% | 5306 | 1625.15 | 0.97% | | 603348 | 文灿股份 | 20.39 | 316.68 | -0.08 | -0.39% | 9795 | 1995.38 | 0.31% | | 920057 | 百甲科技 | 6.88 | -254.90 | -0.03 | -0.43% | 6166 | 423.8986 | 0.54% | | 002976 | 瑞玛精密 | 29.03 | 3229.61 | -0.13 | -0.45% | 42449 | 12397.7 | 6.37% | | 002374 | 中锐股份 | 3.61 | -14.60 | -0.02 | -0.55% | 186117 | 6704.77 | 1.72% | | 600992 | 贵绳股份 | 14.63 | -50.45 | -0.09 | -0.61% | 61101 | 8901.9 | 2.49% | | 600496 | 精工钢构 | 4.53 | 14.40 | -0.03 | -0.66% | 110219 | 4990.24 | 0.55% | | 002084 | 海鸥住工 | 4.16 | -14.80 | -0.03 | -0.72% | 89125 | 3707.26 | 1.38% | | 002403 | 爱仕达 | 12.19 | -91.11 | -0.09 | -0.73% | 12260 | 1497.46 | 0.41% | | 002752 | 昇兴股份 | 6.67 | 22.00 | -0.05 | -0.74% | 62340 | 4167.52 | 0.64% | | 600615 | 鑫源智造 | 12.82 | 314.33 | -0.10 | -0.77% | 19172 | 2465.2 | 0.85% | | 002547 | 春兴精工 | 3.83 | -19.43 | -0.03 | -0.78% | 233175 | 8931.64 | 2.11% | | 002791 | 坚朗五金 | 24.79 | 119.06 | -0.20 | -0.80% | 35849 | 8949.68 | 1.87% | | 601968 | 宝钢包装 | 6.04 | 40.31 | -0.05 | -0.82% | 47683 | 2883.66 | 0.37% | | 920007 | 酉立智能 | 72.48 | 29.80 | -0.65 | -0.89% | 5298 | 3831.973 | 4.98% | | 000055 | 方大集团 | 4.00 | 390.75 | -0.04 | -0.99% | 58777 | 2356.49 | 0.87% | | 301587 | 中瑞股份 | 25.21 | 80.52 | -0.26 | -1.02% | 15196 | 3830.49 | 2.07% | | 002132 | 恒星科技 | 3.80 | 351.82 | -0.04 | -1.04% | 145970 | 5562.02 | 1.04% | | 002760 | 凤形股份 | 23.83 | -44.35 | -0.26 | -1.08% | 12271 | 2932.1 | 1.14% | | 002652 | 扬子新材 | 4.21 | -104.13 | -0.05 | -1.17% | 125325 | 5315.6 | 2.45% | | 301004 | 嘉益股份 | 61.01 | 15.62 | -0.82 | -1.33% | 19611 | 11949.63 | 1.44% | | 002487 | 大金重工 | 61.68 | 36.45 | -0.84 | -1.34% | 36163 | 22499.02 | 0.57% | | 002701 | 奥瑞金 | 5.67 | 13.13 | -0.08 | -1.39% | 175481 | 10005.24 | 0.69% | | 605158 | 华达新材 | 8.40 | 26.24 | -0.12 | -1.41% | 37018 | 3104.77 | 0.72% | | 001226 | 拓山重工 | 53.41 | 185.95 | -0.98 | -1.80% | 11194 | 5944.15 | 3.30% | | 300345 | 华民股份 | 7.69 | -20.97 | -0.15 | -1.91% | 267240 | 20577.95 | 5.58% | | 002743 | 富煌钢构 | 5.74 | 100.80 | -0.12 | -2.05% | 48960 | 2807.9 | 1.13% | | 002445 | 中南文化 | 2.80 | 63.96 | -0.06 | -2.10% | 505427 | 14179.51 | 2.14% | | 600477 | 杭萧钢构 | 3.95 | 82.85 | -0.10 | -2.47% | 1108253 | 43912.62 | 4.70% | | 002135 | 东南网架 | 6.14 | 87.79 | -0.16 | -2.54% | 157061 | 9678 | 1.50% | | 605376 | 博迁新材 | 110.74 | 188.14 | -3.29 | -2.89% | 79901 | 89852.7 | 3.05% | | 002514 | 宝馨科技 | 5.26 | -5.77 | -0.22 | -4.01% | 205597 | 10963.06 | 3.71% | | 301040 | 中环海陆 | 37.33 | -24.48 | -2.08 | -5.28% | 66273 | 25038.88 | 7.03% | | 002342 | 巨力索具 | 17.15 | -514.12 | -1.91 | -10.02% | 247552 | 42455.17 | 2.59% |
|