|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣农发展(002299)福建省上涨家数:50下跌家数:122平均涨幅:-0.72%平均换手:2.41%总成交额:535.60亿元 更新时间：2026-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688807 | 优迅股份 | 333.00 | 287.81 | +34.01 | +11.37% | 32687.54 | 107204.4 | 20.43% | | 603280 | 南方路机 | 29.22 | 33.30 | +2.66 | +10.02% | 50600 | 14192.79 | 4.67% | | 000526 | 学大教育 | 35.54 | 20.43 | +3.23 | +10.00% | 31322 | 11131.84 | 2.58% | | 300867 | 圣元环保 | 17.30 | 15.84 | +0.87 | +5.30% | 105345 | 18119.65 | 5.50% | | 000592 | 平潭发展 | 6.84 | -110.93 | +0.29 | +4.43% | 2773776 | 193209.4 | 14.48% | | 920571 | 国航远洋 | 9.05 | 28.51 | +0.36 | +4.14% | 183930 | 16412.75 | 6.21% | | 688195 | 腾景科技 | 174.70 | 439.30 | +6.71 | +3.99% | 100597.5 | 173039.8 | 5.56% | | 002626 | 金达威 | 16.34 | 35.12 | +0.61 | +3.88% | 116286 | 18977.32 | 1.91% | | 920748 | 路桥信息 | 24.37 | -27.49 | +0.89 | +3.79% | 17115 | 4162.15 | 4.65% | | 002578 | 闽发铝业 | 3.87 | -171.05 | +0.12 | +3.20% | 504692 | 19256.62 | 5.86% | | 920445 | 龙竹科技 | 7.34 | 48.95 | +0.21 | +2.95% | 57197 | 4252.771 | 5.30% | | 603363 | 傲农生物 | 3.01 | -53.38 | +0.07 | +2.38% | 506599 | 15284.97 | 2.36% | | 603696 | 安记食品 | 14.89 | 105.70 | +0.34 | +2.34% | 218392 | 32454.02 | 9.29% | | 603663 | 三祥新材 | 45.59 | 192.01 | +0.93 | +2.08% | 341613 | 158174.3 | 5.76% | | 688278 | 特宝生物 | 59.81 | 24.09 | +1.21 | +2.06% | 31592.65 | 18666.74 | 0.77% | | 600592 | 龙溪股份 | 15.08 | 43.50 | +0.27 | +1.82% | 66942 | 9997.125 | 1.68% | | 600693 | 东百集团 | 9.81 | 174.36 | +0.15 | +1.55% | 675852 | 67791.7 | 7.78% | | 688196 | 卓越新能 | 36.02 | 37.13 | +0.55 | +1.55% | 20699.77 | 7511.852 | 1.63% | | 001368 | 通达创智 | 23.17 | 25.60 | +0.32 | +1.40% | 11016 | 2544.97 | 1.02% | | 300300 | 海峡创新 | 8.23 | 38.75 | +0.11 | +1.35% | 865514 | 73701.71 | 12.98% | | 603162 | 海通发展 | 12.02 | 18.33 | +0.16 | +1.35% | 187496 | 22737.34 | 4.44% | | 600573 | 惠泉啤酒 | 9.87 | 30.13 | +0.12 | +1.23% | 34874 | 3428.22 | 1.39% | | 603668 | 天马科技 | 10.70 | -28.48 | +0.13 | +1.23% | 107244 | 11560.94 | 2.12% | | 002702 | 海欣食品 | 5.14 | -74.43 | +0.06 | +1.18% | 215546 | 11125.36 | 4.70% | | 000905 | 厦门港务 | 8.65 | 65.02 | +0.09 | +1.05% | 108278 | 9471.164 | 1.46% | | 920706 | 铁拓机械 | 14.63 | 31.47 | +0.15 | +1.04% | 7627 | 1111.277 | 1.60% | | 002299 | 圣农发展 | 16.36 | 13.69 | +0.15 | +0.93% | 97512 | 16001.45 | 0.80% | | 003019 | 宸展光电 | 25.24 | 25.94 | +0.22 | +0.88% | 57829 | 14793.46 | 3.34% | | 600660 | 福耀玻璃 | 56.14 | 16.29 | +0.48 | +0.86% | 44351 | 24858.76 | 0.22% | | 603737 | 三棵树 | 24.40 | 27.82 | +0.19 | +0.78% | 56528 | 13657.73 | 0.64% | | 301565 | 中仑新材 | 20.19 | 101.24 | +0.15 | +0.75% | 30746 | 6179.682 | 2.40% | | 002679 | 福建金森 | 9.15 | 249.13 | +0.06 | +0.66% | 41056 | 3768.206 | 1.74% | | 688398 | 赛特新材 | 22.11 | 250.55 | +0.13 | +0.59% | 14020.88 | 3114.544 | 0.84% | | 300955 | 嘉亨家化 | 32.56 | -153.20 | +0.16 | +0.49% | 11360 | 3651.595 | 1.13% | | 603408 | 建霖家居 | 10.37 | 11.27 | +0.05 | +0.48% | 8251 | 855.91 | 0.18% | | 600057 | 厦门象屿 | 6.24 | 13.57 | +0.03 | +0.48% | 105056 | 6562.013 | 0.50% | | 002868 | 绿康生化 | 23.28 | -49.31 | +0.10 | +0.43% | 11632 | 2714.32 | 1.08% | | 601566 | 九牧王 | 8.54 | 28.51 | +0.03 | +0.35% | 28010 | 2400.423 | 0.49% | | 601933 | 永辉超市 | 3.25 | -12.02 | +0.01 | +0.31% | 1490638 | 48953.78 | 1.67% | | 301300 | 远翔新材 | 32.52 | 24.87 | +0.10 | +0.31% | 7448 | 2420.94 | 1.91% | | 002925 | 盈趣科技 | 24.17 | 31.42 | +0.07 | +0.29% | 172837 | 42080.44 | 2.36% | | 300972 | 万辰集团 | 202.77 | 22.74 | +0.57 | +0.28% | 6985 | 14222.36 | 0.39% | | 605086 | 龙高股份 | 23.97 | 37.46 | +0.05 | +0.21% | 6220 | 1485.07 | 0.35% | | 002901 | 大博医疗 | 44.03 | 28.35 | +0.08 | +0.18% | 9253 | 4078.37 | 0.32% | | 600755 | 厦门国贸 | 5.70 | 35.64 | +0.01 | +0.18% | 64090 | 3669.247 | 0.30% | | 603678 | 火炬电子 | 52.45 | 98.68 | +0.08 | +0.15% | 192253 | 100852.4 | 4.04% | | 601187 | 厦门银行 | 7.43 | 7.31 | +0.01 | +0.13% | 89128 | 6661.736 | 0.34% | | 603628 | 清源股份 | 9.69 | 88.22 | +0.01 | +0.10% | 29513 | 2851.881 | 1.08% | | 002788 | 鹭燕医药 | 11.69 | 16.37 | +0.01 | +0.09% | 116519 | 13676.23 | 3.05% | | 600897 | 厦门空港 | 14.73 | 12.05 | +0.01 | +0.07% | 6887 | 1017.548 | 0.17% | | 000753 | 漳州发展 | 4.80 | 70.50 | 0.00 | 0.00% | 192450 | 9398.919 | 1.94% | | 600033 | 福建高速 | 3.54 | 10.14 | 0.00 | 0.00% | 145865 | 5184.88 | 0.53% | | 600153 | 建发股份 | 8.74 | -2.37 | 0.00 | 0.00% | 79919 | 7035.28 | 0.28% | | 601166 | 兴业银行 | 17.83 | 4.87 | 0.00 | 0.00% | 493186 | 87845.8 | 0.23% | | 002217 | ST合力泰 | 1.50 | 805.85 | 0.00 | 0.00% | 704523.1 | 10549.2 | 0.97% | | 300628 | 亿联网络 | 40.10 | 18.86 | -0.02 | -0.05% | 55692 | 22313.87 | 0.77% | | 300946 | 恒而达 | 40.10 | 272.67 | -0.02 | -0.05% | 7398 | 2955.723 | 0.98% | | 600549 | 厦门钨业 | 58.37 | 30.55 | -0.03 | -0.05% | 513079 | 303621.4 | 3.30% | | 603686 | 福龙马 | 13.17 | 34.85 | -0.03 | -0.23% | 69980 | 9244.919 | 1.68% | | 688727 | 恒坤新材 | 51.97 | 245.45 | -0.14 | -0.27% | 29977.54 | 15595.53 | 5.55% | | 002674 | 兴业科技 | 30.03 | 84.48 | -0.09 | -0.30% | 206982 | 62489.2 | 7.07% | | 600483 | 福能股份 | 10.30 | 10.03 | -0.04 | -0.39% | 75718 | 7866.065 | 0.27% | | 000797 | 中国武夷 | 2.41 | -7.54 | -0.01 | -0.41% | 133411 | 3244.418 | 0.85% | | 603817 | 海峡环保 | 5.68 | 13.82 | -0.03 | -0.53% | 42244 | 2410.8 | 0.74% | | 300685 | 艾德生物 | 18.85 | 20.66 | -0.10 | -0.53% | 52274 | 9889.793 | 1.34% | | 300102 | 乾照光电 | 20.20 | 159.60 | -0.11 | -0.54% | 372207 | 76268.79 | 4.06% | | 000632 | ST三木 | 3.65 | -1.84 | -0.02 | -0.54% | 53500 | 1956.65 | 1.15% | | 603306 | 华懋科技 | 76.17 | 175.46 | -0.43 | -0.56% | 79975 | 61185.36 | 2.43% | | 002222 | 福晶科技 | 67.24 | 107.59 | -0.41 | -0.61% | 180540 | 121663.3 | 3.86% | | 600802 | 福建水泥 | 4.58 | -14.07 | -0.03 | -0.65% | 36913 | 1704.07 | 0.81% | | 301600 | 慧翰股份 | 87.97 | 58.61 | -0.58 | -0.65% | 3739 | 3308.585 | 1.16% | | 002790 | 瑞尔特 | 5.89 | -1077.04 | -0.04 | -0.67% | 24030 | 1413.46 | 0.92% | | 000663 | 永安林业 | 5.63 | -21.39 | -0.04 | -0.71% | 60008 | 3404.388 | 1.96% | | 605118 | 力鼎光电 | 30.00 | 45.09 | -0.22 | -0.73% | 16821 | 5067.252 | 0.41% | | 600930 | 华电新能 | 4.03 | 26.26 | -0.03 | -0.74% | 654255 | 26408.26 | 0.61% | | 000701 | 厦门信达 | 5.09 | 189.63 | -0.04 | -0.78% | 53604 | 2744.744 | 0.80% | | 300436 | 广生堂 | 97.62 | -72.22 | -0.79 | -0.80% | 34075 | 33322.8 | 2.49% | | 300560 | 中富通 | 17.95 | -54.41 | -0.15 | -0.83% | 72935 | 13042.82 | 3.90% | | 003016 | 欣贺股份 | 6.99 | 98.63 | -0.06 | -0.85% | 20994 | 1474.144 | 0.51% | | 601377 | 兴业证券 | 5.80 | 15.95 | -0.05 | -0.85% | 296053 | 17234.06 | 0.34% | | 600388 | 紫金龙净 | 17.50 | 18.16 | -0.16 | -0.91% | 98391 | 17321.04 | 0.77% | | 603435 | 嘉德利 | 54.42 | 101.77 | -0.51 | -0.93% | 19238 | 10518.18 | 5.39% | | 600179 | 安通控股 | 4.26 | 16.41 | -0.04 | -0.93% | 187445 | 8018.105 | 0.49% | | 300706 | 阿石创 | 56.81 | -257.64 | -0.56 | -0.98% | 72950 | 41864.6 | 6.41% | | 600103 | 青山纸业 | 2.99 | 171.09 | -0.03 | -0.99% | 607801 | 18272.06 | 2.75% | | 603933 | 睿能科技 | 20.69 | 76.21 | -0.21 | -1.00% | 26211 | 5453.918 | 1.26% | | 002614 | 奥佳华 | 4.91 | -54.83 | -0.05 | -1.01% | 32341 | 1595.3 | 0.73% | | 002264 | 新华都 | 6.57 | 29.54 | -0.07 | -1.05% | 70757 | 4682.193 | 1.09% | | 301148 | 嘉戎技术 | 52.19 | 151.15 | -0.57 | -1.08% | 7397 | 3856.716 | 1.26% | | 300750 | 宁德时代 | 395.60 | 21.53 | -4.38 | -1.10% | 106360 | 423929 | 0.25% | | 603209 | 兴通股份 | 13.45 | 14.21 | -0.15 | -1.10% | 29577 | 4020.478 | 0.92% | | 605365 | 立达信 | 13.99 | 43.99 | -0.16 | -1.13% | 20403 | 2880.634 | 0.41% | | 603826 | 坤彩科技 | 17.37 | -355.52 | -0.20 | -1.14% | 35489 | 6195.921 | 0.42% | | 002752 | 昇兴股份 | 5.96 | 15.92 | -0.07 | -1.16% | 35930 | 2150.876 | 0.37% | | 600163 | 中闽能源 | 5.05 | 20.59 | -0.06 | -1.17% | 81477 | 4133.15 | 0.43% | | 000993 | 闽东电力 | 9.92 | 222.12 | -0.12 | -1.20% | 44335 | 4405.392 | 0.97% | | 002729 | 好利科技 | 13.95 | 63.01 | -0.17 | -1.20% | 20771 | 2903.529 | 1.18% | | 600815 | 厦工股份 | 4.02 | -87.14 | -0.05 | -1.23% | 411179 | 16739.91 | 2.32% | | 300632 | 光莆股份 | 19.81 | -192.09 | -0.25 | -1.25% | 97203 | 19492.36 | 4.27% | | 601899 | 紫金矿业 | 32.94 | 14.20 | -0.42 | -1.26% | 1056016 | 349970.7 | 0.51% | | 002228 | 合兴包装 | 3.11 | 39.97 | -0.04 | -1.27% | 94806 | 2963.158 | 0.78% | | 600493 | 凤竹纺织 | 6.03 | 267.47 | -0.08 | -1.31% | 27082 | 1648.66 | 1.00% | | 600436 | 片仔癀 | 128.46 | 40.74 | -1.72 | -1.32% | 25763 | 33250.47 | 0.43% | | 002593 | 日上集团 | 4.45 | 27.94 | -0.06 | -1.33% | 65106 | 2915.98 | 1.16% | | 688010 | 福光股份 | 27.92 | 309.81 | -0.38 | -1.34% | 20962.73 | 5870.846 | 1.31% | | 002110 | 三钢闽光 | 2.93 | -49.26 | -0.04 | -1.35% | 148916 | 4400.765 | 0.61% | | 300198 | *ST纳川 | 2.18 | -8.01 | -0.03 | -1.36% | 53360 | 1170.32 | 0.52% | | 300056 | 中创环保 | 8.57 | -30.26 | -0.12 | -1.38% | 49051 | 4195.886 | 1.27% | | 000997 | 新大陆 | 17.64 | 18.22 | -0.25 | -1.40% | 68329 | 12077.03 | 0.68% | | 605299 | 舒华体育 | 12.66 | 48.80 | -0.18 | -1.40% | 51316 | 6526.846 | 1.26% | | 301136 | 招标股份 | 11.52 | 2483.79 | -0.17 | -1.45% | 50020 | 5850.289 | 1.82% | | 301568 | 思泰克 | 73.37 | 63.21 | -1.13 | -1.52% | 24752 | 18269.38 | 5.18% | | 002785 | 万里石 | 35.00 | -94.94 | -0.54 | -1.52% | 20780 | 7304.117 | 1.07% | | 002098 | 浔兴股份 | 7.05 | 13.71 | -0.11 | -1.54% | 26765 | 1896.122 | 0.75% | | 603444 | 吉比特 | 383.78 | 12.34 | -6.02 | -1.54% | 9038 | 34905.16 | 1.25% | | 603909 | 建发合诚 | 9.51 | 21.70 | -0.15 | -1.55% | 8356 | 801.1797 | 0.32% | | 300188 | 国投智能 | 10.48 | -11.15 | -0.17 | -1.60% | 51712 | 5440.554 | 0.60% | | 600753 | ST海钦 | 9.86 | 37.85 | -0.16 | -1.60% | 10099 | 1003.42 | 0.44% | | 000547 | 航天发展 | 15.77 | -20.37 | -0.26 | -1.62% | 238205 | 37727.21 | 1.50% | | 300648 | 星云股份 | 40.28 | -30.25 | -0.67 | -1.64% | 10144 | 4122.08 | 0.75% | | 600686 | 金龙汽车 | 11.37 | 14.26 | -0.19 | -1.64% | 62749 | 7208.811 | 0.88% | | 002029 | 七匹狼 | 8.88 | 26.87 | -0.15 | -1.66% | 117642 | 10565.74 | 1.77% | | 002398 | 垒知集团 | 4.07 | 61.88 | -0.07 | -1.69% | 57467 | 2357.212 | 0.96% | | 301267 | 华厦眼科 | 16.00 | 29.05 | -0.28 | -1.72% | 25018 | 4021.462 | 0.39% | | 301028 | 鼎熔岩 | 13.08 | 21.55 | -0.23 | -1.73% | 22861 | 3004.05 | 0.91% | | 301355 | 南王科技 | 10.07 | -61.99 | -0.18 | -1.76% | 15028 | 1525.235 | 1.08% | | 600734 | *ST实达 | 1.66 | -25.71 | -0.03 | -1.78% | 172302 | 2885 | 0.79% | | 688778 | 厦钨新能 | 48.22 | 25.91 | -0.89 | -1.81% | 27035.64 | 13178.31 | 0.54% | | 603383 | 顶点软件 | 29.16 | 29.45 | -0.54 | -1.82% | 16974 | 4975.748 | 0.83% | | 603345 | 安井食品 | 82.68 | 18.04 | -1.55 | -1.84% | 36554 | 30465.77 | 1.25% | | 300132 | 诺斯贝尔 | 6.34 | 18.90 | -0.12 | -1.86% | 81474 | 5184.67 | 1.60% | | 300640 | 德艺文创 | 6.67 | 201.69 | -0.13 | -1.91% | 48344 | 3236.407 | 2.12% | | 300650 | 太龙股份 | 12.13 | 71.12 | -0.24 | -1.94% | 47017 | 5766.891 | 2.76% | | 300712 | 永福股份 | 21.12 | 568.99 | -0.43 | -2.00% | 8317 | 1766.62 | 0.45% | | 600203 | 福日电子 | 10.02 | 465.67 | -0.21 | -2.05% | 120975 | 12165.04 | 2.04% | | 002803 | 吉宏股份 | 19.56 | 30.88 | -0.41 | -2.05% | 75154 | 14916.12 | 2.53% | | 301536 | 星宸科技 | 127.00 | 112.19 | -2.67 | -2.06% | 85659 | 109536.1 | 4.58% | | 600067 | 冠城新材 | 2.79 | 201.26 | -0.06 | -2.11% | 74946 | 2109.797 | 0.54% | | 000536 | 华映科技 | 3.25 | -8.94 | -0.07 | -2.11% | 212409 | 6959.991 | 0.77% | | 603992 | 松霖科技 | 22.05 | 38.26 | -0.48 | -2.13% | 21278 | 4709.439 | 0.48% | | 600711 | 盛屯矿业 | 11.78 | 13.42 | -0.26 | -2.16% | 474273 | 56236.89 | 1.53% | | 300941 | 创识科技 | 14.39 | 98.35 | -0.32 | -2.18% | 25147 | 3628.211 | 2.03% | | 002512 | ST达华 | 3.94 | -34.27 | -0.09 | -2.23% | 180665 | 7168.679 | 1.65% | | 001233 | 海安集团 | 44.54 | 17.62 | -1.04 | -2.28% | 7252 | 3254.292 | 1.92% | | 300341 | 麦克奥迪 | 12.83 | 37.06 | -0.31 | -2.36% | 19200 | 2485.1 | 0.37% | | 300658 | 延江股份 | 10.88 | 59.52 | -0.28 | -2.51% | 37689 | 4154.296 | 1.71% | | 300299 | 富春股份 | 5.36 | -109.52 | -0.14 | -2.55% | 91788 | 4940.04 | 1.33% | | 300174 | 元力股份 | 20.61 | 33.66 | -0.54 | -2.55% | 113784 | 23719.87 | 3.13% | | 002235 | 安妮股份 | 9.30 | -278.39 | -0.25 | -2.62% | 428718 | 39900.41 | 7.74% | | 603615 | 茶花股份 | 17.23 | 223.19 | -0.47 | -2.66% | 25500 | 4452 | 1.05% | | 300605 | 恒锋信息 | 10.37 | -44.44 | -0.29 | -2.72% | 43960 | 4589.59 | 3.48% | | 600563 | 法拉电子 | 135.22 | 25.45 | -3.87 | -2.78% | 39326 | 53681.42 | 1.75% | | 300062 | 中能电气 | 6.54 | -53.29 | -0.19 | -2.82% | 197070 | 13020.75 | 4.30% | | 002961 | 瑞达期货 | 18.54 | 13.21 | -0.54 | -2.83% | 31324 | 5857.202 | 0.66% | | 603180 | 金牌家居 | 15.71 | -89.14 | -0.46 | -2.84% | 37761 | 6059.67 | 2.45% | | 002517 | 恺英网络 | 17.05 | 16.82 | -0.50 | -2.85% | 451898 | 77514.73 | 2.39% | | 002093 | 国脉科技 | 6.70 | 101.40 | -0.20 | -2.90% | 92541 | 6260.464 | 0.92% | | 002335 | 科华数据 | 32.12 | 56.74 | -0.96 | -2.90% | 162119 | 52452.02 | 2.46% | | 300902 | 国安达 | 17.29 | -308.66 | -0.52 | -2.92% | 31619 | 5487.14 | 2.50% | | 002639 | 雪人集团 | 11.97 | 309.17 | -0.36 | -2.92% | 143944 | 17433.75 | 2.18% | | 300884 | 狄耐克 | 12.62 | 256.48 | -0.38 | -2.92% | 45657 | 5825.675 | 2.38% | | 002174 | 游族网络 | 13.16 | -48.06 | -0.40 | -2.95% | 296896 | 39294.55 | 3.03% | | 300427 | 红相股份 | 6.90 | -112.75 | -0.21 | -2.95% | 159787 | 11260.49 | 3.18% | | 300525 | 博思软件 | 8.40 | 36.12 | -0.26 | -3.00% | 96623 | 8187.74 | 1.57% | | 300096 | ST易联众 | 9.36 | 84.29 | -0.29 | -3.01% | 29598 | 2785.7 | 0.69% | | 300657 | 弘信电子 | 36.90 | 99.75 | -1.24 | -3.25% | 190057 | 70582.85 | 4.06% | | 002300 | 太阳电缆 | 7.03 | 64.85 | -0.24 | -3.30% | 224319 | 16005.31 | 3.11% | | 301165 | 锐捷网络 | 143.01 | 169.71 | -4.99 | -3.37% | 211001 | 300665.5 | 1.89% | | 603636 | 南威软件 | 7.14 | -8.98 | -0.26 | -3.51% | 61214 | 4412.34 | 1.05% | | 002474 | 榕基软件 | 6.27 | -59.76 | -0.25 | -3.83% | 275274 | 17448.79 | 5.21% | | 688095 | 福昕软件 | 63.12 | 121.82 | -2.58 | -3.93% | 24921.1 | 15849.52 | 2.73% | | 301196 | 唯科科技 | 91.54 | 59.91 | -3.81 | -4.00% | 59323 | 54878.05 | 5.50% | | 688619 | 罗普特 | 14.91 | -13.00 | -0.63 | -4.05% | 21617.71 | 3248.544 | 1.17% | | 002396 | 星网锐捷 | 32.49 | 43.38 | -1.42 | -4.19% | 811308 | 265548.9 | 10.71% | | 603893 | 瑞芯微 | 198.90 | 72.58 | -12.61 | -5.96% | 149174 | 301608.5 | 3.53% | | 002682 | 龙洲股份 | 4.78 | -4.56 | -0.32 | -6.27% | 605400 | 29419.13 | 10.77% | | 002229 | 鸿博股份 | 12.57 | -23.80 | -1.25 | -9.04% | 1022976 | 133525.4 | 20.74% |
|