|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣农发展(002299)福建省上涨家数:154下跌家数:17平均涨幅:+2.23%平均换手:3.72%总成交额:878.59亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688195 | 腾景科技 | 92.77 | 164.08 | +15.46 | +20.00% | 203439.6 | 174951.6 | 15.73% | | 688778 | 厦钨新能 | 68.41 | 61.57 | +11.40 | +20.00% | 234646.4 | 152069.6 | 4.65% | | 600103 | 青山纸业 | 2.74 | 71.64 | +0.25 | +10.04% | 1127517 | 30397.67 | 5.10% | | 002674 | 兴业科技 | 13.49 | 34.45 | +1.23 | +10.03% | 128037 | 16716.27 | 4.38% | | 002335 | 科华数据 | 55.00 | 85.11 | +5.00 | +10.00% | 440328 | 231823.9 | 9.68% | | 603615 | 茶花股份 | 26.99 | -229.07 | +2.45 | +9.98% | 81917 | 21448.33 | 3.39% | | 300750 | 宁德时代 | 325.11 | 25.40 | +21.08 | +6.93% | 708198 | 2244021 | 1.67% | | 301565 | 中仑新材 | 25.82 | 189.06 | +1.61 | +6.65% | 237317 | 60388.22 | 18.54% | | 002785 | 万里石 | 29.64 | -125.49 | +1.79 | +6.43% | 105196 | 30591.21 | 5.44% | | 603663 | 三祥新材 | 29.80 | 217.84 | +1.79 | +6.39% | 352782 | 103303.7 | 8.34% | | 605299 | 舒华体育 | 10.13 | 57.48 | +0.59 | +6.18% | 415507 | 42911.36 | 10.15% | | 003019 | 宸展光电 | 40.20 | 41.69 | +2.34 | +6.18% | 72079 | 28204.87 | 4.23% | | 300648 | 星云股份 | 48.08 | -165.09 | +2.72 | +6.00% | 92570 | 44233.89 | 8.72% | | 601899 | 紫金矿业 | 25.27 | 16.68 | +1.40 | +5.87% | 3452322 | 856391.8 | 1.68% | | 300096 | ST易联众 | 6.14 | 56.65 | +0.34 | +5.86% | 309293 | 18610.27 | 7.19% | | 301536 | 星宸科技 | 63.60 | 108.77 | +3.46 | +5.75% | 93020 | 58293.82 | 4.97% | | 301600 | 慧翰股份 | 120.95 | 64.82 | +6.36 | +5.55% | 18998 | 22398.35 | 7.27% | | 301196 | 唯科科技 | 104.12 | 51.11 | +5.42 | +5.49% | 44027 | 45064.59 | 3.53% | | 600592 | 龙溪股份 | 29.46 | 93.64 | +1.49 | +5.33% | 706676 | 203922.7 | 17.69% | | 300605 | 恒锋信息 | 15.72 | -40.71 | +0.79 | +5.29% | 79824 | 12263.06 | 6.71% | | 300650 | 太龙股份 | 16.24 | 75.12 | +0.77 | +4.98% | 110737 | 17661.58 | 6.50% | | 300174 | 元力股份 | 18.00 | 25.71 | +0.84 | +4.90% | 194321 | 34626.37 | 5.35% | | 002217 | 合力泰 | 3.87 | 12.29 | +0.18 | +4.88% | 4539804 | 173677.2 | 7.99% | | 002222 | 福晶科技 | 42.79 | 84.77 | +1.95 | +4.77% | 195521 | 81653.25 | 4.18% | | 603628 | 清源股份 | 14.06 | 31.09 | +0.59 | +4.38% | 259930 | 36145.44 | 9.55% | | 688398 | 赛特新材 | 20.84 | 99.63 | +0.86 | +4.30% | 47543.1 | 9808.465 | 2.83% | | 300706 | 阿石创 | 40.05 | -102.61 | +1.59 | +4.13% | 79549 | 31407.62 | 7.00% | | 002517 | 恺英网络 | 22.80 | 27.53 | +0.90 | +4.11% | 449751 | 100777.7 | 2.38% | | 300056 | 中创环保 | 14.41 | -39.24 | +0.55 | +3.97% | 110290 | 15603.21 | 2.86% | | 603992 | 松霖科技 | 30.39 | 41.34 | +1.15 | +3.93% | 32999 | 9730.369 | 0.78% | | 688278 | 特宝生物 | 84.74 | 36.24 | +3.04 | +3.72% | 28227.97 | 23504.21 | 0.69% | | 002729 | 好利科技 | 14.86 | 56.10 | +0.53 | +3.70% | 59005 | 8657.15 | 3.36% | | 603306 | 华懋科技 | 48.10 | 56.19 | +1.71 | +3.69% | 102334 | 48364.31 | 3.11% | | 688010 | 福光股份 | 30.16 | 308.30 | +1.06 | +3.64% | 54666.1 | 16276.01 | 3.40% | | 300712 | 永福股份 | 27.50 | 138.48 | +0.96 | +3.62% | 95852 | 26311.85 | 5.13% | | 301165 | 锐捷网络 | 85.28 | 77.76 | +2.96 | +3.60% | 125751 | 105331.3 | 13.17% | | 002925 | 盈趣科技 | 17.67 | 54.13 | +0.59 | +3.45% | 61697 | 10751.57 | 0.84% | | 600549 | 厦门钨业 | 29.78 | 28.08 | +0.99 | +3.44% | 684382 | 201228 | 4.40% | | 300102 | 乾照光电 | 13.24 | 94.83 | +0.44 | +3.44% | 372178 | 48254.78 | 4.06% | | 300628 | 亿联网络 | 36.92 | 18.50 | +1.22 | +3.42% | 118505 | 42979.71 | 1.63% | | 600563 | 法拉电子 | 117.01 | 23.37 | +3.81 | +3.37% | 35756 | 41296.17 | 1.59% | | 603280 | 南方路机 | 43.07 | 58.29 | +1.37 | +3.29% | 42961 | 18253.99 | 15.38% | | 002396 | 星网锐捷 | 30.42 | 36.26 | +0.95 | +3.22% | 251872 | 75008.74 | 4.32% | | 300341 | 麦克奥迪 | 17.13 | 50.43 | +0.53 | +3.19% | 88396 | 14904.86 | 1.72% | | 300632 | 光莆股份 | 12.96 | 146.98 | +0.39 | +3.10% | 70809 | 9064.7 | 3.20% | | 603444 | 吉比特 | 459.92 | 30.91 | +13.60 | +3.05% | 18085 | 82074.53 | 2.51% | | 603826 | 坤彩科技 | 20.02 | 324.60 | +0.59 | +3.04% | 50257 | 9983.689 | 0.77% | | 300946 | 恒而达 | 54.87 | 114.48 | +1.57 | +2.95% | 25324 | 13797.54 | 3.34% | | 600711 | 盛屯矿业 | 8.80 | 14.02 | +0.25 | +2.92% | 1269670 | 110867.9 | 4.11% | | 300062 | 中能电气 | 5.45 | -26.16 | +0.15 | +2.83% | 155996 | 8448.99 | 4.04% | | 002639 | 雪人集团 | 10.62 | 204.13 | +0.29 | +2.81% | 422411 | 44624.35 | 6.49% | | 301300 | 远翔新材 | 40.40 | 38.11 | +1.10 | +2.80% | 13953 | 5603.83 | 4.51% | | 301028 | 东亚机械 | 13.30 | 22.96 | +0.34 | +2.62% | 49813 | 6565.3 | 2.00% | | 833171 | 国航远洋 | 10.38 | -83.05 | +0.25 | +2.47% | 124501 | 12826.13 | 4.42% | | 301148 | 嘉戎技术 | 24.98 | 54.14 | +0.59 | +2.42% | 13801 | 3408.03 | 3.62% | | 002300 | 太阳电缆 | 6.40 | 52.50 | +0.15 | +2.40% | 91392 | 5798.42 | 1.27% | | 600203 | 福日电子 | 14.22 | -31.39 | +0.33 | +2.38% | 410279 | 57521.04 | 6.92% | | 300685 | 艾德生物 | 24.79 | 32.35 | +0.56 | +2.31% | 122867 | 30030.17 | 3.15% | | 301568 | 思泰克 | 47.61 | 55.05 | +1.02 | +2.19% | 38354 | 18101.53 | 8.05% | | 300884 | 狄耐克 | 13.56 | -83.76 | +0.28 | +2.11% | 62604 | 8420.56 | 3.27% | | 002578 | 闽发铝业 | 3.40 | 391.35 | +0.07 | +2.10% | 217530 | 7304.68 | 2.53% | | 002093 | 国脉科技 | 11.77 | 48.98 | +0.24 | +2.08% | 189556 | 22012.53 | 1.88% | | 002593 | 日上集团 | 5.40 | 74.49 | +0.11 | +2.08% | 322532 | 17241.03 | 5.77% | | 837748 | 路桥信息 | 61.05 | 1446.10 | +1.20 | +2.01% | 22069 | 13359.44 | 3.54% | | 301267 | 华厦眼科 | 20.36 | 38.42 | +0.39 | +1.95% | 54793 | 11010.59 | 1.67% | | 603678 | 火炬电子 | 37.17 | 60.64 | +0.71 | +1.95% | 72896 | 26865.79 | 1.53% | | 603933 | 睿能科技 | 15.72 | 158.26 | +0.30 | +1.95% | 42845 | 6701.18 | 2.06% | | 873706 | 铁拓机械 | 25.22 | 45.08 | +0.48 | +1.94% | 28668 | 7203.164 | 6.77% | | 000753 | 漳州发展 | 6.87 | 123.30 | +0.13 | +1.93% | 351844 | 23945.57 | 3.55% | | 000993 | 闽东电力 | 10.60 | 25.96 | +0.20 | +1.92% | 71806 | 7531.271 | 1.63% | | 603209 | 兴通股份 | 14.95 | 15.89 | +0.28 | +1.91% | 32856 | 4870.19 | 1.17% | | 300955 | 嘉亨家化 | 33.67 | -67.36 | +0.63 | +1.91% | 73582 | 24333.98 | 7.30% | | 001368 | 通达创智 | 24.64 | 29.29 | +0.46 | +1.90% | 20292 | 4998.7 | 6.32% | | 300188 | 国投智能 | 16.20 | -28.09 | +0.30 | +1.89% | 215906 | 34541.81 | 2.52% | | 300640 | 德艺文创 | 6.56 | 146.98 | +0.12 | +1.86% | 96506 | 6257.73 | 4.37% | | 002229 | 鸿博股份 | 18.24 | -42.79 | +0.32 | +1.79% | 447270 | 80596.61 | 9.07% | | 300902 | 国安达 | 23.01 | -199.17 | +0.40 | +1.77% | 60790 | 13862.93 | 5.01% | | 002901 | 大博医疗 | 54.39 | 48.66 | +0.94 | +1.76% | 29825 | 16061.24 | 1.03% | | 300560 | 中富通 | 13.36 | -24.79 | +0.23 | +1.75% | 54639 | 7244.88 | 2.92% | | 920445 | 龙竹科技 | 13.12 | 78.70 | +0.22 | +1.71% | 42664 | 5554.903 | 4.05% | | 603636 | 南威软件 | 12.53 | -27.23 | +0.21 | +1.70% | 99609 | 12357.88 | 1.72% | | 300299 | 富春股份 | 6.75 | -40.99 | +0.11 | +1.66% | 279761 | 18580.95 | 4.06% | | 603893 | 瑞芯微 | 198.00 | 88.32 | +3.19 | +1.64% | 170359 | 333377 | 4.05% | | 600660 | 福耀玻璃 | 68.44 | 20.29 | +1.10 | +1.63% | 177891 | 121182.1 | 0.89% | | 002803 | 吉宏股份 | 16.93 | 33.66 | +0.27 | +1.62% | 98315 | 16417.29 | 3.40% | | 300941 | 创识科技 | 25.53 | 121.90 | +0.39 | +1.55% | 36478 | 9229.6 | 3.43% | | 300657 | 弘信电子 | 31.52 | 246.69 | +0.47 | +1.51% | 259561 | 81149.32 | 5.54% | | 002235 | 安妮股份 | 7.69 | 243.10 | +0.11 | +1.45% | 221585 | 16939.31 | 4.00% | | 300525 | 博思软件 | 14.38 | 36.54 | +0.20 | +1.41% | 151734 | 21628.03 | 2.44% | | 688619 | 罗普特 | 15.83 | -15.35 | +0.22 | +1.41% | 38799.54 | 6055.088 | 2.09% | | 002110 | 三钢闽光 | 4.38 | -11.76 | +0.06 | +1.39% | 198626 | 8590.28 | 0.82% | | 002868 | *ST绿康 | 26.46 | -9.88 | +0.36 | +1.38% | 10660 | 2791.02 | 0.69% | | 000997 | 新大陆 | 27.23 | 26.14 | +0.37 | +1.38% | 147013 | 39802.84 | 1.43% | | 000536 | 华映科技 | 5.23 | -13.88 | +0.07 | +1.36% | 1341587 | 69201.43 | 4.86% | | 002474 | 榕基软件 | 6.83 | -47.81 | +0.09 | +1.34% | 160967 | 10883.3 | 3.03% | | 300300 | 海峡创新 | 5.34 | 90.58 | +0.07 | +1.33% | 241343 | 12703.24 | 3.62% | | 002626 | 金达威 | 19.97 | 26.52 | +0.26 | +1.32% | 77361 | 15295.02 | 1.27% | | 600057 | 厦门象屿 | 7.44 | 12.49 | +0.09 | +1.22% | 142717 | 10549.73 | 0.65% | | 300658 | 延江股份 | 6.78 | 89.19 | +0.08 | +1.19% | 74480 | 5001.99 | 3.30% | | 002398 | 垒知集团 | 5.16 | 84.36 | +0.06 | +1.18% | 99551 | 5097.26 | 1.72% | | 002614 | 奥佳华 | 7.04 | 64.97 | +0.08 | +1.15% | 114063 | 7958.41 | 2.59% | | 002029 | 七匹狼 | 7.09 | 19.33 | +0.08 | +1.14% | 91271 | 6418.14 | 1.37% | | 002752 | 昇兴股份 | 5.57 | 16.14 | +0.06 | +1.09% | 87257 | 4823.19 | 0.89% | | 605365 | 立达信 | 15.10 | 22.44 | +0.16 | +1.07% | 23530 | 3532.79 | 0.47% | | 300132 | 青松股份 | 6.61 | 45.38 | +0.07 | +1.07% | 274264 | 17891.73 | 5.40% | | 603686 | 福龙马 | 19.17 | 55.09 | +0.20 | +1.05% | 322742 | 61582.09 | 7.77% | | 002512 | 达华智能 | 3.97 | -52.55 | +0.04 | +1.02% | 269056 | 10532.68 | 2.46% | | 000547 | 航天发展 | 7.96 | -7.54 | +0.08 | +1.02% | 192183 | 15188.89 | 1.21% | | 300867 | 圣元环保 | 17.10 | 23.89 | +0.17 | +1.00% | 39183 | 6665.33 | 2.04% | | 300427 | 红相股份 | 6.29 | -9.33 | +0.06 | +0.96% | 177169 | 11084.01 | 3.52% | | 300972 | 万辰集团 | 192.19 | 47.19 | +1.83 | +0.96% | 29362 | 55861.69 | 1.80% | | 301136 | 招标股份 | 11.65 | -143.65 | +0.11 | +0.95% | 27906 | 3230.01 | 1.01% | | 002961 | 瑞达期货 | 21.36 | 20.07 | +0.20 | +0.95% | 47747 | 10114.39 | 1.07% | | 600493 | 凤竹纺织 | 6.55 | 32.34 | +0.06 | +0.92% | 57005 | 3716.12 | 2.10% | | 605086 | 龙高股份 | 26.30 | 34.12 | +0.24 | +0.92% | 22105 | 5792.65 | 1.23% | | 301355 | 南王科技 | 12.19 | 135.30 | +0.11 | +0.91% | 41497 | 5029.85 | 4.14% | | 003016 | 欣贺股份 | 7.96 | -59.48 | +0.07 | +0.89% | 38519 | 3049.91 | 0.92% | | 002682 | 龙洲股份 | 4.55 | -6.73 | +0.04 | +0.89% | 165908 | 7433.82 | 2.95% | | 603383 | 顶点软件 | 42.50 | 44.07 | +0.37 | +0.88% | 49432 | 20896.34 | 2.42% | | 603737 | 三棵树 | 47.32 | 62.60 | +0.41 | +0.87% | 46467 | 21956.96 | 0.63% | | 000701 | 厦门信达 | 5.82 | -4.98 | +0.05 | +0.87% | 132660 | 7634.85 | 1.99% | | 002098 | 浔兴股份 | 9.37 | 16.47 | +0.08 | +0.86% | 48579 | 4520.18 | 1.36% | | 603408 | 建霖家居 | 11.87 | 11.52 | +0.10 | +0.85% | 31891 | 3779.98 | 0.71% | | 002299 | 圣农发展 | 17.37 | 14.09 | +0.14 | +0.81% | 100336 | 17272.99 | 0.81% | | 601377 | 兴业证券 | 6.54 | 22.13 | +0.05 | +0.77% | 823916 | 53402.61 | 0.95% | | 600802 | 福建水泥 | 5.32 | -58.52 | +0.04 | +0.76% | 92617 | 4891.22 | 2.02% | | 000797 | 中国武夷 | 2.71 | -15.85 | +0.02 | +0.74% | 222969 | 5981.81 | 1.42% | | 000905 | 厦门港务 | 8.58 | 30.04 | +0.06 | +0.70% | 102634 | 8737.08 | 1.38% | | 600067 | 冠城新材 | 2.89 | -6.48 | +0.02 | +0.70% | 209257 | 5990.67 | 1.50% | | 600686 | 金龙汽车 | 12.10 | 41.80 | +0.08 | +0.67% | 141216 | 17004.93 | 1.97% | | 600483 | 福能股份 | 9.55 | 9.03 | +0.06 | +0.63% | 146059 | 13924.13 | 0.53% | | 002228 | 合兴包装 | 3.33 | 33.47 | +0.02 | +0.60% | 136847 | 4538.92 | 1.13% | | 000592 | 平潭发展 | 3.34 | -52.24 | +0.02 | +0.60% | 1036238 | 34284.6 | 5.41% | | 600753 | *ST海钦 | 7.10 | -8.54 | +0.04 | +0.57% | 51949 | 3718.5 | 2.26% | | 600734 | 实达集团 | 3.86 | -83.10 | +0.02 | +0.52% | 425250 | 16256.97 | 1.96% | | 603909 | 建发合诚 | 10.55 | 25.80 | +0.05 | +0.48% | 28003 | 2941.68 | 1.07% | | 600436 | 片仔癀 | 203.87 | 45.59 | +0.94 | +0.46% | 26109 | 53063.85 | 0.43% | | 000663 | 永安林业 | 6.51 | -26.69 | +0.03 | +0.46% | 56048 | 3625.98 | 1.83% | | 300436 | 广生堂 | 113.37 | -96.58 | +0.50 | +0.44% | 130433 | 146243.1 | 9.54% | | 300198 | ST纳川 | 2.34 | -6.99 | +0.01 | +0.43% | 158926 | 3703.65 | 1.55% | | 600815 | 厦工股份 | 2.72 | 1164.18 | +0.01 | +0.37% | 154646 | 4181.7 | 0.87% | | 605118 | 力鼎光电 | 30.74 | 55.86 | +0.11 | +0.36% | 37215 | 11377.87 | 0.91% | | 002788 | 鹭燕医药 | 8.52 | 10.68 | +0.03 | +0.35% | 48234 | 4085.65 | 1.26% | | 603668 | 天马科技 | 14.49 | 241.18 | +0.05 | +0.35% | 171092 | 24719.86 | 3.41% | | 600755 | 厦门国贸 | 6.10 | 42.04 | +0.02 | +0.33% | 151130 | 9186.75 | 0.71% | | 600930 | 华电新能 | 6.39 | 30.07 | +0.02 | +0.31% | 750944 | 47762 | 3.00% | | 002790 | 瑞尔特 | 7.40 | 21.81 | +0.02 | +0.27% | 49312 | 3643.87 | 1.89% | | 000632 | 三木集团 | 3.98 | -2.88 | +0.01 | +0.25% | 178951 | 7040.71 | 3.84% | | 002702 | 海欣食品 | 4.50 | -56.22 | +0.01 | +0.22% | 334050 | 14805.96 | 7.28% | | 002174 | 游族网络 | 14.51 | -41.66 | +0.03 | +0.21% | 415505 | 60084.15 | 4.25% | | 603345 | 安井食品 | 74.03 | 18.17 | +0.15 | +0.20% | 46860 | 34539.67 | 1.60% | | 600163 | 中闽能源 | 5.26 | 16.05 | +0.01 | +0.19% | 112719 | 5898.58 | 0.59% | | 600388 | 龙净环保 | 12.64 | 19.01 | +0.02 | +0.16% | 137885 | 17293.84 | 1.09% | | 603180 | 金牌家居 | 20.02 | 15.96 | +0.03 | +0.15% | 15599 | 3115.77 | 1.01% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002679 | 福建金森 | 10.00 | 82.22 | 0.00 | 0.00% | 100546 | 10001.02 | 4.26% | | 688196 | 卓越新能 | 50.26 | 36.51 | -0.06 | -0.12% | 14490.57 | 7195.133 | 1.21% | | 000526 | 学大教育 | 47.77 | 23.49 | -0.07 | -0.15% | 21903 | 10427.84 | 1.83% | | 603162 | 海通发展 | 9.03 | 21.23 | -0.02 | -0.22% | 83033 | 7510.99 | 3.01% | | 600897 | 厦门空港 | 14.79 | 14.21 | -0.05 | -0.34% | 21121 | 3120.84 | 0.51% | | 601566 | 九牧王 | 8.86 | 16.94 | -0.03 | -0.34% | 36422 | 3218.74 | 0.63% | | 002264 | 新华都 | 7.27 | 19.98 | -0.03 | -0.41% | 532343 | 38254.27 | 8.13% | | 601166 | 兴业银行 | 21.75 | 5.95 | -0.17 | -0.78% | 512887 | 111537.3 | 0.24% | | 600573 | 惠泉啤酒 | 11.96 | 41.03 | -0.12 | -0.99% | 38066 | 4537.35 | 1.52% | | 601187 | 厦门银行 | 6.49 | 6.75 | -0.07 | -1.07% | 171188 | 11105.58 | 1.33% | | 688095 | 福昕软件 | 80.99 | -183.14 | -0.89 | -1.09% | 25484.74 | 20569.58 | 2.79% | | 600033 | 福建高速 | 3.50 | 12.08 | -0.04 | -1.13% | 283665 | 9927.529 | 1.03% | | 603696 | 安记食品 | 13.03 | 70.57 | -0.16 | -1.21% | 351611 | 45746.18 | 14.95% | | 600153 | 建发股份 | 10.40 | 11.65 | -0.13 | -1.23% | 233764 | 24347.67 | 0.81% | | 600693 | 东百集团 | 6.64 | 127.88 | -0.11 | -1.63% | 792096 | 51531.53 | 9.12% | | 603817 | 海峡环保 | 6.53 | 18.90 | -0.13 | -1.95% | 685155.1 | 45636.15 | 12.02% | | 601933 | 永辉超市 | 5.21 | -23.86 | -0.11 | -2.07% | 4120925 | 211722.6 | 4.54% | | 603363 | 傲农生物 | 4.70 | 8.27 | -0.10 | -2.08% | 1106111 | 51791.48 | 6.92% |
|