|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣农发展(002299)畜牧业上涨家数:15下跌家数:4平均涨幅:+1.45%平均换手:2.72%总成交额:63.91亿元 更新时间：2025-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002299 | 圣农发展 | 16.97 | 14.06 | +0.69 | +4.24% | 239774 | 40305.37 | 1.96% | | 300967 | 晓鸣股份 | 22.05 | 17.49 | +0.85 | +4.01% | 135192 | 29734.88 | 10.83% | | 002458 | 益生股份 | 9.17 | 31.02 | +0.32 | +3.62% | 227754 | 20704.24 | 3.04% | | 300761 | 立华股份 | 22.15 | 16.93 | +0.67 | +3.12% | 87909 | 19363.89 | 1.40% | | 002234 | 民和股份 | 9.11 | -12.12 | +0.26 | +2.94% | 128042 | 11659.78 | 4.25% | | 002714 | 牧原股份 | 50.25 | 9.95 | +1.39 | +2.84% | 449220 | 224037.7 | 1.18% | | 605296 | 神农集团 | 31.22 | 17.24 | +0.84 | +2.76% | 44205 | 13716.46 | 0.85% | | 300498 | 温氏股份 | 18.48 | 15.27 | +0.48 | +2.67% | 691062 | 126735.4 | 1.16% | | 001201 | 东瑞股份 | 15.95 | 86.17 | +0.29 | +1.85% | 29027 | 4603.036 | 1.43% | | 603717 | 天域生物 | 9.16 | -25.86 | +0.14 | +1.55% | 142452 | 13029.08 | 4.91% | | 002982 | 湘佳股份 | 15.13 | 34.41 | +0.13 | +0.87% | 32588 | 4929.67 | 2.51% | | 603477 | 巨星农牧 | 18.50 | 25.76 | +0.12 | +0.65% | 132845 | 24355.27 | 2.60% | | 300106 | 西部牧业 | 11.12 | -18.37 | +0.07 | +0.63% | 49326 | 5476.454 | 2.33% | | 002124 | 天邦食品 | 2.89 | 6.62 | +0.01 | +0.35% | 335205 | 9673.058 | 1.70% | | 000735 | 罗牛山 | 6.73 | -94.41 | +0.01 | +0.15% | 297489 | 20041.58 | 2.58% | | 002157 | 正邦科技 | 2.97 | 50.36 | 0.00 | 0.00% | 1004571 | 29816.76 | 1.39% | | 920786 | 骑士乳业 | 9.81 | -75.85 | -0.04 | -0.41% | 38062 | 3739.866 | 2.68% | | 600975 | 新五丰 | 6.36 | 318.88 | -0.03 | -0.47% | 310299 | 19711.58 | 3.05% | | 002321 | 华英农业 | 2.78 | -953.77 | -0.02 | -0.71% | 493048 | 13777.83 | 2.32% | | 300313 | *ST天山 | 8.29 | -72.04 | -0.14 | -1.66% | 44392 | 3671.292 | 2.25% |
|