|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣农发展(002299)畜牧业上涨家数:18下跌家数:2平均涨幅:+1.60%平均换手:4.67%总成交额:73.33亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300967 | 晓鸣股份 | 26.30 | 19.07 | +1.99 | +8.19% | 318862 | 82090.3 | 25.55% | | 832786 | 骑士乳业 | 11.27 | -87.14 | +0.74 | +7.03% | 293342 | 32540.68 | 20.63% | | 002458 | 益生股份 | 8.88 | 30.04 | +0.28 | +3.26% | 160700 | 14173.64 | 2.15% | | 300106 | 西部牧业 | 11.61 | -19.18 | +0.31 | +2.74% | 177193 | 20481.4 | 8.38% | | 002234 | 民和股份 | 8.72 | -10.95 | +0.22 | +2.59% | 114758 | 10012.44 | 3.81% | | 300761 | 立华股份 | 19.37 | 14.81 | +0.41 | +2.16% | 108631 | 20953.93 | 1.73% | | 002982 | 湘佳股份 | 15.12 | 34.39 | +0.30 | +2.02% | 56860 | 8573.33 | 4.38% | | 002299 | 圣农发展 | 17.23 | 13.98 | +0.30 | +1.77% | 156252 | 26772.9 | 1.26% | | 603477 | 巨星农牧 | 20.64 | 14.14 | +0.26 | +1.28% | 144001 | 29645.61 | 2.82% | | 300498 | 温氏股份 | 17.71 | 10.37 | +0.22 | +1.26% | 646459 | 113972.9 | 1.08% | | 002124 | 天邦食品 | 3.00 | 6.88 | +0.03 | +1.01% | 488402 | 14642.45 | 2.48% | | 000735 | 罗牛山 | 6.18 | -314.20 | +0.05 | +0.82% | 160432 | 9914.471 | 1.39% | | 600975 | 新五丰 | 6.24 | 23.74 | +0.05 | +0.81% | 249025 | 15541.8 | 2.45% | | 605296 | 神农集团 | 31.07 | 17.15 | +0.24 | +0.78% | 34837 | 10766.71 | 0.66% | | 002157 | 正邦科技 | 2.95 | 50.02 | +0.02 | +0.68% | 1211262 | 35707.62 | 1.69% | | 001201 | 东瑞股份 | 15.88 | 85.79 | +0.09 | +0.57% | 44842 | 7132 | 2.21% | | 603717 | 天域生物 | 8.02 | -22.64 | +0.04 | +0.50% | 100884 | 8135.435 | 3.48% | | 002321 | 华英农业 | 2.64 | -905.74 | +0.01 | +0.38% | 397783 | 10550.97 | 1.87% | | 002714 | 牧原股份 | 52.83 | 10.46 | -1.01 | -1.88% | 482179 | 254941.7 | 1.27% | | 300313 | *ST天山 | 8.12 | -55.36 | -0.34 | -4.02% | 81491 | 6766.03 | 4.13% |
|