|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 齐心集团(002301)广东省上涨家数:572下跌家数:273平均涨幅:+0.90%平均换手:4.27%总成交额:2813.21亿元 更新时间：2025-08-06 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300572 | 安车检测 | 31.21 | -32.93 | +5.20 | +19.99% | 348927 | 99209.43 | 19.01% | | 300731 | 科创新源 | 47.12 | 226.66 | +7.85 | +19.99% | 296097 | 134312.7 | 24.64% | | 300591 | 万里马 | 14.62 | -32.45 | +2.10 | +16.77% | 1544482 | 206701.3 | 44.04% | | 300167 | ST迪威迅 | 7.20 | -4030.96 | +0.87 | +13.74% | 272898 | 18707.36 | 7.71% | | 832469 | 富恒新材 | 17.08 | 105.74 | +2.05 | +13.64% | 285914 | 47375.86 | 29.19% | | 688322 | 奥比中光-UW | 84.25 | -3444.27 | +9.60 | +12.86% | 168325.3 | 133117 | 5.76% | | 002543 | 万和电气 | 12.97 | 14.37 | +1.18 | +10.01% | 114560 | 14303.77 | 1.73% | | 002611 | 东方精工 | 15.64 | 26.02 | +1.42 | +9.99% | 2016559 | 306924 | 20.12% | | 002885 | 京泉华 | 16.10 | 92.09 | +1.46 | +9.97% | 220543 | 34927.65 | 9.49% | | 002313 | 日海智能 | 12.36 | -29.94 | +1.12 | +9.96% | 550501 | 67416.08 | 14.70% | | 688210 | 统联精密 | 42.15 | 107.72 | +3.46 | +8.94% | 138651 | 56715.9 | 8.65% | | 002975 | 博杰股份 | 46.00 | -807.70 | +3.69 | +8.72% | 114030 | 50409.6 | 10.77% | | 002676 | 顺威股份 | 8.81 | 104.76 | +0.69 | +8.50% | 1183439 | 102215.4 | 16.44% | | 301489 | 思泉新材 | 138.50 | 185.45 | +10.32 | +8.05% | 75077 | 102152.3 | 15.77% | | 600685 | 中船防务 | 30.62 | 79.22 | +2.13 | +7.48% | 473011 | 142072.9 | 5.76% | | 301413 | 安培龙 | 90.93 | 99.16 | +6.15 | +7.25% | 73506 | 65393.54 | 13.96% | | 600143 | 金发科技 | 13.74 | 37.44 | +0.92 | +7.18% | 1941605 | 258547.6 | 7.48% | | 688383 | 新益昌 | 68.24 | 300.20 | +4.52 | +7.09% | 30129.16 | 19981.49 | 2.95% | | 300689 | 澄天伟业 | 60.55 | 402.76 | +3.83 | +6.75% | 129330 | 78993.4 | 12.78% | | 300322 | 硕贝德 | 21.98 | -242.99 | +1.34 | +6.49% | 1161155 | 252218 | 26.32% | | 301128 | 强瑞技术 | 62.01 | 60.91 | +3.75 | +6.44% | 96126 | 59921.42 | 9.29% | | 002031 | 巨轮智能 | 8.60 | -84.05 | +0.52 | +6.44% | 2472743 | 206533.4 | 12.47% | | 300903 | 科翔股份 | 12.64 | -17.02 | +0.74 | +6.22% | 546240 | 66922.64 | 16.62% | | 300115 | 长盈精密 | 24.15 | 51.48 | +1.40 | +6.15% | 1354257 | 318435.3 | 10.00% | | 301131 | 聚赛龙 | 52.64 | 63.17 | +3.04 | +6.13% | 76172 | 39347.06 | 24.73% | | 301200 | 大族数控 | 88.57 | 106.36 | +5.07 | +6.07% | 114736 | 97983.63 | 18.42% | | 002161 | 远望谷 | 8.16 | -72.76 | +0.46 | +5.97% | 1307879 | 108640 | 18.33% | | 300410 | 正业科技 | 8.73 | -15.81 | +0.48 | +5.82% | 617511 | 52686.46 | 16.83% | | 688090 | 瑞松科技 | 37.66 | 374.86 | +2.05 | +5.76% | 63064.32 | 23125.05 | 5.15% | | 002973 | 侨银股份 | 14.44 | 22.64 | +0.77 | +5.63% | 190695 | 27447.57 | 8.56% | | 003021 | 兆威机电 | 122.19 | 130.77 | +6.51 | +5.63% | 135398 | 162807 | 6.57% | | 603725 | 天安新材 | 10.41 | 30.54 | +0.55 | +5.58% | 235366 | 24132.66 | 8.21% | | 688171 | 纬德信息 | 38.77 | 482.21 | +2.03 | +5.53% | 21905.04 | 8320.108 | 2.61% | | 300607 | 拓斯达 | 35.85 | -63.01 | +1.85 | +5.44% | 532603 | 189015.9 | 15.77% | | 300991 | 创益通 | 34.63 | 208.99 | +1.74 | +5.29% | 99328 | 33799.03 | 10.78% | | 301630 | 同宇新材 | 185.00 | 52.20 | +9.13 | +5.19% | 28175 | 51399.54 | 28.18% | | 002733 | 雄韬股份 | 17.34 | 66.62 | +0.84 | +5.09% | 328084 | 56387.46 | 8.89% | | 300995 | 奇德新材 | 45.52 | 412.75 | +2.19 | +5.05% | 47731 | 21662.9 | 7.97% | | 300221 | 银禧科技 | 9.83 | 70.27 | +0.47 | +5.02% | 465764 | 44700.96 | 10.29% | | 300556 | 丝路视觉 | 22.81 | -8.52 | +1.09 | +5.02% | 196955 | 44764.45 | 18.41% | | 002762 | *ST金比 | 6.51 | 46.57 | +0.31 | +5.00% | 103166 | 6599.64 | 4.88% | | 002289 | *ST宇顺 | 23.57 | -891.22 | +1.12 | +4.99% | 58041 | 13420.51 | 2.07% | | 688686 | 奥普特 | 107.72 | 96.24 | +5.09 | +4.96% | 14267.52 | 15058.55 | 1.17% | | 002822 | ST中装 | 3.81 | -1.57 | +0.18 | +4.96% | 122590 | 4638.41 | 2.08% | | 301123 | 奕东电子 | 32.10 | -115.53 | +1.50 | +4.90% | 208057 | 66561.19 | 8.91% | | 603898 | 好莱客 | 10.98 | 48.79 | +0.50 | +4.77% | 55673 | 5998.2 | 1.79% | | 300589 | 江龙船艇 | 15.42 | -1111.08 | +0.70 | +4.76% | 465355 | 70934.76 | 20.09% | | 002345 | 潮宏基 | 16.21 | 57.22 | +0.73 | +4.72% | 253356 | 40366.15 | 2.92% | | 301086 | 鸿富瀚 | 52.31 | 46.79 | +2.34 | +4.68% | 46571 | 24766.6 | 9.84% | | 688512 | 慧智微-U | 12.15 | -16.04 | +0.53 | +4.56% | 147979.3 | 17527.63 | 4.56% | | 301323 | 新莱福 | 47.60 | 35.82 | +2.07 | +4.55% | 42428 | 19945.28 | 6.33% | | 688175 | 高凌信息 | 22.89 | -49.02 | +0.99 | +4.52% | 29628.64 | 6622.052 | 4.04% | | 688499 | 利元亨 | 53.65 | -10.73 | +2.31 | +4.50% | 146071.1 | 78067.65 | 8.66% | | 002017 | 东信和平 | 28.37 | 85.30 | +1.21 | +4.46% | 1440368 | 407104.8 | 24.83% | | 002837 | 英维克 | 42.82 | 94.55 | +1.82 | +4.44% | 1089509 | 474382 | 12.93% | | 688327 | 云从科技-UW | 16.78 | -26.45 | +0.71 | +4.42% | 663201.4 | 109473 | 7.96% | | 301051 | 信濠光电 | 24.22 | -11.43 | +1.02 | +4.40% | 81261 | 19586.2 | 5.05% | | 002045 | 国光电器 | 16.18 | 35.52 | +0.68 | +4.39% | 684363.1 | 111027.6 | 12.18% | | 603978 | 深圳新星 | 17.82 | -15.13 | +0.74 | +4.33% | 103055 | 18284.25 | 4.88% | | 688128 | 中国电研 | 27.63 | 21.36 | +1.14 | +4.30% | 57992.59 | 16006.22 | 1.43% | | 832491 | 奥迪威 | 29.69 | 46.42 | +1.22 | +4.29% | 69216 | 20281.89 | 5.99% | | 002402 | 和而泰 | 27.79 | 58.80 | +1.13 | +4.24% | 1216101 | 339374.9 | 15.09% | | 688007 | 光峰科技 | 16.03 | -194.00 | +0.64 | +4.16% | 120640.9 | 19189.74 | 2.63% | | 300409 | 道氏技术 | 18.38 | 77.16 | +0.73 | +4.14% | 601286 | 108482.9 | 8.75% | | 300403 | 汉宇集团 | 16.00 | 41.43 | +0.63 | +4.10% | 545283 | 86221.02 | 12.77% | | 002811 | 郑中设计 | 12.04 | 46.98 | +0.47 | +4.06% | 481504 | 56498.85 | 17.01% | | 002683 | 广东宏大 | 38.03 | 31.56 | +1.48 | +4.05% | 142296 | 53163.92 | 2.19% | | 003040 | 楚天龙 | 24.42 | 539.77 | +0.94 | +4.00% | 686034 | 165053.1 | 15.02% | | 300586 | 美联新材 | 13.82 | 525.61 | +0.52 | +3.91% | 634229 | 88801.15 | 11.87% | | 300973 | 立高食品 | 45.98 | 27.85 | +1.69 | +3.82% | 26299 | 11863.55 | 2.26% | | 301288 | *ST清研 | 14.21 | -104.90 | +0.52 | +3.80% | 21812 | 3052.36 | 4.63% | | 301479 | 弘景光电 | 91.38 | 48.14 | +3.34 | +3.79% | 26114 | 23558.56 | 13.13% | | 002830 | 名雕股份 | 17.12 | 57.19 | +0.62 | +3.76% | 35089 | 5899.11 | 5.25% | | 002600 | 领益智造 | 9.68 | 36.52 | +0.35 | +3.75% | 2531043 | 242074.7 | 3.67% | | 002979 | 雷赛智能 | 48.65 | 75.77 | +1.75 | +3.73% | 153901 | 73755.71 | 7.05% | | 300756 | 金马游乐 | 28.61 | -1483.88 | +1.02 | +3.70% | 48754 | 13840.03 | 3.72% | | 688788 | 科思科技 | 81.09 | -46.66 | +2.89 | +3.70% | 147575.6 | 116206.1 | 9.40% | | 300476 | 胜宏科技 | 196.45 | 90.85 | +6.98 | +3.68% | 310312 | 609277.2 | 3.63% | | 688622 | 禾信仪器 | 115.51 | -196.66 | +4.10 | +3.68% | 14548.64 | 16241.01 | 2.06% | | 002139 | 拓邦股份 | 15.18 | 27.32 | +0.53 | +3.62% | 732952 | 110079.6 | 6.84% | | 300638 | 广和通 | 29.89 | 38.27 | +1.04 | +3.60% | 747590 | 219790.9 | 14.03% | | 301112 | 信邦智能 | 41.91 | 193.74 | +1.45 | +3.58% | 43330 | 17786.2 | 3.93% | | 002249 | 大洋电机 | 6.97 | 17.66 | +0.24 | +3.57% | 802980 | 55220.51 | 4.39% | | 300538 | 同益股份 | 17.45 | -33.16 | +0.60 | +3.56% | 134526 | 23311.72 | 11.69% | | 301110 | 青木科技 | 56.83 | 68.84 | +1.95 | +3.55% | 57290 | 32107.9 | 11.80% | | 688112 | 鼎阳科技 | 41.05 | 53.38 | +1.40 | +3.53% | 22446.77 | 9110.989 | 1.41% | | 300077 | 国民技术 | 25.62 | -82.13 | +0.87 | +3.52% | 383498 | 96960.23 | 6.76% | | 300619 | 金银河 | 27.09 | -35.67 | +0.91 | +3.48% | 93815 | 25133.7 | 6.26% | | 002912 | 中新赛克 | 28.97 | 84.56 | +0.96 | +3.43% | 142230 | 40876.26 | 8.77% | | 002775 | 文科股份 | 6.05 | -42.85 | +0.20 | +3.42% | 1598388 | 95924.48 | 36.06% | | 688083 | 中望软件 | 68.84 | 280.59 | +2.20 | +3.30% | 37792.71 | 25763.76 | 2.23% | | 688020 | 方邦股份 | 56.05 | -59.61 | +1.79 | +3.30% | 52411.86 | 28995.89 | 6.48% | | 603268 | *ST松发 | 48.05 | -476.20 | +1.53 | +3.29% | 13077 | 6185.11 | 1.05% | | 688388 | 嘉元科技 | 22.49 | -57.55 | +0.71 | +3.26% | 193745.2 | 43388.92 | 4.55% | | 300942 | 易瑞生物 | 13.00 | 249.84 | +0.41 | +3.26% | 164579 | 21476.12 | 4.10% | | 300854 | 中兰环保 | 17.78 | 286.85 | +0.56 | +3.25% | 32635 | 5700.78 | 4.01% | | 002988 | 豪美新材 | 45.78 | 60.75 | +1.42 | +3.20% | 60382 | 27240.74 | 2.37% | | 001339 | 智微智能 | 54.63 | 80.81 | +1.69 | +3.19% | 126936 | 68411.93 | 16.96% | | 002909 | 集泰股份 | 6.49 | 106.39 | +0.20 | +3.18% | 324343 | 21098.54 | 8.51% | | 300720 | 海川智能 | 23.34 | 91.72 | +0.71 | +3.14% | 58364 | 13658.15 | 3.37% | | 300484 | 蓝海华腾 | 22.20 | 95.46 | +0.67 | +3.11% | 106145 | 23370.76 | 6.38% | | 002620 | ST瑞和 | 3.98 | -7.98 | +0.12 | +3.11% | 139981 | 5533.46 | 4.44% | | 002577 | 雷柏科技 | 21.77 | 200.22 | +0.65 | +3.08% | 113505 | 24325.23 | 4.03% | | 300131 | 英唐智控 | 8.79 | 168.61 | +0.26 | +3.05% | 653576 | 57190.98 | 6.27% | | 301325 | 曼恩斯特 | 62.63 | -428.06 | +1.84 | +3.03% | 44952 | 27938.28 | 7.76% | | 300083 | 创世纪 | 8.99 | 54.12 | +0.26 | +2.98% | 1053618 | 94433.39 | 7.06% | | 688135 | 利扬芯片 | 22.29 | -65.07 | +0.64 | +2.96% | 58621.93 | 12943.91 | 2.89% | | 832876 | 慧为智能 | 33.47 | 2314.67 | +0.96 | +2.95% | 30135 | 9998.355 | 7.80% | | 301178 | 天亿马 | 53.99 | -89.97 | +1.54 | +2.94% | 38926 | 20651.81 | 7.87% | | 300328 | 宜安科技 | 11.93 | -1371.09 | +0.34 | +2.93% | 502671 | 59836.19 | 7.32% | | 002492 | 恒基达鑫 | 7.10 | 46.85 | +0.20 | +2.90% | 144441 | 10082.58 | 3.63% | | 300909 | 汇创达 | 30.28 | 56.21 | +0.85 | +2.89% | 70074 | 21214.98 | 5.65% | | 000034 | 神州数码 | 40.93 | 39.61 | +1.14 | +2.87% | 471739 | 191265.6 | 7.94% | | 000712 | 锦龙股份 | 14.59 | -155.77 | +0.40 | +2.82% | 459039 | 66135.7 | 5.12% | | 002886 | 沃特股份 | 20.55 | 145.15 | +0.56 | +2.80% | 244749 | 49910.62 | 11.71% | | 300716 | ST泉为 | 7.75 | -10.68 | +0.21 | +2.79% | 38118 | 2890.98 | 2.38% | | 300634 | 彩讯股份 | 29.67 | 60.88 | +0.80 | +2.77% | 253668 | 74481.57 | 5.84% | | 300834 | 星辉环材 | 23.81 | 49.30 | +0.64 | +2.76% | 40775 | 9622.76 | 2.12% | | 002881 | 美格智能 | 50.66 | 75.61 | +1.36 | +2.76% | 319877 | 163877.2 | 17.53% | | 001914 | 招商积余 | 13.04 | 15.91 | +0.35 | +2.76% | 91399 | 11820.15 | 0.86% | | 301135 | 瑞德智能 | 30.40 | 73.92 | +0.80 | +2.70% | 61173 | 18477.72 | 11.00% | | 301603 | 乔锋智能 | 60.61 | 32.05 | +1.59 | +2.69% | 38884 | 23516.8 | 10.31% | | 002334 | 英威腾 | 8.79 | 26.08 | +0.23 | +2.69% | 441656 | 38669.76 | 6.13% | | 002920 | 德赛西威 | 106.08 | 26.73 | +2.77 | +2.68% | 81615 | 85961.06 | 1.48% | | 002741 | 光华科技 | 20.00 | -50.67 | +0.52 | +2.67% | 297563 | 59511.87 | 6.98% | | 300037 | 新宙邦 | 34.65 | 25.73 | +0.90 | +2.67% | 102195 | 34977.99 | 1.89% | | 002210 | 飞马国际 | 3.12 | 386.86 | +0.08 | +2.63% | 2411786 | 74521.48 | 9.08% | | 301313 | 凡拓数创 | 27.52 | -16.41 | +0.70 | +2.61% | 77643 | 21237.42 | 11.65% | | 000032 | 深桑达A | 26.08 | 106.52 | +0.66 | +2.60% | 543487 | 140666.2 | 4.93% | | 002076 | *ST星光 | 1.98 | -67.05 | +0.05 | +2.59% | 574381 | 11309.26 | 5.58% | | 301503 | 智迪科技 | 42.87 | 27.86 | +1.07 | +2.56% | 35129 | 15186.2 | 17.56% | | 002715 | 登云股份 | 18.48 | 4371.29 | +0.46 | +2.55% | 55309 | 10169.13 | 4.01% | | 300671 | 富满微 | 33.49 | -30.59 | +0.82 | +2.51% | 75558 | 24983.59 | 3.48% | | 301011 | 华立科技 | 27.89 | 53.76 | +0.68 | +2.50% | 55555 | 15386.36 | 4.00% | | 301042 | 安联锐视 | 41.27 | 42.90 | +1.00 | +2.48% | 13302 | 5407.5 | 2.02% | | 301395 | 仁信新材 | 12.46 | 44.95 | +0.30 | +2.47% | 62922 | 7739.8 | 4.58% | | 688209 | 英集芯 | 19.15 | 58.76 | +0.46 | +2.46% | 65088.07 | 12420.55 | 2.18% | | 301392 | 汇成真空 | 164.52 | 248.17 | +3.92 | +2.44% | 28675 | 47179.31 | 7.03% | | 603118 | 共进股份 | 11.37 | -140.49 | +0.27 | +2.43% | 349237 | 39550.05 | 4.44% | | 002579 | 中京电子 | 12.68 | -241.64 | +0.30 | +2.42% | 617877 | 77970.59 | 10.63% | | 002351 | 漫步者 | 13.59 | 27.33 | +0.32 | +2.41% | 184649 | 24835.28 | 3.54% | | 300415 | 伊之密 | 21.75 | 16.32 | +0.51 | +2.40% | 102055 | 22071.39 | 2.25% | | 002063 | 远光软件 | 6.43 | 41.79 | +0.15 | +2.39% | 626271 | 39919.69 | 3.66% | | 300961 | 深水海纳 | 19.30 | -14.39 | +0.45 | +2.39% | 178114 | 34076.08 | 11.73% | | 301510 | 固高科技 | 32.74 | 245.67 | +0.76 | +2.38% | 105018 | 34106.04 | 3.76% | | 301500 | 飞南资源 | 16.40 | 44.29 | +0.38 | +2.37% | 62994 | 10288.43 | 4.49% | | 688268 | 华特气体 | 54.45 | 35.59 | +1.26 | +2.37% | 39419.72 | 21407.5 | 3.28% | | 301373 | 凌玮科技 | 34.64 | 27.47 | +0.80 | +2.36% | 27241 | 9366 | 7.08% | | 300533 | 冰川网络 | 37.86 | 22.93 | +0.86 | +2.32% | 258835 | 98876.43 | 15.69% | | 002625 | 光启技术 | 42.32 | 136.77 | +0.96 | +2.32% | 324071 | 136055.5 | 1.50% | | 300458 | 全志科技 | 40.75 | 160.75 | +0.91 | +2.28% | 252978 | 102401.5 | 3.74% | | 688699 | 明微电子 | 39.02 | -157.04 | +0.87 | +2.28% | 17649.73 | 6786.412 | 1.60% | | 300543 | 朗科智能 | 12.68 | 73.37 | +0.28 | +2.26% | 349644 | 44147.24 | 14.02% | | 002833 | 弘亚数控 | 16.80 | 14.03 | +0.37 | +2.25% | 74443 | 12414.88 | 3.01% | | 301387 | 光大同创 | 41.36 | 164.60 | +0.89 | +2.20% | 33844 | 13995.65 | 7.93% | | 688345 | 博力威 | 29.01 | -46.34 | +0.62 | +2.18% | 11137.13 | 3213.086 | 1.11% | | 301002 | 崧盛股份 | 23.70 | -146.35 | +0.50 | +2.16% | 26857 | 6320.42 | 3.66% | | 002875 | 安奈儿 | 17.54 | -27.66 | +0.37 | +2.15% | 109588 | 18980.27 | 6.01% | | 688530 | 欧莱新材 | 18.60 | 182.20 | +0.39 | +2.14% | 24708.5 | 4549.267 | 3.65% | | 002212 | 天融信 | 8.32 | 94.41 | +0.17 | +2.09% | 400929 | 33102.5 | 3.43% | | 301328 | 维峰电子 | 46.68 | 55.32 | +0.95 | +2.08% | 41730 | 19393.39 | 12.23% | | 002993 | 奥海科技 | 40.84 | 24.14 | +0.83 | +2.07% | 49795 | 20252.69 | 2.09% | | 002511 | 中顺洁柔 | 7.93 | 210.34 | +0.16 | +2.06% | 239686 | 18935.35 | 1.89% | | 300424 | 航新科技 | 17.85 | -43.46 | +0.36 | +2.06% | 171762 | 30560.25 | 7.01% | | 688208 | 道通科技 | 36.38 | 34.07 | +0.73 | +2.05% | 122213.5 | 44139.5 | 1.82% | | 688595 | 芯海科技 | 38.74 | -34.17 | +0.76 | +2.00% | 33538.15 | 12832.69 | 2.35% | | 002850 | 科达利 | 116.64 | 20.58 | +2.28 | +1.99% | 47923 | 55614.66 | 2.43% | | 300938 | 信测标准 | 25.59 | 34.03 | +0.50 | +1.99% | 124752 | 31935.86 | 8.15% | | 001212 | 中旗新材 | 41.29 | 637.63 | +0.80 | +1.98% | 63074 | 25773.82 | 4.04% | | 600673 | 东阳光 | 15.07 | 81.83 | +0.29 | +1.96% | 315695 | 47235.8 | 1.05% | | 301314 | 科瑞思 | 45.32 | 198.97 | +0.87 | +1.96% | 12242 | 5489.32 | 7.53% | | 002681 | 奋达科技 | 6.82 | 105.91 | +0.13 | +1.94% | 949566 | 64488.56 | 6.20% | | 002709 | 天赐材料 | 19.43 | 71.65 | +0.37 | +1.94% | 313496 | 60753.71 | 2.26% | | 002724 | 海洋王 | 7.94 | -45.02 | +0.15 | +1.93% | 207889 | 16406.88 | 3.64% | | 300359 | 全通教育 | 6.45 | -34.33 | +0.12 | +1.90% | 269077 | 17317.9 | 4.25% | | 300503 | 昊志机电 | 25.16 | 84.29 | +0.46 | +1.86% | 195630 | 48996.58 | 8.18% | | 688772 | 珠海冠宇 | 14.79 | 42.21 | +0.27 | +1.86% | 244855.2 | 35600.63 | 2.16% | | 001287 | 中电港 | 20.63 | 57.99 | +0.37 | +1.83% | 190643 | 39103.71 | 4.36% | | 002782 | 可立克 | 14.55 | 29.09 | +0.26 | +1.82% | 99202 | 14422.42 | 2.04% | | 300124 | 汇川技术 | 65.97 | 37.07 | +1.16 | +1.79% | 367277 | 241647.1 | 1.54% | | 688248 | 南网科技 | 34.17 | 50.78 | +0.60 | +1.79% | 35826.13 | 12132.26 | 1.57% | | 000042 | 中洲控股 | 8.56 | -2.89 | +0.15 | +1.78% | 46422 | 3925.13 | 0.70% | | 870976 | 视声智能 | 27.50 | 36.84 | +0.48 | +1.78% | 13195 | 3604.422 | 3.10% | | 002842 | 翔鹭钨业 | 9.18 | -49.68 | +0.16 | +1.77% | 165925 | 15285.44 | 6.18% | | 000068 | 华控赛格 | 3.48 | 185.40 | +0.06 | +1.75% | 246984 | 8515.79 | 2.45% | | 688332 | 中科蓝讯 | 100.30 | 41.70 | +1.72 | +1.74% | 24506.02 | 24277.46 | 5.53% | | 301348 | 蓝箭电子 | 21.60 | 321.43 | +0.37 | +1.74% | 90007 | 19320.49 | 5.80% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.04 | +1.74% | 447832 | 10447.39 | 2.30% | | 688380 | 中微半导 | 28.79 | 80.93 | +0.49 | +1.73% | 51983.34 | 14747.73 | 3.07% | | 836871 | 派特尔 | 18.22 | 57.18 | +0.31 | +1.73% | 18785 | 3376.951 | 4.25% | | 600728 | 佳都科技 | 5.90 | 66.81 | +0.10 | +1.72% | 521519 | 30545.79 | 2.45% | | 300043 | 星辉娱乐 | 4.72 | -14.37 | +0.08 | +1.72% | 706850 | 33265.43 | 5.68% | | 300691 | 联合光电 | 20.10 | 337.12 | +0.34 | +1.72% | 84578 | 16904.69 | 3.83% | | 688793 | 倍轻松 | 34.41 | -411.35 | +0.58 | +1.71% | 21760.16 | 7499.49 | 2.53% | | 688525 | 佰维存储 | 64.04 | -144.92 | +1.07 | +1.70% | 64849.73 | 41247.93 | 2.04% | | 603608 | 天创时尚 | 6.59 | -31.74 | +0.11 | +1.70% | 82944 | 5415.37 | 1.98% | | 002723 | 小崧股份 | 7.99 | -10.79 | +0.13 | +1.65% | 89742 | 7093.1 | 2.83% | | 300925 | 法本信息 | 23.83 | 80.51 | +0.38 | +1.62% | 105879 | 25080.44 | 3.03% | | 301595 | 太力科技 | 40.34 | 50.22 | +0.64 | +1.61% | 32230 | 12910.6 | 13.95% | | 002917 | 金奥博 | 15.17 | 36.28 | +0.24 | +1.61% | 139558 | 20980.09 | 5.36% | | 688343 | 云天励飞-U | 61.98 | -42.21 | +0.98 | +1.61% | 119269.6 | 73024.49 | 4.52% | | 300227 | 光韵达 | 9.56 | -156.05 | +0.15 | +1.59% | 264272 | 25281.84 | 6.41% | | 688618 | 三旺通信 | 27.61 | 120.28 | +0.43 | +1.58% | 17101.46 | 4681.655 | 1.55% | | 002666 | 德联集团 | 5.16 | 54.45 | +0.08 | +1.57% | 223412 | 11525.53 | 4.46% | | 001314 | 亿道信息 | 48.01 | 165.52 | +0.74 | +1.57% | 42333 | 20177.07 | 8.18% | | 300499 | 高澜股份 | 20.83 | -148.02 | +0.32 | +1.56% | 525783 | 111379.9 | 19.49% | | 002735 | 王子新材 | 15.66 | -91.83 | +0.24 | +1.56% | 316555 | 49484.37 | 11.28% | | 300832 | 新产业 | 55.65 | 23.77 | +0.85 | +1.55% | 51288 | 28726.81 | 0.75% | | 301138 | 华研精机 | 38.45 | 45.44 | +0.58 | +1.53% | 46270 | 17796.6 | 6.75% | | 300968 | 格林精密 | 15.30 | 188.53 | +0.23 | +1.53% | 113981 | 17192.58 | 2.76% | | 002970 | 锐明技术 | 46.85 | 24.76 | +0.70 | +1.52% | 33068 | 15393.14 | 2.73% | | 300232 | 洲明科技 | 7.40 | 59.79 | +0.11 | +1.51% | 173700 | 12760.8 | 1.96% | | 603983 | 丸美生物 | 40.61 | 44.49 | +0.60 | +1.50% | 25728 | 10384.66 | 0.64% | | 688726 | 拉普拉斯 | 47.76 | 23.99 | +0.70 | +1.49% | 21515.78 | 10213.54 | 5.93% | | 833075 | 柏星龙 | 32.88 | 68.96 | +0.48 | +1.48% | 12692 | 4139.104 | 3.64% | | 002213 | 大为股份 | 17.16 | -85.73 | +0.25 | +1.48% | 94914 | 16145.63 | 4.60% | | 002292 | 奥飞娱乐 | 9.61 | -49.57 | +0.14 | +1.48% | 395623 | 37872.27 | 3.89% | | 300154 | 瑞凌股份 | 9.62 | 26.48 | +0.14 | +1.48% | 55913 | 5360.22 | 1.77% | | 688573 | 信宇人 | 33.08 | -53.34 | +0.48 | +1.47% | 102164 | 33777.14 | 19.65% | | 688395 | 正弦电气 | 25.53 | 56.82 | +0.37 | +1.47% | 15113.14 | 3840.424 | 1.75% | | 002908 | 德生科技 | 11.05 | 238.11 | +0.16 | +1.47% | 291152 | 32227.61 | 8.09% | | 002816 | *ST和科 | 18.00 | -45.08 | +0.26 | +1.47% | 20533 | 3702.95 | 2.05% | | 300376 | ST易事特 | 4.16 | 51.68 | +0.06 | +1.46% | 201329 | 8337.689 | 0.87% | | 000060 | 中金岭南 | 4.87 | 16.32 | +0.07 | +1.46% | 511260 | 24860 | 1.37% | | 300417 | 南华仪器 | 14.13 | 122.38 | +0.20 | +1.44% | 40570 | 5695.81 | 4.63% | | 688228 | 开普云 | 63.84 | 204.93 | +0.90 | +1.43% | 18932.41 | 11952.82 | 2.80% | | 002869 | 金溢科技 | 26.38 | 65.26 | +0.37 | +1.42% | 63970 | 16928.14 | 4.02% | | 300822 | 贝仕达克 | 19.36 | 122.78 | +0.27 | +1.41% | 36437 | 6998.351 | 1.26% | | 688620 | 安凯微 | 13.00 | -68.90 | +0.18 | +1.40% | 95851.95 | 12349.35 | 4.12% | | 301391 | 卡莱特 | 46.53 | 1223.92 | +0.64 | +1.39% | 9048 | 4196.4 | 1.83% | | 000066 | 中国长城 | 15.29 | -35.53 | +0.21 | +1.39% | 872404 | 132887.6 | 2.70% | | 301059 | 金三江 | 12.46 | 52.69 | +0.17 | +1.38% | 37579 | 4645.3 | 1.63% | | 688132 | 邦彦技术 | 22.14 | -34.00 | +0.30 | +1.37% | 47480.65 | 10555.28 | 4.38% | | 301177 | 迪阿股份 | 28.44 | 256.85 | +0.38 | +1.35% | 10483 | 2958.69 | 0.26% | | 300155 | 安居宝 | 5.27 | -51.01 | +0.07 | +1.35% | 85714 | 4496.5 | 2.59% | | 300241 | 瑞丰光电 | 6.04 | 80.46 | +0.08 | +1.34% | 191216 | 11436.04 | 3.34% | | 600892 | *ST大晟 | 3.04 | -26.09 | +0.04 | +1.33% | 95538 | 2868.77 | 1.71% | | 000069 | 华侨城A | 2.30 | -1.90 | +0.03 | +1.32% | 450990 | 10273.19 | 0.65% | | 002303 | 美盈森 | 3.87 | 20.26 | +0.05 | +1.31% | 318121 | 12179.44 | 3.34% | | 002348 | 高乐股份 | 3.88 | -62.24 | +0.05 | +1.31% | 226580 | 8785.46 | 2.51% | | 000070 | 特发信息 | 7.78 | -16.22 | +0.10 | +1.30% | 229178 | 17761.96 | 2.58% | | 300448 | 浩云科技 | 7.01 | -106.99 | +0.09 | +1.30% | 228575 | 15963.57 | 4.92% | | 002105 | 信隆健康 | 7.80 | -121.97 | +0.10 | +1.30% | 183595 | 14229.1 | 5.04% | | 301018 | 申菱环境 | 46.87 | 104.56 | +0.60 | +1.30% | 135441 | 65625.41 | 6.81% | | 688522 | 纳睿雷达 | 46.90 | 151.10 | +0.60 | +1.30% | 50625.39 | 23712.91 | 4.18% | | 603813 | *ST原尚 | 16.44 | -29.24 | +0.21 | +1.29% | 4885 | 797.45 | 0.54% | | 688609 | 九联科技 | 11.05 | -27.24 | +0.14 | +1.28% | 168460.1 | 18589.02 | 3.37% | | 300042 | 朗科科技 | 24.50 | -45.58 | +0.31 | +1.28% | 81974 | 19980.73 | 4.09% | | 003028 | 振邦智能 | 32.71 | 24.48 | +0.41 | +1.27% | 21406 | 6979.06 | 3.03% | | 300735 | 光弘科技 | 28.73 | 87.60 | +0.36 | +1.27% | 308036 | 87967.7 | 4.07% | | 603328 | 依顿电子 | 10.43 | 23.20 | +0.13 | +1.26% | 201743 | 21087.54 | 2.02% | | 002888 | 惠威科技 | 19.27 | 209.84 | +0.24 | +1.26% | 24902 | 4789.24 | 3.32% | | 003010 | 若羽臣 | 49.08 | 89.26 | +0.61 | +1.26% | 103659 | 49412.57 | 6.55% | | 001322 | 箭牌家居 | 8.88 | 102.27 | +0.11 | +1.25% | 41222 | 3645.25 | 2.49% | | 300047 | 天源迪科 | 16.15 | 376.95 | +0.20 | +1.25% | 306058 | 49227.31 | 5.57% | | 301041 | 金百泽 | 27.47 | 95.13 | +0.34 | +1.25% | 35236 | 9640.26 | 4.46% | | 000061 | 农产品 | 6.62 | 29.87 | +0.08 | +1.22% | 90320 | 5904.36 | 0.53% | | 002967 | 广电计量 | 17.50 | 28.69 | +0.21 | +1.21% | 62171 | 10831.75 | 1.17% | | 872374 | 云里物里 | 32.65 | 148.55 | +0.39 | +1.21% | 11335 | 3701.09 | 3.32% | | 300438 | 鹏辉能源 | 27.09 | -43.45 | +0.32 | +1.20% | 130282 | 35150.89 | 3.22% | | 300668 | 杰恩设计 | 18.82 | -482.70 | +0.22 | +1.18% | 15286 | 2855.51 | 1.53% | | 002446 | 盛路通信 | 7.73 | -9.33 | +0.09 | +1.18% | 573546 | 44279.33 | 6.77% | | 300098 | 高新兴 | 5.18 | -36.51 | +0.06 | +1.17% | 524831 | 27116.35 | 3.40% | | 300177 | 中海达 | 11.29 | 3432.22 | +0.13 | +1.16% | 337586 | 38040.64 | 5.57% | | 002052 | 同洲电子 | 10.43 | 25.42 | +0.12 | +1.16% | 176834 | 18271.36 | 2.57% | | 688252 | 天德钰 | 25.35 | 31.78 | +0.29 | +1.16% | 60687.37 | 15285.35 | 3.33% | | 001229 | 魅视科技 | 34.11 | 47.71 | +0.39 | +1.16% | 17034 | 5787.96 | 5.79% | | 002955 | 鸿合科技 | 25.37 | 29.62 | +0.29 | +1.16% | 40696 | 10291.68 | 2.17% | | 002906 | 华阳集团 | 30.65 | 24.21 | +0.35 | +1.16% | 63449 | 19300.78 | 1.21% | | 688045 | 必易微 | 38.38 | -87.63 | +0.43 | +1.13% | 14052.43 | 5360.394 | 3.73% | | 000601 | 韶能股份 | 5.37 | 965.79 | +0.06 | +1.13% | 258740 | 13811.44 | 2.39% | | 300545 | 联得装备 | 33.24 | 25.04 | +0.37 | +1.13% | 94789 | 31243.53 | 8.24% | | 603386 | 骏亚科技 | 14.39 | -38.16 | +0.16 | +1.12% | 95818 | 13766.42 | 2.94% | | 603322 | 超讯通信 | 38.73 | -180.09 | +0.43 | +1.12% | 46311 | 17864.84 | 2.94% | | 301319 | 唯特偶 | 30.67 | 42.27 | +0.34 | +1.12% | 56694 | 17259.13 | 10.19% | | 603861 | 白云电器 | 10.09 | 24.84 | +0.11 | +1.10% | 137394 | 13961.28 | 2.86% | | 300752 | 隆利科技 | 20.18 | 39.47 | +0.22 | +1.10% | 68181 | 13677.77 | 4.34% | | 002965 | 祥鑫科技 | 42.34 | 34.67 | +0.46 | +1.10% | 272642 | 114773.2 | 13.67% | | 600382 | 广东明珠 | 5.53 | 168.75 | +0.06 | +1.10% | 62934 | 3464.61 | 0.82% | | 002035 | 华帝股份 | 6.49 | 11.78 | +0.07 | +1.09% | 98236 | 6344.19 | 1.26% | | 688548 | 广钢气体 | 10.21 | 56.78 | +0.11 | +1.09% | 69329.17 | 7060.645 | 1.02% | | 002856 | 美芝股份 | 12.10 | -5.81 | +0.13 | +1.09% | 34740 | 4193.44 | 2.89% | | 832110 | 雷特科技 | 39.10 | 31.99 | +0.42 | +1.09% | 3500 | 1366.017 | 2.16% | | 002008 | 大族激光 | 27.02 | 32.04 | +0.29 | +1.08% | 259090 | 69702.79 | 2.71% | | 002169 | 智光电气 | 6.54 | -16.95 | +0.07 | +1.08% | 119991 | 7827.22 | 1.58% | | 003035 | 南网能源 | 4.71 | -314.95 | +0.05 | +1.07% | 119332 | 5585.78 | 0.32% | | 837023 | 芭薇股份 | 18.88 | 45.69 | +0.20 | +1.07% | 17974 | 3360.42 | 2.82% | | 000026 | 飞亚达 | 17.14 | 36.57 | +0.18 | +1.06% | 236597 | 40719.54 | 6.49% | | 002314 | 南山控股 | 2.86 | -5.52 | +0.03 | +1.06% | 269779 | 7649.129 | 2.02% | | 688115 | 思林杰 | 75.58 | -67864.88 | +0.79 | +1.06% | 13714.74 | 10215.01 | 3.25% | | 301332 | 德尔玛 | 11.51 | 37.24 | +0.12 | +1.05% | 112647 | 12834.5 | 4.25% | | 300916 | 朗特智能 | 43.18 | 43.31 | +0.45 | +1.05% | 171816 | 73997.09 | 18.39% | | 688177 | 百奥泰 | 31.25 | -26.70 | +0.32 | +1.03% | 56188.97 | 17736.73 | 1.36% | | 688173 | 希荻微 | 14.81 | -22.59 | +0.15 | +1.02% | 77877.08 | 11465.62 | 1.92% | | 300532 | 今天国际 | 12.86 | 23.48 | +0.13 | +1.02% | 82583 | 10554.13 | 1.92% | | 300606 | 金太阳 | 20.90 | -228.27 | +0.21 | +1.01% | 46374 | 9679.87 | 3.94% | | 430556 | 雅达股份 | 10.97 | 66.69 | +0.11 | +1.01% | 21036 | 2302.227 | 1.78% | | 300749 | 顶固集创 | 9.01 | -11.50 | +0.09 | +1.01% | 33469 | 3005.32 | 2.13% | | 002197 | ST证通 | 7.01 | -11.09 | +0.07 | +1.01% | 93887 | 6564.69 | 1.76% | | 300173 | 福能东方 | 6.05 | 100.47 | +0.06 | +1.00% | 172970 | 10403.25 | 2.35% | | 002678 | 珠江钢琴 | 5.06 | -25.68 | +0.05 | +1.00% | 181502 | 9233.54 | 1.34% | | 688401 | 路维光电 | 35.62 | 34.62 | +0.35 | +0.99% | 24887.66 | 8806.89 | 2.15% | | 301578 | 辰奕智能 | 37.74 | 74.47 | +0.37 | +0.99% | 14597 | 5484.29 | 6.30% | | 688671 | 碧兴物联 | 23.65 | -39.60 | +0.23 | +0.98% | 10394.53 | 2432.682 | 2.27% | | 000031 | 大悦城 | 3.09 | -4.22 | +0.03 | +0.98% | 184512 | 5627.67 | 0.43% | | 001316 | 润贝航科 | 35.08 | 39.48 | +0.34 | +0.98% | 26997 | 9442.72 | 2.44% | | 300602 | 飞荣达 | 26.97 | 72.81 | +0.26 | +0.97% | 531245 | 145538.4 | 13.44% | | 300457 | 赢合科技 | 20.94 | 37.78 | +0.20 | +0.96% | 158533 | 32956 | 2.49% | | 688227 | 品高股份 | 32.58 | -62.30 | +0.31 | +0.96% | 25404.56 | 8244.381 | 3.96% | | 002425 | ST凯文 | 3.20 | -5.78 | +0.03 | +0.95% | 157109 | 5022.35 | 1.64% | | 002766 | 索菱股份 | 5.39 | 90.26 | +0.05 | +0.94% | 109712 | 5877.15 | 1.29% | | 002311 | 海大集团 | 58.46 | 19.38 | +0.54 | +0.93% | 53552 | 31375.67 | 0.32% | | 301248 | 杰创智能 | 28.28 | -64.22 | +0.26 | +0.93% | 151017 | 43094.31 | 14.78% | | 300917 | 特发服务 | 44.72 | 63.04 | +0.41 | +0.93% | 53159 | 23710.24 | 3.15% | | 300949 | 奥雅股份 | 42.03 | -10.03 | +0.38 | +0.91% | 8232 | 3441.33 | 2.40% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.06 | +0.91% | 141328 | 9343.08 | 2.74% | | 002786 | 银宝山新 | 9.98 | -19.04 | +0.09 | +0.91% | 121879 | 12153.49 | 2.47% | | 831175 | 派诺科技 | 16.69 | 77.77 | +0.15 | +0.91% | 16013 | 2654.457 | 2.47% | | 001298 | 好上好 | 29.17 | 201.20 | +0.26 | +0.90% | 153026 | 44615.48 | 9.93% | | 688628 | 优利德 | 36.18 | 21.98 | +0.32 | +0.89% | 15373.39 | 5532.289 | 1.38% | | 837821 | 则成电子 | 30.66 | 157.81 | +0.27 | +0.89% | 19995 | 6105.29 | 2.74% | | 002806 | 华锋股份 | 12.53 | 33.38 | +0.11 | +0.89% | 72621 | 9035.67 | 4.17% | | 688328 | 深科达 | 27.42 | -39.50 | +0.24 | +0.88% | 67599.53 | 18581.52 | 7.16% | | 301013 | 利和兴 | 18.44 | -800.85 | +0.16 | +0.88% | 114916 | 21300.28 | 6.07% | | 688612 | 威迈斯 | 31.22 | 33.97 | +0.27 | +0.87% | 25259.89 | 7914.261 | 0.99% | | 002101 | 广东鸿图 | 12.78 | 21.55 | +0.11 | +0.87% | 83724 | 10667.84 | 1.26% | | 002461 | 珠江啤酒 | 10.49 | 27.43 | +0.09 | +0.87% | 122661 | 12787.72 | 0.55% | | 688138 | 清溢光电 | 29.22 | 52.81 | +0.25 | +0.86% | 35783.15 | 10335.31 | 1.34% | | 002919 | 名臣健康 | 16.56 | 301.48 | +0.14 | +0.85% | 42285 | 6970.49 | 1.60% | | 300844 | 山水比德 | 43.97 | 228.27 | +0.37 | +0.85% | 7349 | 3214.35 | 0.84% | | 836957 | 汉维科技 | 15.67 | 120.91 | +0.13 | +0.84% | 4801 | 748.3426 | 1.12% | | 301512 | 智信精密 | 46.11 | 71.87 | +0.38 | +0.83% | 12894 | 5948.4 | 5.20% | | 300769 | 德方纳米 | 32.95 | -6.99 | +0.27 | +0.83% | 62062 | 20291.58 | 2.47% | | 002953 | 日丰股份 | 11.00 | 28.90 | +0.09 | +0.82% | 72995 | 7995.81 | 2.69% | | 300112 | 万讯自控 | 9.80 | -41.23 | +0.08 | +0.82% | 62229 | 6083.98 | 2.62% | | 300599 | 雄塑科技 | 8.71 | -33.51 | +0.07 | +0.81% | 40356 | 3495.75 | 1.90% | | 300921 | 南凌科技 | 24.96 | 224.66 | +0.20 | +0.81% | 66321 | 16451.1 | 5.78% | | 002990 | 盛视科技 | 32.46 | 56.45 | +0.26 | +0.81% | 41459 | 13368.73 | 3.09% | | 002981 | 朝阳科技 | 27.54 | 29.69 | +0.22 | +0.81% | 37391 | 10244.9 | 3.13% | | 688036 | 传音控股 | 85.19 | 22.02 | +0.68 | +0.80% | 80954.79 | 68500.68 | 0.71% | | 002789 | *ST建艺 | 8.79 | -1.62 | +0.07 | +0.80% | 53420 | 4772.47 | 4.07% | | 301326 | 捷邦科技 | 86.82 | -246.56 | +0.69 | +0.80% | 44504 | 39045.56 | 16.45% | | 300745 | 欣锐科技 | 20.20 | -21.76 | +0.16 | +0.80% | 40142 | 8075.14 | 2.84% | | 688389 | 普门科技 | 13.99 | 20.54 | +0.11 | +0.79% | 53224.09 | 7394.472 | 1.24% | | 002898 | *ST赛隆 | 16.58 | -81.49 | +0.13 | +0.79% | 62748 | 10226.86 | 6.20% | | 300053 | 航宇微 | 14.04 | -32.60 | +0.11 | +0.79% | 293515 | 40963.47 | 4.51% | | 300781 | 因赛集团 | 46.27 | -174.04 | +0.36 | +0.78% | 140773 | 64422.92 | 11.65% | | 300629 | 新劲刚 | 23.36 | 97.56 | +0.18 | +0.78% | 193343 | 45116.82 | 8.92% | | 000062 | 深圳华强 | 26.05 | 104.34 | +0.20 | +0.77% | 104660 | 27162.62 | 1.00% | | 002654 | 万润科技 | 11.77 | 201.94 | +0.09 | +0.77% | 146478 | 17178.2 | 1.84% | | 688589 | 力合微 | 23.54 | 46.50 | +0.18 | +0.77% | 39794.61 | 9346.206 | 2.74% | | 002853 | 皮阿诺 | 13.12 | -6.48 | +0.10 | +0.77% | 22303 | 2917.28 | 1.73% | | 688159 | 有方科技 | 58.42 | 91.82 | +0.44 | +0.76% | 34925.06 | 20356.65 | 3.77% | | 002774 | 快意电梯 | 10.64 | 31.28 | +0.08 | +0.76% | 65052 | 6883.81 | 2.31% | | 300094 | 国联水产 | 4.05 | -6.17 | +0.03 | +0.75% | 415986 | 16775.55 | 3.76% | | 300833 | 浩洋股份 | 36.49 | 18.14 | +0.27 | +0.75% | 8855 | 3213.78 | 1.09% | | 300136 | 信维通信 | 24.33 | 40.07 | +0.18 | +0.75% | 173353 | 42118.16 | 2.10% | | 300252 | 金信诺 | 12.31 | 215.99 | +0.09 | +0.74% | 534816 | 65805.35 | 10.10% | | 600589 | 大位科技 | 8.21 | 493.85 | +0.06 | +0.74% | 772467.1 | 63331.62 | 5.22% | | 300506 | ST名家汇 | 4.13 | -18.09 | +0.03 | +0.73% | 63004 | 2618.37 | 1.06% | | 603863 | 松炀资源 | 18.23 | -16.14 | +0.13 | +0.72% | 116773 | 21110.79 | 5.71% | | 301338 | 凯格精机 | 59.29 | 67.87 | +0.42 | +0.71% | 100887 | 58859.46 | 29.41% | | 603808 | 歌力思 | 8.51 | -10.55 | +0.06 | +0.71% | 36239 | 3072.36 | 0.98% | | 688125 | 安达智能 | 44.10 | -65.70 | +0.31 | +0.71% | 9429.47 | 4112.831 | 4.19% | | 000011 | 深物业A | 8.60 | -4.62 | +0.06 | +0.70% | 96122 | 8316.97 | 1.83% | | 301629 | 矽电股份 | 156.99 | 73.30 | +1.09 | +0.70% | 9807 | 15299.62 | 9.40% | | 300057 | 万顺新材 | 5.79 | -28.47 | +0.04 | +0.70% | 165459 | 9519.551 | 2.30% | | 002949 | 华阳国际 | 14.53 | 22.85 | +0.10 | +0.69% | 36443 | 5261.69 | 2.40% | | 002456 | 欧菲光 | 11.63 | -2369.52 | +0.08 | +0.69% | 778612.9 | 90131.38 | 2.35% | | 002832 | 比音勒芬 | 16.07 | 12.23 | +0.11 | +0.69% | 74064 | 11836.6 | 1.90% | | 300738 | 奥飞数据 | 20.64 | 162.24 | +0.14 | +0.68% | 353758 | 72641.29 | 3.59% | | 000056 | 皇庭国际 | 2.97 | -5.48 | +0.02 | +0.68% | 179815 | 5291.64 | 1.99% | | 300176 | 鸿特科技 | 7.44 | 108.51 | +0.05 | +0.68% | 76028 | 5641.65 | 1.96% | | 000100 | TCL科技 | 4.49 | 37.98 | +0.03 | +0.67% | 2282452 | 102133.3 | 1.26% | | 300888 | 稳健医疗 | 40.72 | 31.14 | +0.27 | +0.67% | 60541 | 24434.39 | 3.45% | | 000533 | 顺钠股份 | 7.57 | 52.54 | +0.05 | +0.66% | 770855.1 | 58105.2 | 11.25% | | 300989 | 蕾奥规划 | 16.92 | -79.34 | +0.11 | +0.65% | 40124 | 6758.53 | 2.66% | | 002416 | 爱施德 | 12.40 | 28.47 | +0.08 | +0.65% | 149756 | 18581.13 | 1.22% | | 000029 | 深深房A | 20.20 | -192.45 | +0.13 | +0.65% | 39487 | 7941.55 | 0.44% | | 300242 | 佳云科技 | 4.68 | -28.70 | +0.03 | +0.65% | 173310 | 8060.78 | 2.73% | | 002544 | 普天科技 | 23.60 | -753.44 | +0.15 | +0.64% | 93927 | 22195.06 | 1.38% | | 301618 | 长联科技 | 60.02 | 80.86 | +0.38 | +0.64% | 8107 | 4847.41 | 3.59% | | 300162 | 雷曼光电 | 7.91 | -36.21 | +0.05 | +0.64% | 133282 | 10518.99 | 3.90% | | 301631 | 壹连科技 | 85.44 | 33.52 | +0.54 | +0.64% | 8869 | 7558.67 | 4.61% | | 300739 | 明阳电路 | 15.87 | 377.74 | +0.10 | +0.63% | 134241 | 21302.57 | 3.90% | | 300531 | 优博讯 | 19.34 | -47.53 | +0.12 | +0.62% | 70746 | 13624.38 | 2.29% | | 688668 | 鼎通科技 | 93.36 | 73.66 | +0.57 | +0.61% | 70551.16 | 66844.46 | 5.07% | | 001319 | 铭科精技 | 28.14 | 34.16 | +0.17 | +0.61% | 42106 | 11820.24 | 3.53% | | 300207 | 欣旺达 | 21.70 | 26.08 | +0.13 | +0.60% | 328895 | 70496.91 | 1.92% | | 001378 | 德冠新材 | 23.53 | 35.24 | +0.14 | +0.60% | 10696 | 2510.65 | 1.58% | | 870866 | 绿亨科技 | 10.10 | 37.73 | +0.06 | +0.60% | 14854 | 1491.873 | 1.59% | | 300622 | 博士眼镜 | 33.68 | 70.54 | +0.20 | +0.60% | 63097 | 21189.9 | 4.08% | | 831167 | 鑫汇科 | 28.73 | 78.70 | +0.17 | +0.60% | 9021 | 2572.288 | 3.11% | | 300568 | 星源材质 | 11.96 | 52.93 | +0.07 | +0.59% | 315854 | 37569.92 | 2.60% | | 002421 | 达实智能 | 3.44 | -375.32 | +0.02 | +0.58% | 371447 | 12708.59 | 1.85% | | 300647 | 超频三 | 6.91 | -7.59 | +0.04 | +0.58% | 178341 | 12258.39 | 4.06% | | 300389 | 艾比森 | 12.18 | 54.60 | +0.07 | +0.58% | 29201 | 3546.14 | 1.25% | | 301628 | 强达电路 | 91.55 | 61.08 | +0.52 | +0.57% | 17690 | 16238.55 | 9.39% | | 000676 | 智度股份 | 8.86 | 55.53 | +0.05 | +0.57% | 185467 | 16379.89 | 1.47% | | 002482 | 广田集团 | 1.79 | -36.96 | +0.01 | +0.56% | 289186 | 5124.16 | 0.77% | | 002584 | 西陇科学 | 9.03 | 83.40 | +0.05 | +0.56% | 151727 | 13688.78 | 3.51% | | 301105 | 鸿铭股份 | 40.24 | -199.55 | +0.22 | +0.55% | 8005 | 3205.96 | 4.87% | | 600323 | 瀚蓝环境 | 27.56 | 13.20 | +0.15 | +0.55% | 29192 | 8053.05 | 0.36% | | 688114 | 华大智造 | 68.13 | -53.23 | +0.37 | +0.55% | 32230.92 | 21848.08 | 1.51% | | 002180 | 纳思达 | 24.11 | 61.74 | +0.13 | +0.54% | 89068 | 21410.26 | 0.65% | | 002972 | 科安达 | 13.07 | 34.35 | +0.07 | +0.54% | 73197 | 9531.2 | 5.50% | | 000021 | 深科技 | 18.70 | 29.55 | +0.10 | +0.54% | 230472 | 42852.11 | 1.48% | | 301091 | 深城交 | 30.10 | 144.23 | +0.16 | +0.53% | 115300 | 34596.27 | 2.19% | | 300464 | 星徽股份 | 5.65 | -5.54 | +0.03 | +0.53% | 87364 | 4906.69 | 2.46% | | 301381 | 赛维时代 | 20.73 | 47.77 | +0.11 | +0.53% | 31942 | 6587.06 | 1.63% | | 002823 | 凯中精密 | 15.19 | 26.09 | +0.08 | +0.53% | 56805 | 8604.95 | 2.60% | | 002441 | 众业达 | 9.50 | 39.08 | +0.05 | +0.53% | 51565 | 4885.78 | 1.29% | | 300870 | 欧陆通 | 140.85 | 52.68 | +0.74 | +0.53% | 35438 | 50039.48 | 3.31% | | 603390 | 通达电气 | 13.33 | 143.90 | +0.07 | +0.53% | 60660 | 8061.93 | 1.73% | | 002660 | 茂硕电源 | 9.56 | 60.74 | +0.05 | +0.53% | 59054 | 5637.53 | 1.72% | | 002609 | 捷顺科技 | 11.48 | 156.34 | +0.06 | +0.53% | 76847 | 8806.24 | 1.67% | | 002957 | 科瑞技术 | 17.35 | 48.56 | +0.09 | +0.52% | 52497 | 9099.19 | 1.28% | | 603348 | 文灿股份 | 21.21 | 117.29 | +0.11 | +0.52% | 27089 | 5735.84 | 0.86% | | 688148 | 芳源股份 | 5.79 | -6.11 | +0.03 | +0.52% | 72903.46 | 4198.911 | 1.43% | | 000685 | 中山公用 | 9.72 | 10.90 | +0.05 | +0.52% | 88043 | 8504 | 0.70% | | 002227 | 奥特迅 | 13.65 | -60.27 | +0.07 | +0.52% | 46287 | 6297.72 | 1.88% | | 300050 | 世纪鼎利 | 5.94 | -45.97 | +0.03 | +0.51% | 283494 | 16892.28 | 5.21% | | 300514 | 友讯达 | 13.93 | 15.74 | +0.07 | +0.51% | 25430 | 3525.97 | 1.59% | | 002583 | 海能达 | 11.94 | -6.08 | +0.06 | +0.51% | 313515 | 37381.04 | 2.44% | | 300335 | 迪森股份 | 5.98 | 48.42 | +0.03 | +0.50% | 132932 | 7912.4 | 3.46% | | 003012 | 东鹏控股 | 6.00 | 22.43 | +0.03 | +0.50% | 49024 | 2918.89 | 0.43% | | 300281 | 金明精机 | 8.06 | 692.65 | +0.04 | +0.50% | 203605 | 16337.93 | 5.12% | | 002813 | 路畅科技 | 24.19 | -48.71 | +0.12 | +0.50% | 20586 | 4970.21 | 1.72% | | 300333 | 兆日科技 | 14.19 | -107.07 | +0.07 | +0.50% | 96366 | 13616.73 | 2.88% | | 002047 | *ST宝鹰 | 2.03 | -4.49 | +0.01 | +0.50% | 106820 | 2153.67 | 0.70% | | 002209 | 达意隆 | 16.47 | 36.12 | +0.08 | +0.49% | 126301 | 20758.94 | 8.08% | | 002792 | 通宇通讯 | 16.48 | 180.62 | +0.08 | +0.49% | 133477 | 21942.24 | 4.25% | | 000573 | 粤宏远A | 4.17 | 31.92 | +0.02 | +0.48% | 125439 | 5196.02 | 1.98% | | 300317 | 珈伟新能 | 4.19 | -13.78 | +0.02 | +0.48% | 150673 | 6288.92 | 1.82% | | 688559 | 海目星 | 31.45 | -19.82 | +0.15 | +0.48% | 61618.93 | 19343.11 | 2.49% | | 603038 | 华立股份 | 14.87 | 145.34 | +0.07 | +0.47% | 33524 | 4967.91 | 1.25% | | 873001 | 纬达光电 | 23.52 | 113.84 | +0.11 | +0.47% | 15533 | 3656.732 | 1.75% | | 301577 | 美信科技 | 62.12 | 84.21 | +0.29 | +0.47% | 7916 | 4910.4 | 4.20% | | 001323 | 慕思股份 | 32.55 | 17.31 | +0.15 | +0.46% | 6545 | 2118.06 | 0.80% | | 300686 | 智动力 | 11.14 | -20.31 | +0.05 | +0.45% | 117231 | 13027.4 | 6.05% | | 300460 | 惠伦晶体 | 11.25 | -16.23 | +0.05 | +0.45% | 95036 | 10665.87 | 3.38% | | 600428 | 中远海特 | 6.77 | 11.42 | +0.03 | +0.45% | 147060 | 9909.93 | 0.69% | | 002420 | 毅昌科技 | 6.82 | 44.80 | +0.03 | +0.44% | 267255 | 18232.16 | 6.68% | | 000088 | 盐田港 | 4.59 | 16.99 | +0.02 | +0.44% | 163206 | 7455.86 | 0.52% | | 300521 | 爱司凯 | 25.38 | -429.40 | +0.11 | +0.44% | 51486 | 13086.52 | 3.45% | | 300085 | 银之杰 | 41.72 | -239.02 | +0.18 | +0.43% | 168718 | 70154.49 | 2.59% | | 300616 | 尚品宅配 | 13.97 | -18.70 | +0.06 | +0.43% | 22928 | 3196.31 | 1.47% | | 002449 | 国星光电 | 9.36 | 143.71 | +0.04 | +0.43% | 108412 | 10105.09 | 1.75% | | 002846 | 英联股份 | 16.43 | -230.25 | +0.07 | +0.43% | 361861 | 60222.46 | 14.08% | | 300576 | 容大感光 | 37.90 | 115.02 | +0.16 | +0.42% | 96584 | 36487.11 | 4.15% | | 002301 | 齐心集团 | 7.11 | 82.37 | +0.03 | +0.42% | 74102 | 5249.77 | 1.03% | | 300656 | 民德电子 | 28.46 | -60.39 | +0.12 | +0.42% | 65278 | 18544.88 | 4.91% | | 300891 | 惠云钛业 | 9.49 | 1045.62 | +0.04 | +0.42% | 37742 | 3570.54 | 1.14% | | 000012 | 南玻A | 4.79 | -344.18 | +0.02 | +0.42% | 94496 | 4499.47 | 0.48% | | 002054 | 德美化工 | 7.23 | 46.48 | +0.03 | +0.42% | 55903 | 4025.52 | 1.45% | | 300193 | 佳士科技 | 9.68 | 18.25 | +0.04 | +0.41% | 91526 | 8826.99 | 2.18% | | 002327 | 富安娜 | 7.30 | 12.85 | +0.03 | +0.41% | 47558 | 3459.31 | 0.98% | | 300546 | 雄帝科技 | 26.78 | 238.68 | +0.11 | +0.41% | 82532 | 22117.47 | 6.15% | | 002055 | 得润电子 | 7.45 | -3.86 | +0.03 | +0.40% | 399084 | 29769.17 | 6.71% | | 000429 | 粤高速A | 12.55 | 14.59 | +0.05 | +0.40% | 37125 | 4643.63 | 0.28% | | 301516 | 中远通 | 17.65 | -51.07 | +0.07 | +0.40% | 33982 | 5987.99 | 4.84% | | 000333 | 美的集团 | 71.66 | 13.11 | +0.28 | +0.39% | 200557 | 143440.9 | 0.29% | | 300824 | 北鼎股份 | 12.83 | 52.15 | +0.05 | +0.39% | 39788 | 5083.17 | 1.26% | | 002170 | 芭田股份 | 10.30 | 18.90 | +0.04 | +0.39% | 185248 | 19106.34 | 2.36% | | 301043 | 绿岛风 | 36.20 | 24.88 | +0.14 | +0.39% | 6106 | 2199.56 | 0.90% | | 301396 | 宏景科技 | 54.39 | -186.41 | +0.21 | +0.39% | 28237 | 15339.43 | 3.71% | | 301189 | 奥尼电子 | 28.66 | -31.28 | +0.11 | +0.39% | 12083 | 3455.32 | 1.08% | | 301191 | 菲菱科思 | 91.44 | 67.44 | +0.35 | +0.38% | 22236 | 20337.35 | 4.91% | | 836807 | 奔朗新材 | 18.30 | 159.05 | +0.07 | +0.38% | 76363 | 13879.72 | 6.56% | | 300771 | 智莱科技 | 13.20 | 84.55 | +0.05 | +0.38% | 80593 | 10580.9 | 4.45% | | 002518 | 科士达 | 23.79 | 36.33 | +0.09 | +0.38% | 112714 | 26928.74 | 1.99% | | 000048 | 京基智农 | 15.93 | 10.95 | +0.06 | +0.38% | 47871 | 7561.22 | 0.91% | | 300635 | 中达安 | 13.94 | -37.18 | +0.05 | +0.36% | 39627 | 5508.97 | 3.31% | | 688049 | 炬芯科技 | 59.37 | 62.20 | +0.21 | +0.35% | 40532.49 | 24055.08 | 2.77% | | 301223 | 中荣股份 | 17.46 | 23.80 | +0.06 | +0.34% | 12592 | 2193.87 | 1.12% | | 300130 | 新国都 | 29.64 | 98.99 | +0.10 | +0.34% | 175956 | 52169.85 | 4.05% | | 002238 | 天威视讯 | 8.93 | -467.41 | +0.03 | +0.34% | 77340 | 6850.06 | 0.96% | | 300939 | 秋田微 | 32.96 | 45.99 | +0.11 | +0.33% | 24717 | 8134.95 | 2.06% | | 300852 | 四会富仕 | 33.11 | 38.46 | +0.11 | +0.33% | 20689 | 6823.47 | 1.51% | | 001209 | 洪兴股份 | 18.41 | 66.86 | +0.06 | +0.33% | 19917 | 3657.3 | 2.07% | | 000006 | 深振业A | 6.26 | -5.39 | +0.02 | +0.32% | 192533 | 12046.36 | 1.43% | | 002862 | 实丰文化 | 18.83 | 417.96 | +0.06 | +0.32% | 48646 | 9168.02 | 3.85% | | 000050 | 深天马A | 9.47 | -85.75 | +0.03 | +0.32% | 133534 | 12614.43 | 0.54% | | 600433 | 冠豪高新 | 3.18 | 39.24 | +0.01 | +0.32% | 87701 | 2784.06 | 0.50% | | 301558 | 三态股份 | 9.54 | -4363.04 | +0.03 | +0.32% | 165303 | 15700.48 | 7.54% | | 000823 | 超声电子 | 12.75 | 28.49 | +0.04 | +0.31% | 282471 | 36384.21 | 5.26% | | 300303 | 聚飞光电 | 6.41 | 26.90 | +0.02 | +0.31% | 181120 | 11569.32 | 1.36% | | 301588 | 美新科技 | 19.47 | 40.74 | +0.06 | +0.31% | 10014 | 1949.9 | 1.37% | | 000541 | 佛山照明 | 6.51 | 23.40 | +0.02 | +0.31% | 132797 | 8640.83 | 1.08% | | 300310 | 宜通世纪 | 6.61 | -130.30 | +0.02 | +0.30% | 353389 | 23324.88 | 5.11% | | 601228 | 广州港 | 3.33 | 27.65 | +0.01 | +0.30% | 115905 | 3840.87 | 0.15% | | 301658 | 首航新能 | 33.35 | 52.43 | +0.10 | +0.30% | 30105 | 10008.69 | 7.77% | | 000651 | 格力电器 | 46.86 | 7.86 | +0.14 | +0.30% | 231666 | 108403.3 | 0.42% | | 688655 | 迅捷兴 | 26.89 | -644.05 | +0.08 | +0.30% | 42012.88 | 11390.83 | 3.15% | | 001872 | 招商港口 | 20.36 | 11.14 | +0.06 | +0.30% | 17830 | 3618.21 | 0.10% | | 870726 | 鸿智科技 | 17.27 | 42.79 | +0.05 | +0.29% | 7778 | 1340.956 | 0.97% | | 300679 | 电连技术 | 48.81 | 35.52 | +0.14 | +0.29% | 81213 | 39237.58 | 2.26% | | 600999 | 招商证券 | 18.06 | 14.91 | +0.05 | +0.28% | 162591 | 29313.95 | 0.22% | | 603920 | 世运电路 | 32.77 | 31.65 | +0.09 | +0.28% | 253645 | 83147.98 | 3.52% | | 002084 | 海鸥住工 | 3.65 | -17.31 | +0.01 | +0.27% | 146481 | 5300.42 | 2.28% | | 688418 | 震有科技 | 30.63 | 262.45 | +0.08 | +0.26% | 59555.03 | 18144.42 | 3.09% | | 301305 | 朗坤科技 | 19.16 | 18.27 | +0.05 | +0.26% | 24731 | 4728.22 | 2.00% | | 603160 | 汇顶科技 | 77.23 | 56.05 | +0.20 | +0.26% | 34012 | 26186.25 | 0.74% | | 301308 | 江波龙 | 89.23 | -1004.50 | +0.23 | +0.26% | 39740 | 35277.15 | 1.45% | | 000049 | 德赛电池 | 23.29 | 21.44 | +0.06 | +0.26% | 34260 | 7955.25 | 0.89% | | 688775 | 影石创新 | 167.30 | 67.75 | +0.42 | +0.25% | 13025.23 | 21735.94 | 4.27% | | 301318 | 维海德 | 35.91 | 33.54 | +0.09 | +0.25% | 27884 | 9981.33 | 4.77% | | 002841 | 视源股份 | 36.01 | 26.26 | +0.09 | +0.25% | 35677 | 12795.16 | 0.68% | | 002191 | 劲嘉股份 | 4.03 | 325.06 | +0.01 | +0.25% | 118484 | 4758.93 | 0.82% | | 002959 | 小熊电器 | 49.12 | 28.92 | +0.12 | +0.24% | 10035 | 4912.63 | 0.66% | | 000010 | 美丽生态 | 4.11 | 129.61 | +0.01 | +0.24% | 678228 | 27752.9 | 9.27% | | 002884 | 凌霄泵业 | 16.50 | 13.05 | +0.04 | +0.24% | 23570 | 3885.75 | 0.86% | | 301362 | 民爆光电 | 42.66 | 18.61 | +0.10 | +0.23% | 11391 | 4826.67 | 3.84% | | 000025 | 特力A | 17.11 | 54.39 | +0.04 | +0.23% | 50260 | 8556.78 | 1.28% | | 001382 | 新亚电缆 | 21.70 | 65.80 | +0.05 | +0.23% | 32640 | 7064.86 | 5.43% | | 000555 | 神州信息 | 13.19 | -22.96 | +0.03 | +0.23% | 167365 | 21970.45 | 1.72% | | 002152 | 广电运通 | 13.29 | 36.14 | +0.03 | +0.23% | 235369 | 31188.98 | 0.95% | | 002939 | 长城证券 | 8.92 | 19.64 | +0.02 | +0.22% | 203058 | 18038.26 | 0.58% | | 002137 | 实益达 | 8.98 | -243.82 | +0.02 | +0.22% | 122762 | 11018.52 | 3.10% | | 300151 | 昌红科技 | 13.65 | 76.72 | +0.03 | +0.22% | 57452 | 7848.129 | 1.56% | | 688625 | 呈和科技 | 32.39 | 23.46 | +0.07 | +0.22% | 15530.97 | 5019.234 | 0.82% | | 000539 | 粤电力A | 4.72 | 54.46 | +0.01 | +0.21% | 137425 | 6471.53 | 0.54% | | 600325 | 华发股份 | 4.81 | -91.34 | +0.01 | +0.21% | 152825 | 7325.75 | 0.56% | | 000776 | 广发证券 | 19.67 | 13.78 | +0.04 | +0.20% | 428606 | 84435.39 | 0.73% | | 301366 | 一博科技 | 40.06 | 128.40 | +0.08 | +0.20% | 56739 | 22672.94 | 7.45% | | 688183 | 生益电子 | 50.53 | 83.12 | +0.10 | +0.20% | 105783.1 | 53411.35 | 1.27% | | 002705 | 新宝股份 | 15.18 | 10.93 | +0.03 | +0.20% | 64674 | 9775.64 | 0.80% | | 002911 | 佛燃能源 | 10.33 | 15.70 | +0.02 | +0.19% | 19282 | 1986.94 | 0.15% | | 300269 | 联建光电 | 5.24 | 694.70 | +0.01 | +0.19% | 181924 | 9462.66 | 3.46% | | 301021 | 英诺激光 | 31.96 | 165.88 | +0.06 | +0.19% | 40920 | 13065.14 | 2.69% | | 002106 | 莱宝高科 | 10.71 | 22.77 | +0.02 | +0.19% | 85468 | 9131.649 | 1.21% | | 688393 | 安必平 | 32.97 | 1378.74 | +0.06 | +0.18% | 35597.63 | 11877.78 | 3.80% | | 002016 | 世荣兆业 | 5.60 | 143.31 | +0.01 | +0.18% | 60155 | 3347.06 | 0.74% | | 603535 | 嘉诚国际 | 11.59 | 29.35 | +0.02 | +0.17% | 51963 | 5957.45 | 1.09% | | 300805 | 电声股份 | 11.63 | 372.46 | +0.02 | +0.17% | 88027 | 10213.35 | 3.05% | | 001308 | 康冠科技 | 23.63 | 19.19 | +0.04 | +0.17% | 21582 | 5081.99 | 0.90% | | 002835 | 同为股份 | 18.91 | 19.83 | +0.03 | +0.16% | 33579 | 6335.14 | 2.64% | | 300713 | 英可瑞 | 18.94 | -35.48 | +0.03 | +0.16% | 32561 | 6167.02 | 3.74% | | 000017 | 深中华A | 6.32 | 222.97 | +0.01 | +0.16% | 60095 | 3792.77 | 1.98% | | 300565 | 科信技术 | 12.88 | -17.97 | +0.02 | +0.16% | 89495 | 11508.47 | 3.92% | | 600098 | 广州发展 | 6.48 | 13.08 | +0.01 | +0.15% | 116692 | 7542.25 | 0.33% | | 601139 | 深圳燃气 | 6.51 | 13.80 | +0.01 | +0.15% | 62581 | 4067.12 | 0.22% | | 002340 | 格林美 | 6.52 | 31.06 | +0.01 | +0.15% | 456730 | 29703.78 | 0.90% | | 000027 | 深圳能源 | 6.58 | 13.90 | +0.01 | +0.15% | 144925 | 9526.23 | 0.30% | | 002291 | 遥望科技 | 6.72 | -6.30 | +0.01 | +0.15% | 292635 | 19531.37 | 3.37% | | 300454 | 深信服 | 109.12 | 105.58 | +0.16 | +0.15% | 42111 | 45627.88 | 1.51% | | 300219 | 鸿利智汇 | 6.97 | 77.91 | +0.01 | +0.14% | 120416 | 8385.24 | 1.70% | | 002465 | 海格通信 | 14.03 | 619.38 | +0.02 | +0.14% | 1507154 | 212686.1 | 6.08% | | 000636 | 风华高科 | 14.06 | 49.44 | +0.02 | +0.14% | 84562 | 11864.7 | 0.73% | | 601330 | 绿色动力 | 7.15 | 15.78 | +0.01 | +0.14% | 30471 | 2175.36 | 0.31% | | 603051 | 鹿山新材 | 28.76 | 483.57 | +0.04 | +0.14% | 19206 | 5517.32 | 1.84% | | 601238 | 广汽集团 | 7.58 | -68.50 | +0.01 | +0.13% | 121337 | 9176.04 | 0.16% | | 601033 | 永兴股份 | 15.43 | 17.07 | +0.02 | +0.13% | 25789 | 3983.21 | 1.07% | | 001313 | 粤海饲料 | 7.96 | -103.38 | +0.01 | +0.13% | 45660 | 3619.99 | 0.65% | | 000063 | 中兴通讯 | 34.46 | 20.26 | +0.04 | +0.12% | 538747 | 186034.5 | 1.34% | | 002745 | 木林森 | 8.68 | 38.44 | +0.01 | +0.12% | 146464 | 12693.2 | 1.38% | | 300014 | 亿纬锂能 | 44.22 | 22.00 | +0.05 | +0.11% | 173049 | 76223.31 | 0.93% | | 001326 | 联域股份 | 35.76 | 35.87 | +0.04 | +0.11% | 8416 | 2999.33 | 3.49% | | 600446 | 金证股份 | 18.55 | -80.49 | +0.02 | +0.11% | 202073 | 37309.14 | 2.14% | | 300760 | 迈瑞医疗 | 228.26 | 24.85 | +0.23 | +0.10% | 35013 | 79752.85 | 0.29% | | 300977 | 深圳瑞捷 | 19.90 | -123.34 | +0.02 | +0.10% | 10570 | 2098.7 | 1.12% | | 002668 | TCL智家 | 10.49 | 10.38 | +0.01 | +0.10% | 117689 | 12308.58 | 1.09% | | 600499 | 科达制造 | 11.19 | 20.60 | +0.01 | +0.09% | 91907 | 10273.84 | 0.48% | | 300978 | 东箭科技 | 11.85 | 31.43 | +0.01 | +0.08% | 60572 | 7162.81 | 3.17% | | 300790 | 宇瞳光学 | 23.71 | 46.16 | +0.02 | +0.08% | 190700 | 45024.48 | 6.35% | | 300932 | 三友联众 | 12.36 | 59.31 | +0.01 | +0.08% | 76177 | 9381.7 | 3.34% | | 002319 | 乐通股份 | 13.28 | -152.41 | +0.01 | +0.08% | 48098 | 6408.05 | 2.40% | | 601900 | 南方传媒 | 14.36 | 12.95 | +0.01 | +0.07% | 65419 | 9377.569 | 0.74% | | 688318 | 财富趋势 | 120.71 | 102.97 | +0.08 | +0.07% | 40695.36 | 48818.03 | 1.59% | | 002889 | 东方嘉盛 | 16.64 | 34.13 | +0.01 | +0.06% | 194006 | 32289.79 | 7.72% | | 603833 | 欧派家居 | 53.30 | 12.07 | +0.02 | +0.04% | 16803 | 8952.06 | 0.28% | | 300876 | 蒙泰高新 | 29.35 | -42.91 | +0.01 | +0.03% | 12601 | 3712.23 | 1.84% | | 000016 | 深康佳A | 4.91 | -4.39 | 0.00 | 0.00% | 188234 | 9186.64 | 1.18% | | 000576 | 甘化科工 | 12.20 | 380.72 | 0.00 | 0.00% | 283350 | 34607.37 | 6.53% | | 000973 | 佛塑科技 | 6.71 | 53.45 | 0.00 | 0.00% | 129619 | 8666.78 | 1.34% | | 600185 | 珠免集团 | 5.78 | -6.70 | 0.00 | 0.00% | 107465 | 6198.13 | 0.57% | | 600518 | 康美药业 | 2.09 | 3008.12 | 0.00 | 0.00% | 1854694 | 38457.37 | 1.34% | | 600872 | 中炬高新 | 18.93 | 17.66 | 0.00 | 0.00% | 43671 | 8246.631 | 0.57% | | 002183 | 怡亚通 | 4.56 | 110.35 | 0.00 | 0.00% | 215308 | 9755.94 | 0.83% | | 002218 | 拓日新能 | 3.69 | -160.11 | 0.00 | 0.00% | 413757 | 15236.67 | 2.97% | | 300012 | 华测检测 | 12.35 | 22.47 | 0.00 | 0.00% | 162671 | 20044.34 | 1.14% | | 002429 | 兆驰股份 | 4.58 | 13.62 | 0.00 | 0.00% | 225643 | 10293.57 | 0.50% | | 300197 | 节能铁汉 | 2.18 | -2.54 | 0.00 | 0.00% | 317625 | 6871.94 | 1.07% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 601515 | 东峰集团 | 4.39 | -16.09 | 0.00 | 0.00% | 348627 | 15270.44 | 1.86% | | 002656 | *ST摩登 | 2.28 | -348.36 | 0.00 | 0.00% | 36222 | 825.25 | 0.54% | | 300319 | 麦捷科技 | 11.85 | 31.22 | 0.00 | 0.00% | 270138 | 31949.96 | 3.26% | | 002797 | 第一创业 | 7.43 | 35.54 | 0.00 | 0.00% | 563483 | 41728.19 | 1.34% | | 002759 | 天际股份 | 9.26 | -3.61 | 0.00 | 0.00% | 75528 | 6983.77 | 1.51% | | 603936 | 博敏电子 | 10.29 | -27.63 | 0.00 | 0.00% | 246044 | 25341.78 | 3.90% | | 603335 | 迪生力 | 5.38 | -14.83 | 0.00 | 0.00% | 126393 | 6781.92 | 2.95% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 001979 | 招商蛇口 | 8.78 | 19.16 | 0.00 | 0.00% | 277716 | 24317.23 | 0.33% | | 002999 | 天禾股份 | 7.23 | 84.84 | 0.00 | 0.00% | 44812 | 3232.94 | 1.30% | | 003816 | 中国广核 | 3.70 | 18.26 | 0.00 | 0.00% | 1018428 | 37559.82 | 0.26% | | 003013 | 地铁设计 | 14.86 | 13.70 | 0.00 | 0.00% | 9246 | 1372.46 | 0.23% | | 300814 | 中富电路 | 35.38 | 184.67 | 0.00 | 0.00% | 47734 | 16800.09 | 2.49% | | 301039 | 中集车辆 | 8.67 | 16.26 | 0.00 | 0.00% | 95057 | 8210.48 | 0.65% | | 300408 | 三环集团 | 34.56 | 28.92 | -0.01 | -0.03% | 130892 | 45488.08 | 0.70% | | 300811 | 铂科新材 | 55.68 | 42.61 | -0.02 | -0.04% | 52169 | 29024.02 | 2.26% | | 300377 | 赢时胜 | 24.59 | -45.60 | -0.01 | -0.04% | 184090 | 45251.02 | 2.75% | | 002855 | 捷荣技术 | 18.67 | -13.74 | -0.01 | -0.05% | 40201 | 7472.25 | 1.63% | | 300693 | 盛弘股份 | 33.31 | 23.92 | -0.02 | -0.06% | 122882 | 40965.56 | 4.59% | | 002845 | 同兴达 | 15.24 | -309.30 | -0.01 | -0.07% | 63393 | 9624.591 | 2.82% | | 000020 | 深华发A | 13.79 | 104.75 | -0.01 | -0.07% | 32666 | 4488.2 | 1.80% | | 002867 | 周大生 | 13.02 | 15.35 | -0.01 | -0.08% | 38808 | 5049.4 | 0.36% | | 603288 | 海天味业 | 38.37 | 33.88 | -0.03 | -0.08% | 78777 | 30166.13 | 0.14% | | 000001 | 平安银行 | 12.46 | 5.54 | -0.01 | -0.08% | 629479 | 78373.44 | 0.32% | | 003018 | 金富科技 | 12.40 | 21.98 | -0.01 | -0.08% | 10862 | 1342.08 | 0.82% | | 601318 | 中国平安 | 59.09 | 9.20 | -0.05 | -0.08% | 294291 | 173869.7 | 0.27% | | 300711 | 广哈通信 | 23.50 | 71.33 | -0.02 | -0.09% | 93642 | 22008.02 | 3.77% | | 300052 | ST中青宝 | 10.50 | -51.41 | -0.01 | -0.10% | 51153 | 5363.36 | 1.95% | | 600030 | 中信证券 | 29.15 | 18.55 | -0.03 | -0.10% | 633483 | 184550.4 | 0.56% | | 000058 | 深赛格 | 8.81 | 304.89 | -0.01 | -0.11% | 156748 | 13701.61 | 1.59% | | 300063 | 天龙集团 | 8.79 | 100.47 | -0.01 | -0.11% | 269212 | 23509.87 | 4.30% | | 002824 | 和胜股份 | 17.40 | 64.39 | -0.02 | -0.11% | 70562 | 12284.08 | 3.73% | | 002233 | 塔牌集团 | 8.26 | 17.77 | -0.01 | -0.12% | 138121 | 11402.32 | 1.16% | | 301133 | 金钟股份 | 24.48 | 37.57 | -0.03 | -0.12% | 12772 | 3131.48 | 1.33% | | 002831 | 裕同科技 | 23.82 | 15.49 | -0.03 | -0.13% | 18677 | 4438.23 | 0.36% | | 000532 | 华金资本 | 15.49 | 62.92 | -0.02 | -0.13% | 47503 | 7355.84 | 1.38% | | 688279 | 峰岹科技 | 189.01 | 96.90 | -0.25 | -0.13% | 9196.33 | 17322.12 | 1.65% | | 002763 | 汇洁股份 | 7.36 | 50.03 | -0.01 | -0.14% | 29669 | 2178.98 | 0.98% | | 001268 | 联合精密 | 29.29 | 42.34 | -0.04 | -0.14% | 19250 | 5663.56 | 3.06% | | 831627 | 力王股份 | 27.74 | 81.62 | -0.04 | -0.14% | 10882 | 3015.637 | 2.32% | | 001202 | 炬申股份 | 13.84 | 30.91 | -0.02 | -0.14% | 19803 | 2730.53 | 1.70% | | 000019 | 深粮控股 | 6.89 | 22.51 | -0.01 | -0.14% | 46058 | 3161.38 | 1.11% | | 603002 | 宏昌电子 | 6.89 | 172.93 | -0.01 | -0.14% | 233548 | 16084.86 | 2.06% | | 000002 | 万科A | 6.44 | -1.39 | -0.01 | -0.16% | 517900 | 33265.08 | 0.53% | | 001338 | 永顺泰 | 11.79 | 20.52 | -0.02 | -0.17% | 40984 | 4821.75 | 1.74% | | 300498 | 温氏股份 | 17.50 | 9.34 | -0.03 | -0.17% | 298265 | 51999.2 | 0.50% | | 002922 | 伊戈尔 | 17.42 | 24.82 | -0.03 | -0.17% | 107072 | 18689.61 | 2.86% | | 002419 | 天虹股份 | 5.73 | 85.27 | -0.01 | -0.17% | 105741 | 6050.95 | 0.90% | | 600029 | 南方航空 | 5.72 | -32.40 | -0.01 | -0.17% | 306581 | 17508.36 | 0.24% | | 600036 | 招商银行 | 45.17 | 7.72 | -0.08 | -0.18% | 386297 | 175304.9 | 0.19% | | 688669 | 聚石化学 | 22.43 | -12.48 | -0.04 | -0.18% | 20276.86 | 4556.468 | 1.67% | | 300348 | 长亮科技 | 16.72 | 685.09 | -0.03 | -0.18% | 340623 | 56765 | 4.81% | | 000507 | 珠海港 | 5.50 | 16.15 | -0.01 | -0.18% | 80080 | 4384.63 | 0.89% | | 603043 | 广州酒家 | 15.97 | 19.16 | -0.03 | -0.19% | 16962 | 2706.25 | 0.30% | | 301369 | 联动科技 | 58.49 | 196.45 | -0.11 | -0.19% | 14095 | 8223.56 | 5.63% | | 300997 | 欢乐家 | 15.95 | 70.09 | -0.03 | -0.19% | 24260 | 3858.93 | 0.63% | | 000921 | 海信家电 | 25.39 | 10.32 | -0.05 | -0.20% | 99457 | 25203.72 | 1.08% | | 301029 | 怡合达 | 24.97 | 36.84 | -0.05 | -0.20% | 134815 | 33721.1 | 2.92% | | 300857 | 协创数据 | 78.66 | 38.96 | -0.16 | -0.20% | 45081 | 35578.2 | 1.31% | | 300621 | 维业股份 | 9.51 | 2870.32 | -0.02 | -0.21% | 27121 | 2579.69 | 1.38% | | 301363 | 美好医疗 | 18.79 | 29.89 | -0.04 | -0.21% | 38401 | 7218.9 | 2.46% | | 003039 | 顺控发展 | 14.04 | 32.07 | -0.03 | -0.21% | 36685 | 5146.95 | 0.59% | | 301382 | 蜂助手 | 37.03 | 77.33 | -0.08 | -0.22% | 216778 | 79750.48 | 12.25% | | 688662 | 富信科技 | 45.88 | 94.33 | -0.10 | -0.22% | 32610.27 | 14987.64 | 3.70% | | 600684 | 珠江股份 | 4.53 | 163.80 | -0.01 | -0.22% | 384448 | 17465.3 | 4.50% | | 301327 | 华宝新能 | 57.39 | 33.85 | -0.13 | -0.23% | 15011 | 8661.62 | 3.12% | | 300962 | 中金辐照 | 17.61 | 44.35 | -0.04 | -0.23% | 43092 | 7595.871 | 1.63% | | 603882 | 金域医学 | 30.66 | -36.38 | -0.07 | -0.23% | 72724 | 22236.24 | 1.58% | | 002732 | 燕塘乳业 | 17.38 | 28.69 | -0.04 | -0.23% | 22717 | 3941.41 | 1.45% | | 300804 | 广康生化 | 42.42 | 92.00 | -0.10 | -0.24% | 11371 | 4812.13 | 4.13% | | 000055 | 方大集团 | 4.21 | 35.78 | -0.01 | -0.24% | 58574 | 2457.89 | 0.87% | | 002243 | 力合科创 | 8.34 | 38.71 | -0.02 | -0.24% | 111694 | 9271.4 | 0.93% | | 003003 | 天元股份 | 12.51 | 36.20 | -0.03 | -0.24% | 41421 | 5167.4 | 3.57% | | 300044 | ST赛为 | 4.14 | -5.94 | -0.01 | -0.24% | 202030 | 8344.25 | 2.82% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.02 | -0.24% | 267293 | 21794.07 | 1.16% | | 002215 | 诺普信 | 11.88 | 15.77 | -0.03 | -0.25% | 227031 | 26900.06 | 2.89% | | 002930 | 宏川智慧 | 11.88 | 45.58 | -0.03 | -0.25% | 95484 | 11293.08 | 2.21% | | 002400 | 省广集团 | 7.90 | 133.88 | -0.02 | -0.25% | 497338 | 39196.98 | 2.88% | | 300778 | 新城市 | 15.44 | -53.74 | -0.04 | -0.26% | 56033 | 8657.77 | 2.75% | | 002295 | 精艺股份 | 11.32 | 100.63 | -0.03 | -0.26% | 140679 | 15949.01 | 5.62% | | 000828 | 东莞控股 | 11.25 | 15.15 | -0.03 | -0.27% | 49112 | 5508.2 | 0.47% | | 600383 | 金地集团 | 3.74 | -2.60 | -0.01 | -0.27% | 675158 | 25201.09 | 1.50% | | 300793 | 佳禾智能 | 18.46 | 165.50 | -0.05 | -0.27% | 185433 | 34068.03 | 4.98% | | 002060 | 广东建工 | 3.66 | 12.02 | -0.01 | -0.27% | 172523 | 6287.08 | 1.10% | | 002882 | 金龙羽 | 32.09 | 98.39 | -0.09 | -0.28% | 103367 | 33134.16 | 4.19% | | 301590 | 优优绿能 | 155.32 | 26.57 | -0.44 | -0.28% | 6030 | 9341.52 | 7.39% | | 688627 | 精智达 | 90.85 | 108.96 | -0.26 | -0.29% | 18535.2 | 16745.01 | 2.56% | | 300951 | 博硕科技 | 34.83 | 28.90 | -0.10 | -0.29% | 13164 | 4582.84 | 0.87% | | 300770 | 新媒股份 | 41.39 | 14.14 | -0.12 | -0.29% | 27513 | 11360.89 | 1.20% | | 600548 | 深高速 | 10.34 | 22.78 | -0.03 | -0.29% | 25667 | 2655.99 | 0.18% | | 002121 | 科陆电子 | 6.65 | -27.37 | -0.02 | -0.30% | 734054 | 48778.32 | 5.24% | | 002130 | 沃尔核材 | 23.12 | 31.88 | -0.07 | -0.30% | 438150 | 100806.8 | 3.51% | | 300206 | 理邦仪器 | 13.18 | 40.49 | -0.04 | -0.30% | 61200 | 8075.48 | 1.81% | | 301283 | 聚胶股份 | 40.27 | 39.29 | -0.13 | -0.32% | 7830 | 3140.01 | 1.71% | | 000004 | *ST国华 | 9.12 | -9.11 | -0.03 | -0.33% | 30449 | 2756.82 | 2.41% | | 000096 | 广聚能源 | 12.14 | 61.29 | -0.04 | -0.33% | 74102 | 8986.66 | 1.45% | | 300146 | 汤臣倍健 | 11.86 | 52.97 | -0.04 | -0.34% | 91064 | 10798.54 | 0.81% | | 300004 | 南风股份 | 8.79 | 53.09 | -0.03 | -0.34% | 139899 | 12225.02 | 2.91% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | -0.01 | -0.36% | 137865 | 3839 | 0.73% | | 002992 | 宝明科技 | 63.48 | -136.42 | -0.23 | -0.36% | 18581 | 11811.64 | 1.18% | | 002815 | 崇达技术 | 13.80 | 58.69 | -0.05 | -0.36% | 469157 | 64959.19 | 7.32% | | 002495 | 佳隆股份 | 2.72 | 101.51 | -0.01 | -0.37% | 151436 | 4099.07 | 2.16% | | 002575 | 群兴玩具 | 8.10 | -164.15 | -0.03 | -0.37% | 272320 | 21910.35 | 4.71% | | 000045 | 深纺织A | 10.72 | 60.70 | -0.04 | -0.37% | 41681 | 4462.4 | 0.91% | | 002192 | 融捷股份 | 34.62 | 43.39 | -0.13 | -0.37% | 58729 | 20226.45 | 2.27% | | 002851 | 麦格米特 | 62.95 | 85.16 | -0.24 | -0.38% | 285120 | 180810.6 | 6.26% | | 300311 | ST任子行 | 5.24 | -502.55 | -0.02 | -0.38% | 131365 | 6866.76 | 2.44% | | 300976 | 达瑞电子 | 60.10 | 29.86 | -0.23 | -0.38% | 63190 | 37660.84 | 7.42% | | 002986 | 宇新股份 | 12.99 | 18.52 | -0.05 | -0.38% | 85662 | 11033.76 | 2.84% | | 603228 | 景旺电子 | 59.67 | 47.84 | -0.23 | -0.38% | 236828 | 143168.5 | 2.54% | | 001201 | 东瑞股份 | 17.04 | 370.97 | -0.07 | -0.41% | 25522 | 4332.27 | 1.09% | | 301528 | 多浦乐 | 63.11 | 63.80 | -0.26 | -0.41% | 7723 | 4875.68 | 2.42% | | 000782 | 恒申新材 | 4.78 | -53.35 | -0.02 | -0.42% | 81278 | 3884.47 | 1.54% | | 300468 | 四方精创 | 38.03 | 316.17 | -0.16 | -0.42% | 449576 | 172226 | 8.49% | | 300562 | 乐心医疗 | 16.51 | 51.00 | -0.07 | -0.42% | 87795 | 14475.66 | 5.43% | | 002672 | 东江环保 | 4.71 | -6.55 | -0.02 | -0.42% | 37830 | 1778.34 | 0.42% | | 001389 | 广合科技 | 63.13 | 34.80 | -0.27 | -0.43% | 75063 | 47588.85 | 5.00% | | 002638 | 勤上股份 | 2.32 | -13.29 | -0.01 | -0.43% | 142159 | 3283.04 | 1.06% | | 002572 | 索菲亚 | 13.82 | 10.93 | -0.06 | -0.43% | 41542 | 5735.18 | 0.64% | | 002369 | 卓翼科技 | 9.16 | -25.46 | -0.04 | -0.43% | 440329 | 40130.98 | 7.78% | | 002918 | 蒙娜丽莎 | 9.12 | 67.56 | -0.04 | -0.44% | 30849 | 2804.41 | 1.41% | | 000009 | 中国宝安 | 9.10 | 86.79 | -0.04 | -0.44% | 138196 | 12562.48 | 0.54% | | 002736 | 国信证券 | 13.48 | 13.91 | -0.06 | -0.44% | 270712 | 36490.67 | 0.30% | | 688216 | 气派科技 | 24.66 | -23.29 | -0.11 | -0.44% | 17925.1 | 4446.216 | 1.69% | | 300843 | 胜蓝股份 | 32.80 | 48.30 | -0.15 | -0.46% | 58855 | 19293.91 | 3.75% | | 301268 | 铭利达 | 21.40 | -17.35 | -0.10 | -0.47% | 58117 | 12461.13 | 3.22% | | 000529 | 广弘控股 | 6.23 | 29.81 | -0.03 | -0.48% | 54841 | 3412.31 | 0.96% | | 600048 | 保利发展 | 8.00 | 303.20 | -0.04 | -0.50% | 701394 | 56092.53 | 0.59% | | 000524 | 岭南控股 | 11.99 | 52.76 | -0.06 | -0.50% | 97155 | 11612.13 | 1.45% | | 002876 | 三利谱 | 27.22 | 70.67 | -0.14 | -0.51% | 32231 | 8778.76 | 2.16% | | 002352 | 顺丰控股 | 46.36 | 22.37 | -0.24 | -0.52% | 107862 | 50023.45 | 0.22% | | 600183 | 生益科技 | 40.24 | 51.17 | -0.21 | -0.52% | 388089 | 157664.5 | 1.62% | | 002141 | 贤丰控股 | 3.79 | -39.69 | -0.02 | -0.52% | 381672 | 14297.54 | 3.70% | | 300340 | 科恒股份 | 16.97 | -26.63 | -0.09 | -0.53% | 98604 | 16717.57 | 3.61% | | 603336 | 宏辉果蔬 | 7.52 | 291.64 | -0.04 | -0.53% | 135957 | 10160.39 | 2.38% | | 002791 | 坚朗五金 | 22.54 | 83.75 | -0.12 | -0.53% | 41377 | 9279.22 | 2.16% | | 000987 | 越秀资本 | 7.47 | 15.09 | -0.04 | -0.53% | 175773 | 13133.1 | 0.35% | | 002294 | 信立泰 | 48.51 | 89.89 | -0.26 | -0.53% | 62706 | 30705.98 | 0.56% | | 001309 | 德明利 | 87.41 | 230.68 | -0.47 | -0.53% | 42343 | 37090.9 | 2.65% | | 002757 | 南兴股份 | 22.10 | -30.26 | -0.12 | -0.54% | 429265 | 94582.09 | 15.22% | | 000037 | 深南电A | 9.20 | 143.39 | -0.05 | -0.54% | 61758 | 5670.1 | 1.82% | | 300681 | 英搏尔 | 31.10 | 111.67 | -0.17 | -0.54% | 94124 | 29121.66 | 5.12% | | 002167 | 东方锆业 | 12.65 | 42.74 | -0.07 | -0.55% | 453173 | 57567.4 | 5.98% | | 000090 | 天健集团 | 3.51 | 11.64 | -0.02 | -0.57% | 241791 | 8459.271 | 1.29% | | 600894 | 广日股份 | 10.29 | 10.87 | -0.06 | -0.58% | 24976 | 2569.65 | 0.30% | | 002717 | ST岭南 | 1.69 | -3.20 | -0.01 | -0.59% | 281673 | 4762.87 | 1.76% | | 600162 | 香江控股 | 1.67 | 385.32 | -0.01 | -0.60% | 197527 | 3293.03 | 0.60% | | 000523 | 红棉股份 | 3.30 | 12.04 | -0.02 | -0.60% | 126773 | 4178.46 | 0.96% | | 002836 | 新宏泽 | 9.84 | 33.38 | -0.06 | -0.61% | 29292 | 2894.94 | 1.27% | | 002177 | 御银股份 | 6.42 | 413.92 | -0.04 | -0.62% | 259903 | 16748.7 | 3.88% | | 000028 | 国药一致 | 25.64 | 24.53 | -0.16 | -0.62% | 31239 | 8010.11 | 0.65% | | 002356 | 赫美集团 | 3.20 | -95.88 | -0.02 | -0.62% | 129623 | 4124.48 | 0.99% | | 600525 | ST长园 | 3.19 | -3.87 | -0.02 | -0.62% | 82115 | 2625.95 | 0.62% | | 688638 | 誉辰智能 | 41.37 | -14.89 | -0.26 | -0.62% | 13110.62 | 5472.11 | 4.95% | | 688359 | 三孚新科 | 66.51 | -289.99 | -0.42 | -0.63% | 14233.26 | 9492.002 | 1.46% | | 603797 | 联泰环保 | 4.73 | 15.54 | -0.03 | -0.63% | 67205 | 3173.92 | 1.15% | | 002594 | 比亚迪 | 104.18 | 21.18 | -0.68 | -0.65% | 261791 | 272797.7 | 0.75% | | 301377 | 鼎泰高科 | 51.58 | 81.72 | -0.34 | -0.65% | 44127 | 22950.46 | 6.21% | | 301291 | 明阳电气 | 40.76 | 18.58 | -0.27 | -0.66% | 15559 | 6338.98 | 0.96% | | 000893 | 亚钾国际 | 31.61 | 23.30 | -0.21 | -0.66% | 148418 | 46394.2 | 1.83% | | 301282 | 金禄电子 | 26.78 | 48.90 | -0.18 | -0.67% | 62110 | 16623.85 | 8.61% | | 002769 | 普路通 | 8.72 | -102.41 | -0.06 | -0.68% | 58853 | 5129.33 | 1.81% | | 300979 | 华利集团 | 52.29 | 16.00 | -0.36 | -0.68% | 16439 | 8596.81 | 0.14% | | 688026 | 洁特生物 | 19.84 | 34.61 | -0.14 | -0.70% | 49167.65 | 9804.862 | 3.50% | | 000637 | 茂化实华 | 4.23 | -29.53 | -0.03 | -0.70% | 82103 | 3479.46 | 2.23% | | 002436 | 兴森科技 | 16.87 | -134.15 | -0.12 | -0.71% | 1035375 | 175634.2 | 6.85% | | 301312 | 智立方 | 44.93 | 59.98 | -0.33 | -0.73% | 51425 | 23158.71 | 8.49% | | 300889 | 爱克股份 | 14.97 | -37.09 | -0.11 | -0.73% | 89693 | 13318.2 | 6.09% | | 002938 | 鹏鼎控股 | 48.34 | 31.03 | -0.36 | -0.74% | 259006 | 125455.4 | 1.12% | | 600004 | 白云机场 | 9.39 | 21.49 | -0.07 | -0.74% | 103989 | 9754.431 | 0.44% | | 300381 | 溢多利 | 7.85 | 236.03 | -0.06 | -0.76% | 111407 | 8731.391 | 2.28% | | 002475 | 立讯精密 | 36.19 | 18.83 | -0.28 | -0.77% | 567432 | 204883.5 | 0.78% | | 002187 | 广百股份 | 6.40 | 99.08 | -0.05 | -0.78% | 59432 | 3802.53 | 1.15% | | 301033 | 迈普医学 | 75.11 | 56.81 | -0.59 | -0.78% | 7290 | 5515.83 | 1.30% | | 300676 | 华大基因 | 52.92 | -22.87 | -0.42 | -0.79% | 61076 | 32450.3 | 1.47% | | 603063 | 禾望电气 | 39.00 | 36.14 | -0.31 | -0.79% | 302188 | 119184.1 | 6.65% | | 603193 | 润本股份 | 32.41 | 42.45 | -0.26 | -0.80% | 68467 | 22166.09 | 6.63% | | 000036 | 华联控股 | 3.62 | 196.86 | -0.03 | -0.82% | 116430 | 4208.97 | 0.83% | | 301608 | 博实结 | 80.44 | 39.61 | -0.68 | -0.84% | 15363 | 12314.25 | 3.85% | | 002285 | 世联行 | 2.36 | -28.04 | -0.02 | -0.84% | 262533 | 6174.08 | 1.33% | | 301662 | 宏工科技 | 102.33 | 45.89 | -0.87 | -0.84% | 15059 | 15434.97 | 9.55% | | 000099 | 中信海直 | 23.46 | 58.54 | -0.20 | -0.85% | 302903 | 70890.36 | 3.90% | | 603838 | *ST四通 | 5.84 | -61.11 | -0.05 | -0.85% | 9431 | 551.38 | 0.29% | | 300529 | 健帆生物 | 23.33 | 25.73 | -0.20 | -0.85% | 79700 | 18621.22 | 1.56% | | 000690 | 宝新能源 | 4.66 | 12.67 | -0.04 | -0.85% | 195625 | 9131.84 | 0.90% | | 301606 | 绿联科技 | 49.41 | 40.16 | -0.43 | -0.86% | 14257 | 7047.19 | 0.65% | | 688617 | 惠泰医疗 | 280.42 | 55.22 | -2.46 | -0.87% | 5896.4 | 16601.12 | 0.42% | | 002647 | *ST仁东 | 5.67 | -20.09 | -0.05 | -0.87% | 62247 | 3534.67 | 0.92% | | 002989 | 中天精装 | 31.57 | -15.24 | -0.28 | -0.88% | 25435 | 8048.56 | 1.36% | | 600332 | 白云山 | 26.70 | 16.09 | -0.24 | -0.89% | 119346 | 31936.66 | 0.85% | | 601615 | 明阳智能 | 11.00 | 72.64 | -0.10 | -0.90% | 243087 | 26806.4 | 1.07% | | 300561 | *ST汇科 | 11.95 | -207.96 | -0.11 | -0.91% | 108011 | 12797.04 | 4.48% | | 000531 | 穗恒运A | 6.49 | 29.05 | -0.06 | -0.92% | 54017 | 3506.44 | 0.59% | | 300723 | 一品红 | 71.03 | -54.94 | -0.66 | -0.92% | 69752 | 50250.13 | 1.67% | | 301602 | 超研股份 | 27.65 | 74.83 | -0.26 | -0.93% | 64494 | 17899.6 | 11.05% | | 603848 | 好太太 | 17.80 | 31.64 | -0.17 | -0.95% | 32978 | 5842.04 | 0.82% | | 000014 | 沙河股份 | 12.43 | -76.22 | -0.12 | -0.96% | 45908 | 5694.51 | 1.90% | | 002916 | 深南电路 | 134.60 | 45.11 | -1.30 | -0.96% | 75316 | 102319.4 | 1.13% | | 002616 | 长青集团 | 6.20 | 19.03 | -0.06 | -0.96% | 72143 | 4482.93 | 1.53% | | 301458 | 钧崴电子 | 37.60 | 84.87 | -0.37 | -0.97% | 151710 | 57193.29 | 23.50% | | 002399 | 海普瑞 | 13.13 | 29.72 | -0.13 | -0.98% | 62010 | 8176.37 | 0.50% | | 002548 | 金新农 | 4.01 | 57.21 | -0.04 | -0.99% | 190113 | 7623.51 | 2.36% | | 600866 | 星湖科技 | 8.00 | 11.40 | -0.08 | -0.99% | 264484 | 21098.68 | 2.11% | | 601333 | 广深铁路 | 2.96 | 21.36 | -0.03 | -1.00% | 396898 | 11785.21 | 0.70% | | 688323 | 瑞华泰 | 16.69 | -50.82 | -0.17 | -1.01% | 32241.77 | 5399.831 | 1.79% | | 300246 | 宝莱特 | 9.70 | -42.34 | -0.10 | -1.02% | 111795 | 10856.74 | 5.29% | | 300960 | 通业科技 | 33.57 | 97.45 | -0.35 | -1.03% | 94327 | 32008.42 | 7.21% | | 002880 | 卫光生物 | 29.59 | 26.80 | -0.31 | -1.04% | 19016 | 5623.65 | 0.84% | | 002528 | ST英飞拓 | 2.86 | -9.62 | -0.03 | -1.04% | 114163 | 3256.25 | 1.09% | | 603233 | 大参林 | 17.61 | 20.54 | -0.19 | -1.07% | 33821 | 5962.02 | 0.30% | | 002870 | 香山股份 | 35.03 | 34.67 | -0.38 | -1.07% | 28010 | 9799.54 | 2.19% | | 301365 | 矩阵股份 | 20.13 | 106.38 | -0.22 | -1.08% | 97139 | 19423.78 | 20.96% | | 002663 | 普邦股份 | 1.82 | -6.86 | -0.02 | -1.09% | 178086 | 3239.86 | 1.28% | | 000999 | 华润三九 | 31.81 | 16.22 | -0.35 | -1.09% | 141397 | 45055.21 | 0.85% | | 000089 | 深圳机场 | 7.13 | 28.60 | -0.08 | -1.11% | 109415 | 7821.12 | 0.53% | | 002181 | 粤传媒 | 7.09 | 102.97 | -0.08 | -1.12% | 350577 | 24841.54 | 3.09% | | 300147 | ST香雪 | 7.89 | -5.73 | -0.09 | -1.13% | 85561 | 6740.58 | 1.30% | | 688325 | 赛微微电 | 56.32 | 55.74 | -0.68 | -1.19% | 8939.59 | 5036.853 | 1.66% | | 002138 | 顺络电子 | 28.93 | 24.56 | -0.35 | -1.20% | 134002 | 38814.88 | 1.77% | | 688518 | 联赢激光 | 22.23 | 41.23 | -0.27 | -1.20% | 95416.59 | 21357.42 | 2.80% | | 688683 | 莱尔科技 | 26.57 | 103.91 | -0.33 | -1.23% | 11566.04 | 3086.039 | 0.75% | | 688575 | 亚辉龙 | 15.97 | 37.08 | -0.20 | -1.24% | 60829.61 | 9722.573 | 1.07% | | 301067 | 显盈科技 | 36.80 | 288.70 | -0.48 | -1.29% | 49934 | 18395.09 | 7.82% | | 002902 | 铭普光磁 | 22.13 | -16.52 | -0.30 | -1.34% | 177768 | 39352.65 | 10.01% | | 300350 | 华鹏飞 | 6.60 | -125.68 | -0.09 | -1.35% | 355845 | 23443.89 | 7.55% | | 003037 | 三和管桩 | 8.77 | 74.31 | -0.12 | -1.35% | 131615 | 11565.25 | 2.22% | | 300633 | 开立医疗 | 32.24 | 277.45 | -0.45 | -1.38% | 43494 | 14124.2 | 1.69% | | 301538 | 骏鼎达 | 68.95 | 30.46 | -1.00 | -1.43% | 28691 | 19710.34 | 9.19% | | 603991 | 至正股份 | 72.74 | -138.15 | -1.07 | -1.45% | 34392 | 24977.66 | 4.61% | | 688321 | 微芯生物 | 36.40 | -128.61 | -0.54 | -1.46% | 157407.6 | 57693.96 | 3.86% | | 300868 | 杰美特 | 31.33 | -715.61 | -0.47 | -1.48% | 24425 | 7585.44 | 3.05% | | 300482 | 万孚生物 | 23.85 | 21.57 | -0.36 | -1.49% | 101058 | 24241.2 | 2.35% | | 002163 | 海南发展 | 9.87 | -22.87 | -0.15 | -1.50% | 270825 | 26755.26 | 3.37% | | 300724 | 捷佳伟创 | 66.91 | 8.04 | -1.02 | -1.50% | 237126 | 157914.8 | 8.26% | | 300812 | 易天股份 | 23.94 | -44.14 | -0.38 | -1.56% | 71026 | 17036.46 | 7.66% | | 002198 | 嘉应制药 | 6.85 | 112.75 | -0.11 | -1.58% | 81004 | 5594.01 | 1.60% | | 002980 | 华盛昌 | 24.19 | 32.65 | -0.40 | -1.63% | 109821 | 26794.44 | 10.94% | | 300639 | 凯普生物 | 6.63 | -6.42 | -0.11 | -1.63% | 152498 | 10170.13 | 2.40% | | 301468 | 博盈特焊 | 27.08 | 65.02 | -0.46 | -1.67% | 43801 | 11883.12 | 5.70% | | 300675 | 建科院 | 15.83 | -214.54 | -0.27 | -1.68% | 63755 | 10107.72 | 4.35% | | 300791 | 仙乐健康 | 23.45 | 21.79 | -0.40 | -1.68% | 39025 | 9199.66 | 1.52% | | 300301 | ST长方 | 2.34 | -31.11 | -0.04 | -1.68% | 79571 | 1879.11 | 1.01% | | 688721 | 龙图光罩 | 45.52 | 72.00 | -0.80 | -1.73% | 38774.2 | 17540.07 | 11.08% | | 300625 | 三雄极光 | 12.51 | 188.09 | -0.22 | -1.73% | 36943 | 4635.27 | 2.26% | | 002551 | 尚荣医疗 | 3.86 | 145.94 | -0.07 | -1.78% | 258044 | 9989.18 | 4.22% | | 000078 | 海王生物 | 2.75 | -5.97 | -0.05 | -1.79% | 550901 | 15231.07 | 2.10% | | 000007 | 全新好 | 7.12 | 42.86 | -0.13 | -1.79% | 73348 | 5239.93 | 2.12% | | 301330 | 熵基科技 | 30.17 | 38.14 | -0.60 | -1.95% | 108673 | 32608.79 | 11.85% | | 300687 | 赛意信息 | 34.56 | 98.35 | -0.72 | -2.04% | 268404 | 93799.12 | 8.16% | | 605499 | 东鹏饮料 | 298.39 | 39.08 | -6.44 | -2.11% | 20630 | 61888.09 | 0.40% | | 300601 | 康泰生物 | 17.57 | 115.42 | -0.38 | -2.12% | 203632 | 35924.49 | 2.26% | | 002809 | 红墙股份 | 12.47 | 68.99 | -0.27 | -2.12% | 77873 | 9687.44 | 5.60% | | 603309 | 维力医疗 | 14.14 | 17.67 | -0.31 | -2.15% | 61934 | 8856.25 | 2.12% | | 002905 | 金逸影视 | 9.55 | -1944.02 | -0.21 | -2.15% | 172054 | 16351.22 | 4.92% | | 301488 | 豪恩汽电 | 71.08 | 64.30 | -1.57 | -2.16% | 21950 | 15693.16 | 9.38% | | 001283 | 豪鹏科技 | 79.24 | 53.27 | -1.76 | -2.17% | 45128 | 35991.91 | 7.80% | | 301322 | 绿通科技 | 32.18 | 34.70 | -0.72 | -2.19% | 89910 | 28560.98 | 9.67% | | 603630 | 拉芳家化 | 22.16 | 188.49 | -0.50 | -2.21% | 49185 | 10945.35 | 2.18% | | 000513 | 丽珠集团 | 40.63 | 17.58 | -0.92 | -2.21% | 100444 | 41161.55 | 1.72% | | 002030 | 达安基因 | 7.05 | -19.44 | -0.16 | -2.22% | 545680 | 38712.14 | 3.89% | | 300149 | 睿智医药 | 12.70 | -32.54 | -0.29 | -2.23% | 479177 | 61600.4 | 9.64% | | 600380 | 健康元 | 12.43 | 16.45 | -0.29 | -2.28% | 249340 | 31231.99 | 1.36% | | 000717 | 中南股份 | 2.96 | -6.98 | -0.07 | -2.31% | 662982 | 19763.21 | 2.74% | | 300404 | 博济医药 | 10.88 | 259.51 | -0.26 | -2.33% | 216645 | 23912.03 | 7.72% | | 300570 | 太辰光 | 117.15 | 86.14 | -2.96 | -2.46% | 126037 | 149051.6 | 6.56% | | 300737 | 科顺股份 | 5.46 | 190.32 | -0.14 | -2.50% | 211736 | 11636.82 | 2.39% | | 300235 | 方直科技 | 12.80 | 227.74 | -0.34 | -2.59% | 201387 | 25777.45 | 9.91% | | 688312 | 燕麦科技 | 27.98 | 45.01 | -0.75 | -2.61% | 27713.1 | 7791.275 | 1.90% | | 601138 | 工业富联 | 34.13 | 27.94 | -0.92 | -2.62% | 1328410 | 454185.8 | 0.67% | | 688361 | 中科飞测 | 85.48 | -452.69 | -2.34 | -2.66% | 41466.3 | 35546.38 | 1.67% | | 300238 | 冠昊生物 | 17.69 | 168.17 | -0.49 | -2.70% | 176342 | 31133.52 | 6.65% | | 002728 | 特一药业 | 9.37 | 111.95 | -0.28 | -2.90% | 352206 | 33165.41 | 9.36% | | 300615 | 欣天科技 | 15.28 | -215.71 | -0.47 | -2.98% | 147598 | 22669.02 | 11.78% | | 300400 | 劲拓股份 | 20.70 | 51.51 | -0.64 | -3.00% | 273837 | 56792.99 | 11.41% | | 301263 | 泰恩康 | 36.52 | 164.79 | -1.13 | -3.00% | 105743 | 38882.84 | 3.48% | | 300030 | 阳普医疗 | 8.59 | -24.84 | -0.28 | -3.16% | 263396 | 22872.76 | 10.13% | | 301486 | 致尚科技 | 72.29 | 121.55 | -2.40 | -3.21% | 51001 | 37052.33 | 7.04% | | 688025 | 杰普特 | 107.81 | 71.94 | -3.65 | -3.27% | 17080.31 | 18515.65 | 1.80% | | 301111 | 粤万年青 | 17.77 | -258.07 | -0.65 | -3.53% | 88381 | 15825.2 | 5.52% | | 000659 | 珠海中富 | 2.93 | -28.42 | -0.11 | -3.62% | 384652 | 11440.13 | 2.99% | | 002317 | 众生药业 | 20.03 | -63.56 | -0.77 | -3.70% | 640113 | 129730.9 | 8.40% | | 002923 | 润都股份 | 14.16 | 373.52 | -0.55 | -3.74% | 284169 | 41198.26 | 11.01% | | 300940 | 南极光 | 28.68 | 103.85 | -1.19 | -3.98% | 189299 | 54455.39 | 12.02% | | 000534 | 万泽股份 | 16.12 | 41.16 | -0.68 | -4.05% | 584434 | 95572.47 | 11.74% | | 001221 | C悍高 | 45.82 | 32.46 | -2.99 | -6.13% | 129792 | 60113.89 | 37.16% | | 300199 | 翰宇药业 | 23.40 | -230.45 | -2.29 | -8.91% | 1842764 | 449428.3 | 26.09% | | 301038 | 深水规院 | 28.76 | 176.01 | -3.50 | -10.85% | 247727 | 73631.4 | 11.10% |
|