|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 齐心集团(002301)广东省上涨家数:404下跌家数:457平均涨幅:+0.19%平均换手:2.83%总成交额:2848.09亿元 更新时间：2025-11-06 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300403 | 汉宇集团 | 16.22 | 43.57 | +2.31 | +16.61% | 1034576 | 164918.1 | 24.23% | | 300960 | 通业科技 | 29.14 | 95.15 | +3.14 | +12.08% | 86188 | 24866.3 | 6.59% | | 001209 | 洪兴股份 | 23.96 | 123.11 | +2.18 | +10.01% | 144678 | 34288.61 | 15.06% | | 002170 | 芭田股份 | 12.42 | 13.48 | +1.13 | +10.01% | 603373 | 73523.8 | 7.69% | | 001309 | 德明利 | 247.14 | -570.84 | +22.47 | +10.00% | 134241 | 329779 | 8.37% | | 002518 | 科士达 | 48.73 | 58.72 | +4.43 | +10.00% | 229289 | 109866.3 | 4.06% | | 603978 | 深圳新星 | 32.01 | -26.52 | +2.91 | +10.00% | 112186 | 35737.79 | 5.31% | | 002851 | 麦格米特 | 84.16 | 194.86 | +7.65 | +10.00% | 424719 | 347187.5 | 9.28% | | 000534 | 万泽股份 | 20.69 | 47.06 | +1.88 | +9.99% | 276972 | 56338.47 | 5.54% | | 000533 | 顺钠股份 | 8.73 | 58.39 | +0.79 | +9.95% | 1566256 | 132620.7 | 22.87% | | 301086 | 鸿富瀚 | 94.83 | 104.91 | +8.11 | +9.35% | 38250 | 34908.49 | 8.08% | | 002988 | 豪美新材 | 40.90 | 56.52 | +3.25 | +8.63% | 74583 | 29815.6 | 2.99% | | 300870 | 欧陆通 | 215.31 | 71.02 | +16.68 | +8.40% | 70667 | 148955.5 | 6.43% | | 002975 | 博杰股份 | 74.78 | 94.81 | +5.45 | +7.86% | 96111 | 70527.22 | 9.08% | | 600868 | 梅雁吉祥 | 3.22 | -48.78 | +0.22 | +7.33% | 3100915 | 100341.1 | 16.34% | | 300053 | 航宇微 | 14.30 | -32.63 | +0.94 | +7.04% | 714875.1 | 102203.6 | 10.98% | | 300720 | 海川智能 | 28.75 | 144.73 | +1.87 | +6.96% | 123324 | 35813.8 | 7.06% | | 002922 | 伊戈尔 | 31.60 | 51.27 | +1.99 | +6.72% | 663741 | 211429.6 | 17.70% | | 688279 | 峰岹科技 | 191.28 | 106.73 | +11.96 | +6.67% | 15061.99 | 28411.25 | 1.61% | | 300503 | 昊志机电 | 30.82 | 76.83 | +1.88 | +6.50% | 209709 | 63585.02 | 8.70% | | 000973 | 佛塑科技 | 9.80 | 78.79 | +0.58 | +6.29% | 1496382 | 141508.8 | 15.47% | | 300476 | 胜宏科技 | 317.09 | 75.93 | +18.70 | +6.27% | 369123 | 1145715 | 4.32% | | 688210 | 统联精密 | 62.64 | 356.82 | +3.60 | +6.10% | 50471.49 | 31322.52 | 3.13% | | 688090 | 瑞松科技 | 35.66 | 5083.45 | +2.02 | +6.00% | 49687.11 | 17600.84 | 4.06% | | 301369 | 联动科技 | 90.89 | 327.68 | +5.04 | +5.87% | 13189 | 11847.06 | 3.63% | | 688668 | 鼎通科技 | 93.99 | 62.73 | +4.94 | +5.55% | 52659.47 | 49285.02 | 3.78% | | 300115 | 长盈精密 | 36.79 | 77.59 | +1.93 | +5.54% | 807820.9 | 291473.7 | 5.95% | | 603920 | 世运电路 | 42.71 | 37.67 | +2.21 | +5.46% | 340855 | 143379.2 | 4.73% | | 002869 | 金溢科技 | 28.44 | 282.89 | +1.46 | +5.41% | 59577 | 16748.09 | 3.73% | | 688669 | 聚石化学 | 24.68 | -13.55 | +1.26 | +5.38% | 31010.79 | 7544.489 | 2.56% | | 688228 | 开普云 | 173.68 | 354.97 | +8.80 | +5.34% | 26593.44 | 45286.55 | 3.94% | | 002912 | 中新赛克 | 34.37 | 60.97 | +1.67 | +5.11% | 131789 | 44772.28 | 8.12% | | 301413 | 安培龙 | 142.85 | 150.55 | +6.90 | +5.08% | 29855 | 42094.12 | 5.19% | | 002047 | *ST宝鹰 | 3.74 | -16.55 | +0.18 | +5.06% | 47492 | 1776.2 | 0.31% | | 002885 | 京泉华 | 33.87 | 135.45 | +1.62 | +5.02% | 788284 | 263910.9 | 34.14% | | 002911 | 佛燃能源 | 13.63 | 20.08 | +0.65 | +5.01% | 364433 | 48836.23 | 2.87% | | 002816 | *ST和科 | 24.15 | -154.88 | +1.15 | +5.00% | 36298 | 8756.431 | 3.63% | | 688627 | 精智达 | 182.90 | 244.77 | +8.60 | +4.93% | 27626.33 | 49268.23 | 3.82% | | 301067 | 显盈科技 | 44.12 | 3220.95 | +2.02 | +4.80% | 65715 | 28708.3 | 10.30% | | 300620 | 光库科技 | 108.10 | 212.96 | +4.91 | +4.76% | 118508 | 127790 | 4.80% | | 003021 | 兆威机电 | 116.98 | 113.93 | +5.28 | +4.73% | 58916 | 67988.13 | 2.84% | | 600382 | 广东明珠 | 7.67 | 27.22 | +0.34 | +4.64% | 409366 | 30839.79 | 5.32% | | 000636 | 风华高科 | 18.30 | 70.50 | +0.81 | +4.63% | 579920 | 103693 | 5.01% | | 688559 | 海目星 | 48.37 | -9.64 | +2.02 | +4.36% | 120311.3 | 57852.26 | 4.86% | | 000776 | 广发证券 | 23.18 | 12.77 | +0.96 | +4.32% | 1008553 | 231864.4 | 1.71% | | 300857 | 协创数据 | 163.66 | 68.03 | +6.76 | +4.31% | 99449 | 162017.1 | 2.89% | | 300408 | 三环集团 | 53.30 | 40.13 | +2.20 | +4.31% | 274254 | 145309.4 | 1.47% | | 301538 | 骏鼎达 | 82.50 | 32.72 | +3.30 | +4.17% | 15393 | 12510.68 | 4.93% | | 002741 | 光华科技 | 21.68 | -83.09 | +0.86 | +4.13% | 254541 | 54729.88 | 5.97% | | 002823 | 凯中精密 | 18.22 | 25.65 | +0.71 | +4.05% | 194395 | 35244.95 | 8.88% | | 688625 | 呈和科技 | 37.78 | 25.40 | +1.46 | +4.02% | 16414.37 | 6095.426 | 0.87% | | 603991 | 至正股份 | 67.89 | -112.52 | +2.60 | +3.98% | 44324 | 29887.58 | 5.95% | | 601515 | 东峰集团 | 4.99 | -23.57 | +0.19 | +3.96% | 585460 | 29042 | 3.14% | | 600673 | 东阳光 | 20.94 | 65.10 | +0.79 | +3.92% | 303164 | 62507.19 | 1.01% | | 002736 | 国信证券 | 14.27 | 11.72 | +0.53 | +3.86% | 902736.9 | 128604.8 | 0.94% | | 301326 | 捷邦科技 | 121.80 | -270.98 | +4.52 | +3.85% | 13183 | 15881.53 | 4.84% | | 603118 | 共进股份 | 12.12 | -1297.16 | +0.44 | +3.77% | 399993 | 48442.08 | 5.08% | | 688343 | 云天励飞-U | 76.39 | -60.69 | +2.77 | +3.76% | 74267.44 | 56568.51 | 2.81% | | 300843 | 胜蓝股份 | 48.88 | 67.83 | +1.77 | +3.76% | 39447 | 18936.11 | 2.51% | | 300454 | 深信服 | 127.70 | 77.41 | +4.62 | +3.75% | 88494 | 110147.4 | 3.18% | | 300811 | 铂科新材 | 83.01 | 62.84 | +2.91 | +3.63% | 69982 | 56985.19 | 2.95% | | 301489 | 思泉新材 | 179.78 | 195.57 | +6.28 | +3.62% | 36905 | 65829.47 | 7.75% | | 688025 | 杰普特 | 149.90 | 61.10 | +5.21 | +3.60% | 11684.93 | 17388.11 | 1.23% | | 301486 | 致尚科技 | 82.51 | 62.17 | +2.85 | +3.58% | 26786 | 22033.25 | 3.70% | | 002733 | 雄韬股份 | 24.32 | 110.26 | +0.83 | +3.53% | 394239 | 94794.39 | 10.69% | | 002668 | TCL智家 | 11.44 | 10.59 | +0.39 | +3.53% | 236944 | 26814.4 | 2.19% | | 301308 | 江波龙 | 267.77 | 171.51 | +8.77 | +3.39% | 163112 | 445771.8 | 5.94% | | 301628 | 强达电路 | 94.72 | 55.21 | +3.05 | +3.33% | 32260 | 30357.85 | 9.89% | | 002138 | 顺络电子 | 39.74 | 32.79 | +1.26 | +3.27% | 293255 | 116143.7 | 3.88% | | 002548 | 金新农 | 5.47 | -49.28 | +0.17 | +3.21% | 604925 | 33262.7 | 7.52% | | 301631 | 壹连科技 | 99.03 | 33.45 | +2.97 | +3.09% | 18469 | 18228.17 | 9.60% | | 300938 | 信测标准 | 29.53 | 38.24 | +0.88 | +3.07% | 167549 | 50214.82 | 9.87% | | 002782 | 可立克 | 22.24 | 35.56 | +0.66 | +3.06% | 504623 | 113876.8 | 10.37% | | 002837 | 英维克 | 68.75 | 134.55 | +2.02 | +3.03% | 251417 | 172776.4 | 2.96% | | 002294 | 信立泰 | 59.48 | 98.59 | +1.74 | +3.01% | 34519 | 20224.67 | 0.31% | | 301488 | 豪恩汽电 | 154.21 | 147.81 | +4.46 | +2.98% | 33062 | 49994.41 | 14.12% | | 688322 | 奥比中光-UW | 84.03 | 319.72 | +2.43 | +2.98% | 56694.03 | 46977 | 1.94% | | 300976 | 达瑞电子 | 66.09 | 30.50 | +1.89 | +2.94% | 17476 | 11587.88 | 2.03% | | 600098 | 广州发展 | 7.28 | 11.08 | +0.20 | +2.82% | 511679 | 37278.82 | 1.46% | | 002992 | 宝明科技 | 53.36 | -1218.54 | +1.46 | +2.81% | 20889 | 11037.49 | 1.32% | | 300521 | 爱司凯 | 27.58 | -311.08 | +0.75 | +2.80% | 24833 | 6708.23 | 1.66% | | 688622 | 禾信仪器 | 147.85 | -173.53 | +4.02 | +2.79% | 12935.47 | 18932.7 | 1.84% | | 002616 | 长青集团 | 6.35 | 18.46 | +0.17 | +2.75% | 198696 | 12495.99 | 3.39% | | 301516 | 中远通 | 17.88 | -47.61 | +0.47 | +2.70% | 66819 | 11956.69 | 9.52% | | 688138 | 清溢光电 | 28.20 | 45.46 | +0.74 | +2.69% | 43038.77 | 12093.26 | 1.37% | | 688721 | 龙图光罩 | 45.78 | 84.82 | +1.18 | +2.65% | 10613.71 | 4834.48 | 2.98% | | 688115 | 思林杰 | 64.81 | 2265.95 | +1.66 | +2.63% | 6805.099 | 4332.42 | 1.02% | | 301291 | 明阳电气 | 49.95 | 22.46 | +1.27 | +2.61% | 170688 | 85769.16 | 10.58% | | 002979 | 雷赛智能 | 43.24 | 62.79 | +1.08 | +2.56% | 40158 | 17227.68 | 1.82% | | 688525 | 佰维存储 | 128.08 | -1639.08 | +3.18 | +2.55% | 178246.2 | 228500.9 | 5.05% | | 300693 | 盛弘股份 | 48.48 | 34.86 | +1.20 | +2.54% | 329753 | 159676.7 | 12.27% | | 301629 | 矽电股份 | 193.79 | 154.99 | +4.79 | +2.53% | 12443 | 24015.43 | 11.93% | | 002654 | 万润科技 | 15.78 | 233.17 | +0.39 | +2.53% | 680464.9 | 108016.8 | 8.56% | | 000063 | 中兴通讯 | 42.11 | 34.49 | +1.01 | +2.46% | 1226569 | 514443.6 | 3.05% | | 002130 | 沃尔核材 | 27.45 | 34.10 | +0.63 | +2.35% | 415513 | 113700.4 | 3.63% | | 603002 | 宏昌电子 | 7.42 | 219.11 | +0.17 | +2.34% | 430912 | 32566.93 | 3.80% | | 603813 | *ST原尚 | 30.37 | -48.99 | +0.69 | +2.32% | 6606 | 1999.64 | 0.63% | | 002402 | 和而泰 | 48.50 | 73.30 | +1.10 | +2.32% | 396645 | 191662.6 | 4.92% | | 688361 | 中科飞测 | 124.02 | 1692.29 | +2.81 | +2.32% | 52240.85 | 64380.08 | 2.10% | | 000893 | 亚钾国际 | 41.64 | 21.43 | +0.94 | +2.31% | 74783 | 31319.39 | 0.92% | | 300570 | 太辰光 | 97.50 | 58.93 | +2.20 | +2.31% | 79060 | 77757.26 | 4.11% | | 603861 | 白云电器 | 13.50 | 33.08 | +0.30 | +2.27% | 484744 | 66160.95 | 9.17% | | 002855 | 捷荣技术 | 17.71 | -10.79 | +0.39 | +2.25% | 85331 | 15158.96 | 3.47% | | 002920 | 德赛西威 | 115.93 | 29.00 | +2.55 | +2.25% | 60005 | 69327.01 | 1.08% | | 002429 | 兆驰股份 | 6.37 | 23.44 | +0.14 | +2.25% | 570098 | 36048.81 | 1.26% | | 002836 | 新宏泽 | 12.41 | 50.17 | +0.27 | +2.22% | 70497 | 8605 | 3.06% | | 300962 | 中金辐照 | 17.52 | 45.00 | +0.38 | +2.22% | 47516 | 8305.72 | 1.80% | | 300037 | 新宙邦 | 51.50 | 38.95 | +1.11 | +2.20% | 172440 | 88886.59 | 3.19% | | 688208 | 道通科技 | 36.82 | 29.62 | +0.79 | +2.19% | 66959.49 | 24579.41 | 1.00% | | 301039 | 中集车辆 | 9.96 | 21.60 | +0.21 | +2.15% | 180802 | 17975.05 | 1.24% | | 300681 | 英搏尔 | 30.44 | 48.00 | +0.64 | +2.15% | 68642 | 20766.79 | 3.67% | | 000014 | 沙河股份 | 18.54 | -71.62 | +0.38 | +2.09% | 256445 | 46716.22 | 10.59% | | 300852 | 四会富仕 | 39.52 | 42.74 | +0.81 | +2.09% | 49612 | 19462.41 | 3.20% | | 688135 | 利扬芯片 | 29.77 | -124.37 | +0.61 | +2.09% | 42091.52 | 12547.81 | 2.07% | | 002167 | 东方锆业 | 13.21 | 39.84 | +0.27 | +2.09% | 292454 | 38743.39 | 3.86% | | 002311 | 海大集团 | 58.97 | 19.53 | +1.20 | +2.08% | 67151 | 39461.03 | 0.40% | | 301528 | 多浦乐 | 69.30 | 71.20 | +1.40 | +2.06% | 8634 | 5944.76 | 2.71% | | 600143 | 金发科技 | 19.37 | 42.34 | +0.39 | +2.05% | 526991 | 101449.3 | 2.00% | | 688518 | 联赢激光 | 24.70 | 47.13 | +0.48 | +1.98% | 58919.77 | 14578.24 | 1.73% | | 301018 | 申菱环境 | 55.09 | 119.37 | +1.04 | +1.92% | 48265 | 26431.3 | 2.44% | | 001326 | 联域股份 | 48.41 | 132.18 | +0.91 | +1.92% | 6854 | 3307.89 | 2.84% | | 002213 | 大为股份 | 28.22 | -227.50 | +0.52 | +1.88% | 683602 | 193105 | 33.07% | | 688380 | 中微半导 | 33.78 | 76.07 | +0.62 | +1.87% | 49218.9 | 16572.05 | 2.91% | | 300458 | 全志科技 | 44.51 | 124.88 | +0.81 | +1.85% | 140880 | 62455.86 | 2.09% | | 300602 | 飞荣达 | 30.23 | 51.04 | +0.55 | +1.85% | 109678 | 32967.01 | 2.77% | | 688148 | 芳源股份 | 8.81 | -10.48 | +0.16 | +1.85% | 290453.1 | 25019.03 | 5.69% | | 603063 | 禾望电气 | 31.50 | 27.64 | +0.57 | +1.84% | 238750 | 75291.17 | 5.22% | | 301123 | 奕东电子 | 44.81 | -370.67 | +0.81 | +1.84% | 45950 | 20283.42 | 2.78% | | 300124 | 汇川技术 | 74.44 | 38.85 | +1.34 | +1.83% | 200266 | 148234.7 | 0.84% | | 002215 | 诺普信 | 12.78 | 19.10 | +0.23 | +1.83% | 140339 | 17876.34 | 1.79% | | 001316 | 润贝航科 | 35.11 | 30.05 | +0.63 | +1.83% | 18159 | 6339.19 | 1.63% | | 300724 | 捷佳伟创 | 95.46 | 9.70 | +1.67 | +1.78% | 205142 | 198422.5 | 7.13% | | 002600 | 领益智造 | 14.88 | 47.59 | +0.26 | +1.78% | 1207074 | 177948.4 | 1.68% | | 002745 | 木林森 | 9.17 | 61.85 | +0.16 | +1.78% | 268176 | 24428.87 | 2.52% | | 002249 | 大洋电机 | 12.22 | 28.12 | +0.21 | +1.75% | 1393258 | 168907 | 7.61% | | 688268 | 华特气体 | 61.74 | 43.41 | +1.05 | +1.73% | 14816.18 | 9099.814 | 1.23% | | 300576 | 容大感光 | 36.86 | 116.40 | +0.62 | +1.71% | 53607 | 19697.87 | 2.30% | | 600428 | 中远海特 | 7.23 | 11.97 | +0.12 | +1.69% | 273171 | 19603.77 | 1.12% | | 301059 | 金三江 | 12.69 | 42.54 | +0.21 | +1.68% | 37153 | 4704.41 | 1.80% | | 301191 | 菲菱科思 | 94.86 | 109.94 | +1.54 | +1.65% | 10797 | 10239.26 | 2.32% | | 001389 | 广合科技 | 72.96 | 34.18 | +1.18 | +1.64% | 40130 | 29095.45 | 2.67% | | 300606 | 金太阳 | 24.27 | -212.23 | +0.39 | +1.63% | 38778 | 9354.03 | 3.30% | | 002916 | 深南电路 | 229.60 | 56.38 | +3.60 | +1.59% | 70959 | 162464.5 | 1.07% | | 301330 | 熵基科技 | 30.84 | 38.08 | +0.48 | +1.58% | 20998 | 6421.73 | 1.84% | | 688171 | 纬德信息 | 49.17 | 384.10 | +0.75 | +1.55% | 12893.9 | 6364.53 | 1.54% | | 301618 | 长联科技 | 57.74 | 109.17 | +0.86 | +1.51% | 8514 | 4920.34 | 2.57% | | 301013 | 利和兴 | 27.57 | -86.94 | +0.41 | +1.51% | 118288 | 32441.87 | 6.25% | | 301029 | 怡合达 | 27.80 | 35.72 | +0.41 | +1.50% | 51350 | 14211.44 | 1.11% | | 003816 | 中国广核 | 4.12 | 22.12 | +0.06 | +1.48% | 1268595 | 52304.22 | 0.32% | | 688049 | 炬芯科技 | 54.28 | 50.76 | +0.79 | +1.48% | 40610.27 | 21950.6 | 2.32% | | 688026 | 洁特生物 | 18.19 | 32.19 | +0.26 | +1.45% | 15793.39 | 2857.029 | 1.13% | | 002993 | 奥海科技 | 47.61 | 25.13 | +0.68 | +1.45% | 32599 | 15390.9 | 1.37% | | 000539 | 粤电力A | 4.93 | 319.15 | +0.07 | +1.44% | 377533 | 18624.82 | 1.48% | | 688128 | 中国电研 | 31.81 | 24.43 | +0.45 | +1.43% | 25253.55 | 8038.585 | 0.62% | | 300409 | 道氏技术 | 23.93 | 44.02 | +0.33 | +1.40% | 293636 | 70236.83 | 4.27% | | 688325 | 赛微微电 | 90.19 | 96.18 | +1.24 | +1.39% | 7217.99 | 6548.102 | 0.90% | | 600866 | 星湖科技 | 7.28 | 9.44 | +0.10 | +1.39% | 247926 | 17986.55 | 1.97% | | 688159 | 有方科技 | 54.00 | 56.76 | +0.74 | +1.39% | 16779.46 | 9049.76 | 1.81% | | 301328 | 维峰电子 | 45.52 | 50.51 | +0.62 | +1.38% | 10311 | 4670.94 | 2.04% | | 688318 | 财富趋势 | 139.01 | 103.46 | +1.85 | +1.35% | 20519.02 | 28564.74 | 0.80% | | 002594 | 比亚迪 | 97.09 | 23.08 | +1.29 | +1.35% | 326410 | 316172.1 | 0.94% | | 000333 | 美的集团 | 76.96 | 13.22 | +1.02 | +1.34% | 271474 | 208850.4 | 0.39% | | 300415 | 伊之密 | 24.90 | 16.87 | +0.33 | +1.34% | 76776 | 19085.69 | 1.69% | | 688401 | 路维光电 | 47.58 | 38.08 | +0.63 | +1.34% | 24692.53 | 11725.94 | 1.28% | | 300633 | 开立医疗 | 28.87 | 186.67 | +0.38 | +1.33% | 30694 | 8874.19 | 1.19% | | 000060 | 中金岭南 | 5.37 | 19.68 | +0.07 | +1.32% | 1253651 | 67101.39 | 3.04% | | 300607 | 拓斯达 | 32.23 | -75.02 | +0.42 | +1.32% | 76836 | 24694.56 | 2.31% | | 002139 | 拓邦股份 | 13.90 | 32.11 | +0.18 | +1.31% | 171087 | 23735.38 | 1.60% | | 301138 | 华研精机 | 38.21 | 38.85 | +0.49 | +1.30% | 15381 | 5871.9 | 2.24% | | 600029 | 南方航空 | 7.03 | -94.08 | +0.09 | +1.30% | 347624 | 24293.64 | 0.27% | | 000034 | 神州数码 | 43.42 | 59.36 | +0.55 | +1.28% | 209308 | 89918.71 | 3.46% | | 300457 | 赢合科技 | 28.92 | 60.66 | +0.36 | +1.26% | 126838 | 36922.12 | 1.99% | | 600499 | 科达制造 | 12.86 | 16.98 | +0.16 | +1.26% | 329568 | 42406.52 | 1.72% | | 000690 | 宝新能源 | 4.85 | 11.30 | +0.06 | +1.25% | 462425 | 22455.39 | 2.13% | | 300083 | 创世纪 | 9.86 | 42.79 | +0.12 | +1.23% | 344846 | 33874.6 | 2.31% | | 002008 | 大族激光 | 41.18 | 37.48 | +0.50 | +1.23% | 154616 | 63587.48 | 1.62% | | 000555 | 神州信息 | 21.52 | -40.94 | +0.26 | +1.22% | 1651817 | 347551.8 | 17.00% | | 002063 | 远光软件 | 6.67 | 41.63 | +0.08 | +1.21% | 569917 | 37792.74 | 3.23% | | 300686 | 智动力 | 15.89 | -29.81 | +0.19 | +1.21% | 103634 | 16450.55 | 6.11% | | 301510 | 固高科技 | 31.97 | 194.85 | +0.38 | +1.20% | 28701 | 9174.5 | 1.03% | | 000021 | 深科技 | 26.71 | 40.97 | +0.31 | +1.17% | 620397 | 165862.3 | 3.95% | | 688045 | 必易微 | 41.45 | 6969.51 | +0.48 | +1.17% | 9430.269 | 3881.593 | 2.50% | | 603328 | 依顿电子 | 11.27 | 25.72 | +0.13 | +1.17% | 110808 | 12439.07 | 1.11% | | 688589 | 力合微 | 23.45 | 60.46 | +0.27 | +1.16% | 25852.82 | 6057.11 | 1.78% | | 688612 | 威迈斯 | 35.39 | 28.02 | +0.40 | +1.14% | 14086.22 | 4976.69 | 0.56% | | 002886 | 沃特股份 | 21.39 | 135.25 | +0.24 | +1.13% | 46103 | 9848.64 | 2.21% | | 002967 | 广电计量 | 20.67 | 29.98 | +0.23 | +1.13% | 74654 | 15431.1 | 1.38% | | 603322 | 超讯通信 | 46.96 | -270.92 | +0.52 | +1.12% | 71224 | 33288.84 | 4.52% | | 300538 | 同益股份 | 16.40 | -31.59 | +0.18 | +1.11% | 52531 | 8577.99 | 4.34% | | 002052 | 同洲电子 | 14.75 | 35.14 | +0.16 | +1.10% | 149129 | 21785.93 | 2.16% | | 688323 | 瑞华泰 | 14.77 | -37.28 | +0.16 | +1.10% | 18149 | 2682.148 | 1.01% | | 300668 | 杰恩设计 | 19.47 | -489.01 | +0.21 | +1.09% | 15123 | 2927.02 | 1.52% | | 300568 | 星源材质 | 14.10 | 147.51 | +0.15 | +1.08% | 578959 | 81632.95 | 4.75% | | 300085 | 银之杰 | 45.83 | -258.02 | +0.48 | +1.06% | 119516 | 54942.49 | 1.83% | | 002806 | 华锋股份 | 13.41 | 40.53 | +0.14 | +1.06% | 70705 | 9338.68 | 4.06% | | 301348 | 蓝箭电子 | 22.32 | -466.49 | +0.23 | +1.04% | 93369 | 20888.43 | 6.02% | | 002957 | 科瑞技术 | 21.53 | 40.83 | +0.22 | +1.03% | 88368 | 18989.89 | 2.11% | | 688772 | 珠海冠宇 | 26.69 | 55.01 | +0.27 | +1.02% | 152436.1 | 40383.16 | 1.35% | | 000987 | 越秀资本 | 8.08 | 11.31 | +0.08 | +1.00% | 256573 | 20684.64 | 0.51% | | 301033 | 迈普医学 | 68.14 | 44.83 | +0.67 | +0.99% | 4322 | 2920.95 | 0.77% | | 000006 | 深振业A | 12.22 | -15.68 | +0.12 | +0.99% | 389275 | 47081.46 | 2.88% | | 001319 | 铭科精技 | 28.11 | 29.48 | +0.27 | +0.97% | 54238 | 15280.19 | 6.61% | | 601033 | 永兴股份 | 16.86 | 16.53 | +0.16 | +0.96% | 32122 | 5405.43 | 1.34% | | 002850 | 科达利 | 168.59 | 28.15 | +1.59 | +0.95% | 28548 | 48264.6 | 1.45% | | 002212 | 天融信 | 10.61 | 743.59 | +0.10 | +0.95% | 822264 | 85864.17 | 7.05% | | 003018 | 金富科技 | 12.78 | 28.01 | +0.12 | +0.95% | 15534 | 1976.97 | 1.59% | | 300979 | 华利集团 | 58.80 | 19.99 | +0.55 | +0.94% | 12614 | 7409.8 | 0.11% | | 601238 | 广汽集团 | 7.86 | -22.21 | +0.07 | +0.90% | 310637 | 24500.68 | 0.42% | | 001287 | 中电港 | 25.87 | 56.85 | +0.23 | +0.90% | 273285 | 71006.74 | 6.25% | | 300499 | 高澜股份 | 27.34 | 5342.85 | +0.24 | +0.89% | 105622 | 28958.2 | 3.89% | | 601139 | 深圳燃气 | 6.84 | 14.92 | +0.06 | +0.88% | 249851 | 17103.53 | 0.87% | | 002705 | 新宝股份 | 15.09 | 11.05 | +0.13 | +0.87% | 63240 | 9579.631 | 0.78% | | 300176 | 鸿特科技 | 7.00 | 104.11 | +0.06 | +0.86% | 96601 | 6721.07 | 2.49% | | 300995 | 奇德新材 | 42.31 | 223.81 | +0.36 | +0.86% | 22468 | 9435.62 | 3.74% | | 002192 | 融捷股份 | 46.09 | 67.83 | +0.39 | +0.85% | 88725 | 40808.71 | 3.42% | | 002340 | 格林美 | 8.30 | 34.71 | +0.07 | +0.85% | 1363635 | 112715.3 | 2.68% | | 000027 | 深圳能源 | 7.15 | 18.45 | +0.06 | +0.85% | 395650 | 28416.12 | 0.83% | | 301327 | 华宝新能 | 62.21 | 48.73 | +0.52 | +0.84% | 16563 | 10416.54 | 2.17% | | 301283 | 聚胶股份 | 45.73 | 24.04 | +0.38 | +0.84% | 10996 | 5056.12 | 2.40% | | 000685 | 中山公用 | 12.07 | 12.86 | +0.10 | +0.84% | 161839 | 19476.98 | 1.29% | | 688332 | 中科蓝讯 | 134.44 | 53.23 | +1.11 | +0.83% | 15495.92 | 20781.09 | 3.50% | | 000012 | 南玻A | 4.85 | -40.33 | +0.04 | +0.83% | 174884 | 8491.529 | 0.89% | | 301002 | 崧盛股份 | 32.79 | -158.90 | +0.27 | +0.83% | 17982 | 5905.37 | 2.41% | | 603838 | *ST四通 | 8.65 | -54.00 | +0.07 | +0.82% | 24114 | 2086.99 | 0.75% | | 688662 | 富信科技 | 42.19 | 84.78 | +0.34 | +0.81% | 8658.75 | 3663.303 | 0.98% | | 002815 | 崇达技术 | 13.68 | 53.91 | +0.11 | +0.81% | 143662 | 19632.2 | 1.85% | | 002898 | *ST赛隆 | 13.96 | -35.17 | +0.11 | +0.79% | 18249 | 2585.62 | 1.80% | | 000007 | 全新好 | 8.94 | 54.66 | +0.07 | +0.79% | 160342 | 14511.08 | 4.63% | | 003010 | 若羽臣 | 38.00 | 77.41 | +0.29 | +0.77% | 47353 | 18066.97 | 2.09% | | 002334 | 英威腾 | 9.28 | 26.81 | +0.07 | +0.76% | 236172 | 21873.75 | 3.22% | | 603336 | 宏辉果蔬 | 9.31 | 586.26 | +0.07 | +0.76% | 79742 | 7406.22 | 1.31% | | 600999 | 招商证券 | 17.38 | 12.48 | +0.13 | +0.75% | 454675 | 79143.14 | 0.61% | | 000601 | 韶能股份 | 5.39 | 111.12 | +0.04 | +0.75% | 265231 | 14314 | 2.49% | | 688209 | 英集芯 | 20.47 | 58.88 | +0.15 | +0.74% | 58388.39 | 11879.04 | 1.36% | | 300814 | 中富电路 | 73.86 | 406.55 | +0.54 | +0.74% | 131047 | 95308.36 | 6.85% | | 300903 | 科翔股份 | 16.49 | -23.71 | +0.12 | +0.73% | 495717 | 82668.21 | 15.10% | | 000782 | 恒申新材 | 5.50 | -33.16 | +0.04 | +0.73% | 90065 | 4936.72 | 1.71% | | 300833 | 浩洋股份 | 44.12 | 31.43 | +0.32 | +0.73% | 5240 | 2320.65 | 0.64% | | 002906 | 华阳集团 | 30.90 | 21.68 | +0.22 | +0.72% | 36429 | 11238.08 | 0.69% | | 000019 | 深粮控股 | 7.12 | 25.31 | +0.05 | +0.71% | 206284 | 14696.52 | 4.96% | | 002543 | 万和电气 | 11.43 | 12.45 | +0.08 | +0.70% | 36107 | 4134.32 | 0.55% | | 603725 | 天安新材 | 10.01 | 25.81 | +0.07 | +0.70% | 47969 | 4768.28 | 1.67% | | 603936 | 博敏电子 | 11.61 | -29.65 | +0.08 | +0.69% | 148593 | 17245.14 | 2.36% | | 301223 | 中荣股份 | 18.89 | 22.04 | +0.13 | +0.69% | 15045 | 2844.87 | 1.34% | | 002965 | 祥鑫科技 | 39.51 | 42.13 | +0.27 | +0.69% | 49312 | 19536.12 | 2.47% | | 002882 | 金龙羽 | 31.10 | 113.49 | +0.21 | +0.68% | 53412 | 16697.98 | 2.16% | | 002292 | 奥飞娱乐 | 8.93 | -43.16 | +0.06 | +0.68% | 252794 | 22567.06 | 2.48% | | 600446 | 金证股份 | 16.41 | -107.63 | +0.11 | +0.67% | 117534 | 19264.74 | 1.25% | | 601318 | 中国平安 | 58.71 | 7.58 | +0.39 | +0.67% | 381752 | 224971.6 | 0.36% | | 301503 | 智迪科技 | 39.86 | 25.59 | +0.26 | +0.66% | 5205 | 2065.34 | 2.60% | | 601333 | 广深铁路 | 3.07 | 16.64 | +0.02 | +0.66% | 516983 | 15830.56 | 0.91% | | 002902 | 铭普光磁 | 21.72 | -16.98 | +0.14 | +0.65% | 58170 | 12514.46 | 3.27% | | 001221 | 悍高集团 | 58.62 | 35.28 | +0.37 | +0.64% | 13189 | 7711.45 | 3.78% | | 002352 | 顺丰控股 | 39.88 | 18.50 | +0.25 | +0.63% | 254781 | 101571.6 | 0.53% | | 002846 | 英联股份 | 17.62 | -1154.56 | +0.11 | +0.63% | 93624 | 16476.48 | 3.64% | | 003028 | 振邦智能 | 32.40 | 32.30 | +0.20 | +0.62% | 7213 | 2328.72 | 1.02% | | 002152 | 广电运通 | 12.98 | 37.96 | +0.08 | +0.62% | 191230 | 24840.48 | 0.77% | | 002256 | 兆新股份 | 3.26 | -131.94 | +0.02 | +0.62% | 1009217 | 32651.16 | 5.17% | | 300207 | 欣旺达 | 36.39 | 40.46 | +0.22 | +0.61% | 596250 | 215833.5 | 3.48% | | 300752 | 隆利科技 | 19.97 | 60.35 | +0.12 | +0.60% | 56613 | 11200.28 | 3.60% | | 000651 | 格力电器 | 39.96 | 7.06 | +0.24 | +0.60% | 289694 | 115666.5 | 0.53% | | 603348 | 文灿股份 | 21.85 | 339.36 | +0.13 | +0.60% | 30697 | 6744.71 | 0.98% | | 603051 | 鹿山新材 | 21.93 | -1456.52 | +0.13 | +0.60% | 35070 | 7682.8 | 2.17% | | 688328 | 深科达 | 27.07 | -60.56 | +0.16 | +0.59% | 16215.86 | 4381.482 | 1.72% | | 001308 | 康冠科技 | 22.35 | 20.20 | +0.13 | +0.59% | 14304 | 3200.52 | 0.29% | | 301373 | 凌玮科技 | 32.89 | 25.01 | +0.19 | +0.58% | 6987 | 2303.51 | 1.71% | | 002183 | 怡亚通 | 5.24 | 170.56 | +0.03 | +0.58% | 606035 | 31753.75 | 2.33% | | 605499 | 东鹏饮料 | 271.30 | 32.21 | +1.50 | +0.56% | 12651 | 34268.48 | 0.24% | | 002875 | 安奈儿 | 18.24 | -38.99 | +0.10 | +0.55% | 29505 | 5346.82 | 1.62% | | 601138 | 工业富联 | 75.65 | 49.18 | +0.41 | +0.54% | 1380192 | 1041186 | 0.69% | | 000823 | 超声电子 | 12.95 | 28.20 | +0.07 | +0.54% | 82896 | 10727.49 | 1.54% | | 002881 | 美格智能 | 44.48 | 74.22 | +0.24 | +0.54% | 19034 | 8446.58 | 1.04% | | 300193 | 佳士科技 | 9.27 | 18.74 | +0.05 | +0.54% | 42373 | 3917.48 | 1.01% | | 001382 | 新亚电缆 | 22.37 | 75.72 | +0.12 | +0.54% | 101287 | 22588.21 | 16.34% | | 600183 | 生益科技 | 63.62 | 55.00 | +0.34 | +0.54% | 321149 | 203128.5 | 1.34% | | 001914 | 招商积余 | 11.40 | 13.33 | +0.06 | +0.53% | 38606 | 4384.67 | 0.36% | | 300252 | 金信诺 | 13.54 | 604.49 | +0.07 | +0.52% | 201870 | 27356.84 | 3.61% | | 688620 | 安凯微 | 11.81 | -39.70 | +0.06 | +0.51% | 37124.45 | 4381.329 | 1.60% | | 300162 | 雷曼光电 | 8.02 | -84.79 | +0.04 | +0.50% | 66242 | 5277.63 | 1.94% | | 301110 | 青木科技 | 75.37 | 71.22 | +0.37 | +0.49% | 16301 | 12316.07 | 2.49% | | 301282 | 金禄电子 | 26.54 | 47.35 | +0.13 | +0.49% | 17124 | 4538.02 | 2.15% | | 300057 | 万顺新材 | 6.22 | -22.97 | +0.03 | +0.48% | 357383 | 22244.45 | 4.93% | | 301133 | 金钟股份 | 27.07 | 63.67 | +0.13 | +0.48% | 8378 | 2261.94 | 0.87% | | 688618 | 三旺通信 | 27.21 | 87.12 | +0.13 | +0.48% | 12622.97 | 3454.2 | 1.15% | | 000513 | 丽珠集团 | 36.73 | 15.50 | +0.17 | +0.46% | 38208 | 13997.82 | 0.65% | | 300303 | 聚飞光电 | 6.67 | 29.31 | +0.03 | +0.45% | 141445 | 9439.79 | 1.07% | | 002831 | 裕同科技 | 26.68 | 16.65 | +0.12 | +0.45% | 43971 | 11755.99 | 0.86% | | 300638 | 广和通 | 26.69 | 72.35 | +0.12 | +0.45% | 75772 | 20195.27 | 1.42% | | 002681 | 奋达科技 | 6.70 | -277.76 | +0.03 | +0.45% | 265719 | 17709.84 | 1.73% | | 600030 | 中信证券 | 29.19 | 15.42 | +0.13 | +0.45% | 1195531 | 349752.2 | 1.06% | | 688686 | 奥普特 | 122.29 | 79.95 | +0.54 | +0.44% | 6223.48 | 7586.376 | 0.51% | | 002862 | 实丰文化 | 18.36 | -57.35 | +0.08 | +0.44% | 45717 | 8501.03 | 3.62% | | 301312 | 智立方 | 48.72 | 69.44 | +0.21 | +0.43% | 8533 | 4153.63 | 1.41% | | 300760 | 迈瑞医疗 | 207.15 | 29.20 | +0.88 | +0.43% | 42260 | 87410.23 | 0.35% | | 300978 | 东箭科技 | 11.78 | 34.19 | +0.05 | +0.43% | 64409 | 7582.99 | 3.37% | | 002833 | 弘亚数控 | 16.64 | 17.59 | +0.07 | +0.42% | 26883 | 4469.92 | 0.93% | | 300012 | 华测检测 | 14.27 | 24.34 | +0.06 | +0.42% | 173084 | 24633.85 | 1.21% | | 300619 | 金银河 | 43.19 | -127.20 | +0.18 | +0.42% | 73552 | 31855.01 | 5.06% | | 002999 | 天禾股份 | 7.24 | 53.58 | +0.03 | +0.42% | 54798 | 3963.67 | 1.59% | | 001323 | 慕思股份 | 26.77 | 16.36 | +0.11 | +0.41% | 6627 | 1768.29 | 0.74% | | 600894 | 广日股份 | 9.78 | 12.54 | +0.04 | +0.41% | 26150 | 2554.5 | 0.31% | | 601900 | 南方传媒 | 14.89 | 11.61 | +0.06 | +0.40% | 114355 | 16997.49 | 1.30% | | 301468 | 博盈特焊 | 42.35 | 123.00 | +0.17 | +0.40% | 126745 | 56058.37 | 16.90% | | 002990 | 盛视科技 | 30.06 | 62.26 | +0.12 | +0.40% | 21673 | 6498.42 | 1.62% | | 002656 | *ST摩登 | 2.52 | -21.47 | +0.01 | +0.40% | 83903 | 2121.91 | 1.24% | | 301387 | 光大同创 | 38.04 | 98.53 | +0.15 | +0.40% | 6734 | 2556.07 | 1.58% | | 603983 | 丸美生物 | 33.42 | 38.65 | +0.13 | +0.39% | 22679 | 7553.67 | 0.57% | | 300281 | 金明精机 | 7.76 | 1872.19 | +0.03 | +0.39% | 75548 | 5910.08 | 1.90% | | 001378 | 德冠新材 | 23.37 | 38.86 | +0.09 | +0.39% | 9284 | 2163.54 | 1.41% | | 300322 | 硕贝德 | 23.63 | -624.83 | +0.09 | +0.38% | 125344 | 29500.84 | 2.85% | | 002876 | 三利谱 | 23.87 | 85.85 | +0.09 | +0.38% | 13459 | 3207.31 | 0.90% | | 300629 | 新劲刚 | 18.92 | 253.35 | +0.07 | +0.37% | 22270 | 4220.11 | 1.03% | | 688036 | 传音控股 | 70.39 | 21.36 | +0.26 | +0.37% | 133488.3 | 93052.86 | 1.16% | | 688499 | 利元亨 | 57.46 | -20.34 | +0.21 | +0.37% | 35638.74 | 20650.48 | 2.11% | | 002986 | 宇新股份 | 10.95 | -215.35 | +0.04 | +0.37% | 19410 | 2123.73 | 0.64% | | 002495 | 佳隆股份 | 2.82 | 132.33 | +0.01 | +0.36% | 219345 | 6163.72 | 3.13% | | 688175 | 高凌信息 | 25.55 | -63.92 | +0.09 | +0.35% | 8815.95 | 2247.789 | 0.68% | | 002938 | 鹏鼎控股 | 51.27 | 29.32 | +0.18 | +0.35% | 209587 | 107369 | 0.91% | | 688628 | 优利德 | 34.85 | 23.34 | +0.12 | +0.35% | 6192.72 | 2152.174 | 0.55% | | 001872 | 招商港口 | 20.59 | 11.14 | +0.07 | +0.34% | 25072 | 5155.2 | 0.15% | | 301366 | 一博科技 | 35.71 | 338.22 | +0.12 | +0.34% | 15693 | 5596.24 | 2.06% | | 000828 | 东莞控股 | 11.95 | 11.67 | +0.04 | +0.34% | 53249 | 6358.41 | 0.51% | | 301658 | 首航新能 | 33.57 | 89.12 | +0.11 | +0.33% | 37223 | 12546.55 | 9.03% | | 300146 | 汤臣倍健 | 12.56 | 30.73 | +0.04 | +0.32% | 136700 | 17119.81 | 1.22% | | 301135 | 瑞德智能 | 28.54 | 72.92 | +0.09 | +0.32% | 10932 | 3113.07 | 1.43% | | 002774 | 快意电梯 | 9.78 | 33.20 | +0.03 | +0.31% | 27039 | 2631.68 | 0.96% | | 301392 | 汇成真空 | 127.46 | 599.60 | +0.39 | +0.31% | 11791 | 15059.08 | 2.89% | | 301131 | 聚赛龙 | 49.17 | 47.16 | +0.15 | +0.31% | 5372 | 2641.51 | 1.74% | | 300991 | 创益通 | 39.55 | 223.64 | +0.12 | +0.30% | 13632 | 5355.45 | 1.48% | | 002867 | 周大生 | 13.21 | 13.83 | +0.04 | +0.30% | 35626 | 4702.46 | 0.33% | | 002101 | 广东鸿图 | 13.35 | 24.77 | +0.04 | +0.30% | 101375 | 13459.09 | 1.53% | | 600433 | 冠豪高新 | 3.34 | 301.22 | +0.01 | +0.30% | 117283 | 3897.9 | 0.67% | | 000712 | 锦龙股份 | 13.68 | 77.14 | +0.04 | +0.29% | 91631 | 12530.59 | 1.02% | | 002841 | 视源股份 | 41.15 | 31.56 | +0.12 | +0.29% | 27287 | 11225.86 | 0.52% | | 300417 | 南华仪器 | 14.07 | -482.75 | +0.04 | +0.29% | 18404 | 2579.58 | 2.10% | | 002475 | 立讯精密 | 61.15 | 28.17 | +0.17 | +0.28% | 923364 | 560472 | 1.27% | | 002327 | 富安娜 | 7.28 | 14.93 | +0.02 | +0.28% | 37462 | 2723.78 | 0.77% | | 000089 | 深圳机场 | 7.29 | 25.59 | +0.02 | +0.28% | 137392 | 9956.09 | 0.67% | | 300232 | 洲明科技 | 7.30 | 80.99 | +0.02 | +0.27% | 149693 | 10904.46 | 1.69% | | 001229 | 魅视科技 | 36.79 | 54.05 | +0.10 | +0.27% | 17853 | 6594.6 | 3.39% | | 002106 | 莱宝高科 | 11.29 | 26.77 | +0.03 | +0.27% | 89854 | 10160.83 | 1.28% | | 688173 | 希荻微 | 15.12 | -36.24 | +0.04 | +0.27% | 42129.7 | 6374.883 | 1.03% | | 600332 | 白云山 | 26.63 | 14.50 | +0.07 | +0.26% | 64543 | 17181.06 | 0.46% | | 688327 | 云从科技-UW | 15.42 | -32.25 | +0.04 | +0.26% | 125125.1 | 19224.4 | 1.50% | | 688512 | 慧智微-U | 11.65 | -20.72 | +0.03 | +0.26% | 37995.48 | 4429.296 | 1.17% | | 920491 | 奥迪威 | 31.57 | 48.63 | +0.08 | +0.25% | 22428 | 7078.833 | 1.94% | | 000039 | 中集集团 | 7.94 | 15.80 | +0.02 | +0.25% | 166004 | 13200.52 | 0.72% | | 002351 | 漫步者 | 12.80 | 27.70 | +0.03 | +0.23% | 41920 | 5351.96 | 0.80% | | 688530 | 欧莱新材 | 17.63 | -1345.49 | +0.04 | +0.23% | 11562.51 | 2043.603 | 1.71% | | 300951 | 博硕科技 | 35.80 | 31.31 | +0.08 | +0.22% | 7707 | 2749.98 | 0.51% | | 688248 | 南网科技 | 50.11 | 76.05 | +0.11 | +0.22% | 35713.42 | 18130.27 | 1.56% | | 002880 | 卫光生物 | 27.36 | 27.14 | +0.06 | +0.22% | 8998 | 2452.22 | 0.40% | | 300891 | 惠云钛业 | 9.41 | -197.47 | +0.02 | +0.21% | 63744 | 5954.63 | 1.92% | | 301512 | 智信精密 | 47.44 | 68.09 | +0.10 | +0.21% | 6041 | 2859.57 | 2.43% | | 301603 | 乔锋智能 | 76.21 | 27.79 | +0.16 | +0.21% | 13803 | 10510.76 | 3.66% | | 301602 | 超研股份 | 24.80 | 74.70 | +0.05 | +0.20% | 10194 | 2518.64 | 1.75% | | 003035 | 南网能源 | 5.14 | 147.36 | +0.01 | +0.19% | 291087 | 15064.14 | 0.77% | | 301128 | 强瑞技术 | 94.20 | 72.66 | +0.18 | +0.19% | 35717 | 33466.76 | 4.05% | | 301500 | 飞南资源 | 16.15 | 61.52 | +0.03 | +0.19% | 29114 | 4710.04 | 2.07% | | 001202 | 炬申股份 | 16.72 | 38.09 | +0.03 | +0.18% | 17077 | 2836.49 | 1.46% | | 603535 | 嘉诚国际 | 11.29 | 30.78 | +0.02 | +0.18% | 43068 | 4835.91 | 0.84% | | 301395 | 仁信新材 | 11.47 | 53.24 | +0.02 | +0.17% | 10017 | 1147.16 | 0.79% | | 300167 | ST迪威迅 | 5.86 | 169.03 | +0.01 | +0.17% | 45372 | 2639.6 | 1.26% | | 300543 | 朗科智能 | 11.72 | 99.90 | +0.02 | +0.17% | 54522 | 6368.12 | 2.18% | | 002884 | 凌霄泵业 | 17.70 | 13.65 | +0.03 | +0.17% | 28279 | 5030.43 | 1.04% | | 000025 | 特力A | 17.98 | 50.94 | +0.03 | +0.17% | 52311 | 9371.25 | 1.33% | | 002345 | 潮宏基 | 12.03 | 54.90 | +0.02 | +0.17% | 79000 | 9467.271 | 0.91% | | 600380 | 健康元 | 12.11 | 16.22 | +0.02 | +0.17% | 77126 | 9330.19 | 0.42% | | 600872 | 中炬高新 | 18.17 | 20.31 | +0.03 | +0.17% | 39611 | 7203.33 | 0.51% | | 000529 | 广弘控股 | 6.09 | 34.24 | +0.01 | +0.16% | 47451 | 2883.96 | 0.83% | | 002544 | 普天科技 | 25.66 | 1663.41 | +0.04 | +0.16% | 94843 | 24334.18 | 1.39% | | 300738 | 奥飞数据 | 19.44 | 117.07 | +0.03 | +0.15% | 127868 | 24843.47 | 1.30% | | 002572 | 索菲亚 | 13.07 | 11.13 | +0.02 | +0.15% | 38711 | 5059.44 | 0.59% | | 301314 | 科瑞思 | 46.03 | 170.41 | +0.07 | +0.15% | 3564 | 1636.76 | 2.19% | | 002909 | 集泰股份 | 6.81 | 4934.41 | +0.01 | +0.15% | 46787 | 3177.45 | 1.23% | | 300484 | 蓝海华腾 | 20.46 | 78.37 | +0.03 | +0.15% | 31139 | 6363.37 | 1.87% | | 300745 | 欣锐科技 | 28.28 | -41.92 | +0.04 | +0.14% | 170945 | 48352.36 | 12.09% | | 600589 | 大位科技 | 7.08 | 240.50 | +0.01 | +0.14% | 207709 | 14706.83 | 1.40% | | 002436 | 兴森科技 | 21.69 | -1047.44 | +0.03 | +0.14% | 695914 | 150430.9 | 4.61% | | 301322 | 绿通科技 | 30.05 | 49.01 | +0.04 | +0.13% | 9019 | 2712.63 | 0.99% | | 603288 | 海天味业 | 37.74 | 32.23 | +0.05 | +0.13% | 69412 | 26209.09 | 0.12% | | 301396 | 宏景科技 | 64.08 | 157.04 | +0.08 | +0.13% | 28502 | 18189.09 | 3.75% | | 688216 | 气派科技 | 24.50 | -22.21 | +0.03 | +0.12% | 11335.9 | 2799.853 | 1.07% | | 002732 | 燕塘乳业 | 17.67 | 37.11 | +0.02 | +0.11% | 14812 | 2608.92 | 0.95% | | 300989 | 蕾奥规划 | 17.73 | -521.94 | +0.02 | +0.11% | 25657 | 4530.18 | 1.75% | | 920185 | 贝特瑞 | 35.78 | 39.29 | +0.04 | +0.11% | 104821 | 37691.82 | 0.95% | | 001283 | 豪鹏科技 | 74.93 | 39.65 | +0.08 | +0.11% | 21535 | 16270.05 | 2.70% | | 301268 | 铭利达 | 19.85 | -19.37 | +0.02 | +0.10% | 13798 | 2749.75 | 0.40% | | 300147 | ST香雪 | 9.97 | -6.58 | +0.01 | +0.10% | 72404 | 7242.56 | 1.10% | | 300790 | 宇瞳光学 | 31.20 | 49.00 | +0.03 | +0.10% | 55211 | 17050.98 | 1.70% | | 002939 | 长城证券 | 10.80 | 18.06 | +0.01 | +0.09% | 251934 | 27294.65 | 0.70% | | 300731 | 科创新源 | 44.74 | 168.15 | +0.04 | +0.09% | 97005 | 43806.26 | 8.07% | | 300077 | 国民技术 | 22.72 | -82.94 | +0.02 | +0.09% | 90878 | 20737.12 | 1.60% | | 002399 | 海普瑞 | 12.14 | 42.39 | +0.01 | +0.08% | 22740 | 2757.74 | 0.18% | | 000028 | 国药一致 | 25.37 | 26.44 | +0.02 | +0.08% | 17125 | 4346.64 | 0.36% | | 603386 | 骏亚科技 | 13.03 | -36.17 | +0.01 | +0.08% | 38301 | 4985.2 | 1.17% | | 920469 | 富恒新材 | 13.44 | -133.74 | +0.01 | +0.07% | 18615 | 2513.142 | 1.80% | | 301200 | 大族数控 | 122.34 | 88.25 | +0.09 | +0.07% | 36150 | 44258.04 | 0.86% | | 002959 | 小熊电器 | 45.10 | 20.07 | +0.03 | +0.07% | 9333 | 4206.18 | 0.61% | | 002577 | 雷柏科技 | 19.07 | 498.99 | +0.01 | +0.05% | 12050 | 2288.64 | 0.43% | | 002824 | 和胜股份 | 20.30 | 50.28 | +0.01 | +0.05% | 52258 | 10618 | 2.76% | | 600323 | 瀚蓝环境 | 29.69 | 12.85 | +0.01 | +0.03% | 44752 | 13264.82 | 0.55% | | 300939 | 秋田微 | 32.91 | 48.62 | +0.01 | +0.03% | 11423 | 3748.08 | 0.95% | | 300136 | 信维通信 | 35.16 | 55.33 | +0.01 | +0.03% | 380875 | 131831 | 4.63% | | 000031 | 大悦城 | 3.01 | -4.41 | 0.00 | 0.00% | 101620 | 3046.33 | 0.24% | | 000062 | 深圳华强 | 27.56 | 93.65 | 0.00 | 0.00% | 58165 | 16044.53 | 0.56% | | 000507 | 珠海港 | 5.62 | 17.13 | 0.00 | 0.00% | 92712 | 5208.92 | 1.03% | | 000573 | 粤宏远A | 4.57 | 44.70 | 0.00 | 0.00% | 258584 | 11767.54 | 4.09% | | 002035 | 华帝股份 | 6.39 | 12.40 | 0.00 | 0.00% | 51954 | 3323.37 | 0.67% | | 002198 | 嘉应制药 | 6.57 | 84.34 | 0.00 | 0.00% | 55160 | 3611.26 | 1.09% | | 002233 | 塔牌集团 | 8.60 | 13.77 | 0.00 | 0.00% | 77887 | 6681.86 | 0.65% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 300241 | 瑞丰光电 | 5.80 | 106.42 | 0.00 | 0.00% | 101905 | 5924.82 | 1.74% | | 002660 | 茂硕电源 | 9.76 | -122.29 | 0.00 | 0.00% | 49697 | 4864.08 | 1.45% | | 002666 | 德联集团 | 5.55 | 62.11 | 0.00 | 0.00% | 71228 | 3921.52 | 1.42% | | 603309 | 维力医疗 | 14.10 | 16.84 | 0.00 | 0.00% | 28496 | 4018.45 | 0.98% | | 001979 | 招商蛇口 | 9.28 | 21.37 | 0.00 | 0.00% | 204729 | 19053.48 | 0.24% | | 002918 | 蒙娜丽莎 | 15.08 | 94.92 | 0.00 | 0.00% | 24281 | 3643.44 | 1.14% | | 601330 | 绿色动力 | 7.56 | 14.88 | 0.00 | 0.00% | 69462 | 5274.15 | 0.70% | | 002981 | 朝阳科技 | 30.79 | 31.09 | 0.00 | 0.00% | 10502 | 3220.16 | 0.88% | | 001201 | 东瑞股份 | 15.91 | 179.93 | 0.00 | 0.00% | 17591 | 2786.72 | 0.87% | | 003039 | 顺控发展 | 14.02 | 31.77 | 0.00 | 0.00% | 36600 | 5132.78 | 0.59% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 300834 | 星辉环材 | 22.91 | 67.50 | 0.00 | 0.00% | 5282 | 1210.49 | 0.27% | | 301112 | 信邦智能 | 41.53 | -65404.05 | 0.00 | 0.00% | 16310 | 6726.96 | 1.48% | | 688132 | 邦彦技术 | 19.98 | -28.41 | 0.00 | 0.00% | 14216.41 | 2833.839 | 1.31% | | 001322 | 箭牌家居 | 8.09 | 116.22 | 0.00 | 0.00% | 22953 | 1854.12 | 0.29% | | 301608 | 博实结 | 88.00 | 35.38 | 0.00 | 0.00% | 6029 | 5329.61 | 1.51% | | 688775 | 影石创新 | 283.00 | 120.13 | 0.00 | 0.00% | 9156.17 | 25824.43 | 3.00% | | 001339 | 智微智能 | 55.66 | 80.81 | -0.01 | -0.02% | 19836 | 11006.7 | 1.66% | | 301362 | 民爆光电 | 43.11 | 23.30 | -0.01 | -0.02% | 3808 | 1645.85 | 1.28% | | 301318 | 维海德 | 29.88 | 33.08 | -0.01 | -0.03% | 4449 | 1328.24 | 0.59% | | 001268 | 联合精密 | 29.47 | 39.37 | -0.01 | -0.03% | 10036 | 2976.77 | 1.59% | | 688655 | 迅捷兴 | 19.16 | -129.95 | -0.01 | -0.05% | 22402.55 | 4287.279 | 1.68% | | 003013 | 地铁设计 | 15.61 | 11.76 | -0.01 | -0.06% | 12407 | 1932.56 | 0.31% | | 688575 | 亚辉龙 | 15.07 | 59.98 | -0.01 | -0.07% | 20455.34 | 3090.459 | 0.36% | | 002889 | 东方嘉盛 | 15.02 | 36.97 | -0.01 | -0.07% | 12482 | 1873.64 | 0.50% | | 002955 | 鸿合科技 | 27.95 | 111.76 | -0.02 | -0.07% | 29122 | 8227.56 | 1.48% | | 688389 | 普门科技 | 13.88 | 23.69 | -0.01 | -0.07% | 20129.52 | 2796.928 | 0.47% | | 603390 | 通达电气 | 12.96 | 71.44 | -0.01 | -0.08% | 21577 | 2793.71 | 0.62% | | 688573 | 信宇人 | 25.88 | -17.54 | -0.02 | -0.08% | 23496.42 | 6104.468 | 4.42% | | 300532 | 今天国际 | 12.66 | 25.45 | -0.01 | -0.08% | 37998 | 4806.17 | 0.88% | | 000429 | 粤高速A | 12.25 | 14.63 | -0.01 | -0.08% | 83456 | 10182.09 | 0.64% | | 301458 | 钧崴电子 | 36.73 | 76.17 | -0.03 | -0.08% | 15503 | 5698.1 | 2.40% | | 688252 | 天德钰 | 23.18 | 34.09 | -0.02 | -0.09% | 37938.58 | 8808.438 | 2.08% | | 000001 | 平安银行 | 11.51 | 5.18 | -0.01 | -0.09% | 587376 | 67660.93 | 0.30% | | 301325 | 曼恩斯特 | 55.46 | -115.78 | -0.05 | -0.09% | 12402 | 6918.3 | 2.14% | | 002609 | 捷顺科技 | 9.74 | 104.50 | -0.01 | -0.10% | 49526 | 4801.7 | 1.08% | | 000999 | 华润三九 | 28.83 | 17.38 | -0.03 | -0.10% | 40449 | 11667.83 | 0.24% | | 001212 | 中旗新材 | 46.94 | -2577.10 | -0.05 | -0.11% | 20757 | 9752.729 | 1.29% | | 002243 | 力合科创 | 9.11 | 48.43 | -0.01 | -0.11% | 85707 | 7806.74 | 0.71% | | 002449 | 国星光电 | 8.81 | 341.89 | -0.01 | -0.11% | 52829 | 4657.44 | 0.85% | | 300671 | 富满微 | 34.62 | -31.92 | -0.04 | -0.12% | 20088 | 6975.97 | 0.93% | | 002835 | 同为股份 | 17.26 | 22.18 | -0.02 | -0.12% | 10915 | 1882.02 | 0.86% | | 301177 | 迪阿股份 | 31.17 | 92.16 | -0.04 | -0.13% | 7774 | 2417.54 | 0.19% | | 002031 | 巨轮智能 | 7.74 | -56.02 | -0.01 | -0.13% | 419864 | 32440.16 | 2.17% | | 688671 | 碧兴物联 | 22.88 | -26.61 | -0.03 | -0.13% | 4387.97 | 1003.187 | 0.94% | | 300219 | 鸿利智汇 | 7.56 | 81.12 | -0.01 | -0.13% | 105609 | 7937.77 | 1.49% | | 601615 | 明阳智能 | 14.86 | 111.27 | -0.02 | -0.13% | 373801 | 56315.61 | 1.65% | | 300381 | 溢多利 | 7.10 | 536.60 | -0.01 | -0.14% | 35122 | 2489.19 | 0.72% | | 688595 | 芯海科技 | 34.76 | -41.44 | -0.05 | -0.14% | 17181.88 | 5969.695 | 1.19% | | 300615 | 欣天科技 | 13.87 | 194.09 | -0.02 | -0.14% | 30070 | 4162.66 | 2.40% | | 603038 | 华立股份 | 20.21 | 155.06 | -0.03 | -0.15% | 49023 | 9866.58 | 1.82% | | 301011 | 华立科技 | 25.84 | 48.55 | -0.04 | -0.15% | 12238 | 3160.95 | 0.87% | | 000541 | 佛山照明 | 6.37 | 29.09 | -0.01 | -0.16% | 57297 | 3652.75 | 0.47% | | 300335 | 迪森股份 | 6.26 | 59.12 | -0.01 | -0.16% | 193683 | 12095.43 | 5.04% | | 002579 | 中京电子 | 11.83 | 227.62 | -0.02 | -0.17% | 104130 | 12280.75 | 1.78% | | 688418 | 震有科技 | 29.47 | -156.09 | -0.05 | -0.17% | 36494.02 | 10777.96 | 1.90% | | 300042 | 朗科科技 | 29.30 | -98.66 | -0.05 | -0.17% | 135971 | 39997.84 | 6.79% | | 300359 | 全通教育 | 5.72 | -30.40 | -0.01 | -0.17% | 63217 | 3589.81 | 1.00% | | 300389 | 艾比森 | 16.74 | 33.51 | -0.03 | -0.18% | 38661 | 6452.48 | 1.66% | | 688683 | 莱尔科技 | 33.03 | 126.33 | -0.06 | -0.18% | 3900.56 | 1294.049 | 0.25% | | 000016 | 深康佳A | 5.50 | -4.96 | -0.01 | -0.18% | 256031 | 14101.64 | 1.60% | | 002766 | 索菱股份 | 5.40 | 288.55 | -0.01 | -0.18% | 87666 | 4710.59 | 1.03% | | 301391 | 卡莱特 | 91.33 | 412.65 | -0.17 | -0.19% | 17774 | 16172.56 | 3.60% | | 688312 | 燕麦科技 | 31.80 | 37.41 | -0.06 | -0.19% | 12402.89 | 3951.458 | 0.85% | | 603833 | 欧派家居 | 51.57 | 13.08 | -0.10 | -0.19% | 10184 | 5252.28 | 0.17% | | 600548 | 深高速 | 10.29 | 21.04 | -0.02 | -0.19% | 47727 | 4894.54 | 0.28% | | 000532 | 华金资本 | 14.80 | 22.79 | -0.03 | -0.20% | 26613 | 3940.36 | 0.77% | | 000058 | 深赛格 | 9.80 | 130.69 | -0.02 | -0.20% | 108280 | 10667.94 | 1.10% | | 600325 | 华发股份 | 4.90 | -47.85 | -0.01 | -0.20% | 173785 | 8527.2 | 0.63% | | 603797 | 联泰环保 | 4.82 | 21.94 | -0.01 | -0.21% | 43533 | 2091.6 | 0.75% | | 002461 | 珠江啤酒 | 9.33 | 21.79 | -0.02 | -0.21% | 53399 | 4992.7 | 0.24% | | 002017 | 东信和平 | 23.23 | 73.55 | -0.05 | -0.21% | 120117 | 27846.06 | 2.07% | | 000088 | 盐田港 | 4.63 | 17.00 | -0.01 | -0.22% | 207985 | 9620.52 | 0.66% | | 301042 | 安联锐视 | 61.56 | 382.03 | -0.14 | -0.23% | 10746 | 6638.25 | 1.63% | | 300691 | 联合光电 | 17.56 | -219.05 | -0.04 | -0.23% | 23484 | 4124.99 | 1.06% | | 300319 | 麦捷科技 | 12.95 | 33.77 | -0.03 | -0.23% | 195049 | 25361.31 | 2.35% | | 301248 | 杰创智能 | 25.86 | 3197.13 | -0.06 | -0.23% | 22051 | 5696.79 | 1.96% | | 000100 | TCL科技 | 4.28 | 28.85 | -0.01 | -0.23% | 1999255 | 85485.13 | 1.10% | | 603228 | 景旺电子 | 76.62 | 62.22 | -0.18 | -0.23% | 199765 | 155095.1 | 2.05% | | 002676 | 顺威股份 | 8.48 | 86.96 | -0.02 | -0.24% | 80673 | 6807.97 | 1.12% | | 300804 | 广康生化 | 38.06 | 61.44 | -0.09 | -0.24% | 13257 | 5075.37 | 4.82% | | 300739 | 明阳电路 | 16.88 | 117.49 | -0.04 | -0.24% | 53110 | 8968.95 | 1.61% | | 300328 | 宜安科技 | 16.82 | -10517.24 | -0.04 | -0.24% | 218221 | 36466.54 | 3.18% | | 002289 | *ST宇顺 | 37.80 | -764.02 | -0.09 | -0.24% | 23863 | 8936.591 | 0.85% | | 001285 | 瑞立科密 | 54.13 | 29.43 | -0.13 | -0.24% | 18009 | 9750.52 | 4.43% | | 688638 | 誉辰智能 | 41.40 | -14.10 | -0.10 | -0.24% | 3728.28 | 1551.61 | 1.41% | | 301588 | 美新科技 | 20.57 | 53.79 | -0.05 | -0.24% | 7479 | 1533.3 | 1.02% | | 688020 | 方邦股份 | 61.15 | -64.00 | -0.15 | -0.24% | 16408.98 | 10114.91 | 1.99% | | 301630 | 同宇新材 | 187.50 | 55.14 | -0.46 | -0.24% | 3626 | 6835.11 | 3.63% | | 300529 | 健帆生物 | 20.18 | 33.45 | -0.05 | -0.25% | 27005 | 5444.57 | 0.53% | | 300689 | 澄天伟业 | 55.26 | 270.86 | -0.14 | -0.25% | 18678 | 10388.12 | 1.85% | | 300713 | 英可瑞 | 19.63 | -36.87 | -0.05 | -0.25% | 57754 | 11373.2 | 6.69% | | 002465 | 海格通信 | 11.51 | -93.06 | -0.03 | -0.26% | 242896 | 28055.82 | 0.98% | | 002218 | 拓日新能 | 3.82 | -41.80 | -0.01 | -0.26% | 305242 | 11707.98 | 2.19% | | 002420 | 毅昌科技 | 7.62 | 51.26 | -0.02 | -0.26% | 84278 | 6457.72 | 2.11% | | 000009 | 中国宝安 | 10.94 | 400.36 | -0.03 | -0.27% | 260029 | 28482.12 | 1.01% | | 600048 | 保利发展 | 7.16 | -97.09 | -0.02 | -0.28% | 616992 | 44234.45 | 0.52% | | 000049 | 德赛电池 | 28.14 | 25.93 | -0.08 | -0.28% | 59984 | 16839.19 | 1.56% | | 002917 | 金奥博 | 14.02 | 32.65 | -0.04 | -0.28% | 23185 | 3253.57 | 0.89% | | 601228 | 广州港 | 3.41 | 28.95 | -0.01 | -0.29% | 208935 | 7121.19 | 0.28% | | 300377 | 赢时胜 | 19.66 | -32.52 | -0.06 | -0.30% | 104691 | 20643.16 | 1.58% | | 002314 | 南山控股 | 3.24 | -8.02 | -0.01 | -0.31% | 673288 | 21881.12 | 5.03% | | 002301 | 齐心集团 | 6.46 | 104.34 | -0.02 | -0.31% | 61858 | 3989.38 | 0.86% | | 300625 | 三雄极光 | 12.81 | -150.56 | -0.04 | -0.31% | 11234 | 1438.18 | 0.69% | | 002832 | 比音勒芬 | 15.90 | 14.22 | -0.05 | -0.31% | 35812 | 5702.47 | 0.92% | | 300112 | 万讯自控 | 9.24 | -27.83 | -0.03 | -0.32% | 45536 | 4203.8 | 1.92% | | 002137 | 实益达 | 9.10 | -261.83 | -0.03 | -0.33% | 120650 | 10934.16 | 3.04% | | 300498 | 温氏股份 | 18.04 | 14.90 | -0.06 | -0.33% | 255513 | 46265.82 | 0.43% | | 301178 | 天亿马 | 59.80 | -165.20 | -0.20 | -0.33% | 17320 | 10308.95 | 3.50% | | 688007 | 光峰科技 | 17.91 | -54.67 | -0.06 | -0.33% | 41148.54 | 7419.77 | 0.90% | | 688083 | 中望软件 | 77.71 | 1067.31 | -0.27 | -0.35% | 15564.89 | 12060.43 | 0.92% | | 603043 | 广州酒家 | 16.93 | 19.44 | -0.06 | -0.35% | 31868 | 5387.47 | 0.56% | | 688345 | 博力威 | 36.34 | -143.14 | -0.13 | -0.36% | 15787.66 | 5818.884 | 1.58% | | 301288 | *ST清研 | 16.74 | -174.17 | -0.06 | -0.36% | 5670 | 953.09 | 0.73% | | 000717 | 中南股份 | 2.78 | -16.03 | -0.01 | -0.36% | 184715 | 5127.46 | 0.76% | | 688321 | 微芯生物 | 30.38 | 1701.38 | -0.11 | -0.36% | 99169.72 | 30190.64 | 2.43% | | 300793 | 佳禾智能 | 16.39 | -3177.40 | -0.06 | -0.36% | 33684 | 5524.42 | 0.91% | | 300531 | 优博讯 | 18.74 | -72.10 | -0.07 | -0.37% | 32873 | 6162.71 | 1.05% | | 002511 | 中顺洁柔 | 8.02 | 40.65 | -0.03 | -0.37% | 77362 | 6185.59 | 0.61% | | 002888 | 惠威科技 | 18.51 | 162.00 | -0.07 | -0.38% | 10187 | 1881.78 | 1.36% | | 300448 | 浩云科技 | 7.48 | -75.26 | -0.03 | -0.40% | 155656 | 11584 | 2.42% | | 600004 | 白云机场 | 9.87 | 17.26 | -0.04 | -0.40% | 112927 | 11149.59 | 0.48% | | 000637 | 茂化实华 | 4.90 | -40.69 | -0.02 | -0.41% | 140444 | 6899.67 | 3.85% | | 300130 | 新国都 | 26.91 | 44.31 | -0.11 | -0.41% | 56288 | 15182.61 | 1.30% | | 001313 | 粤海饲料 | 7.29 | 621.20 | -0.03 | -0.41% | 24634 | 1793.14 | 0.35% | | 002797 | 第一创业 | 7.28 | 29.61 | -0.03 | -0.41% | 447408 | 32709.61 | 1.06% | | 301595 | 太力科技 | 39.59 | 58.10 | -0.17 | -0.43% | 4264 | 1687.85 | 1.85% | | 000096 | 广聚能源 | 11.57 | 100.61 | -0.05 | -0.43% | 32082 | 3711.84 | 0.63% | | 300771 | 智莱科技 | 13.73 | 44.07 | -0.06 | -0.44% | 40708 | 5587.84 | 2.25% | | 300151 | 昌红科技 | 13.68 | 105.55 | -0.06 | -0.44% | 43865 | 6025.61 | 1.19% | | 002191 | 劲嘉股份 | 4.56 | -313.21 | -0.02 | -0.44% | 112860 | 5139.85 | 0.78% | | 002853 | 皮阿诺 | 13.35 | -6.25 | -0.06 | -0.45% | 30516 | 4064.93 | 2.37% | | 688395 | 正弦电气 | 26.66 | 62.94 | -0.12 | -0.45% | 14917.32 | 4014.142 | 1.72% | | 300246 | 宝莱特 | 8.82 | -35.28 | -0.04 | -0.45% | 24368 | 2140.3 | 1.15% | | 000045 | 深纺织A | 13.08 | 94.76 | -0.06 | -0.46% | 70228 | 9176.99 | 1.54% | | 002317 | 众生药业 | 19.47 | -83.84 | -0.09 | -0.46% | 345076 | 67632.2 | 4.53% | | 300769 | 德方纳米 | 49.63 | -13.12 | -0.23 | -0.46% | 253558 | 126247.9 | 10.07% | | 301319 | 唯特偶 | 40.61 | 58.83 | -0.19 | -0.47% | 29897 | 12264.76 | 3.20% | | 300221 | 银禧科技 | 8.51 | 41.56 | -0.04 | -0.47% | 59292 | 5054.79 | 1.30% | | 000061 | 农产品 | 8.45 | 50.41 | -0.04 | -0.47% | 131948 | 11066.58 | 0.78% | | 002584 | 西陇科学 | 8.41 | -76.61 | -0.04 | -0.47% | 98433 | 8291.54 | 2.10% | | 000036 | 华联控股 | 4.09 | 148.21 | -0.02 | -0.49% | 83955 | 3428.97 | 0.60% | | 300561 | *ST汇科 | 16.29 | -342.70 | -0.08 | -0.49% | 48623 | 7937 | 2.02% | | 688177 | 百奥泰 | 26.27 | -29.49 | -0.13 | -0.49% | 15198.86 | 3980.539 | 0.37% | | 002161 | 远望谷 | 7.99 | 54.12 | -0.04 | -0.50% | 159196 | 12643.86 | 2.26% | | 300723 | 一品红 | 49.88 | -52.45 | -0.25 | -0.50% | 58168 | 28778.01 | 1.39% | | 300599 | 雄塑科技 | 7.88 | -33.18 | -0.04 | -0.51% | 27264 | 2145.99 | 1.45% | | 000042 | 中洲控股 | 7.78 | -3.58 | -0.04 | -0.51% | 17906 | 1393.44 | 0.27% | | 002227 | 奥特迅 | 13.60 | -42.67 | -0.07 | -0.51% | 65666 | 8974.91 | 2.67% | | 300154 | 瑞凌股份 | 9.63 | 41.60 | -0.05 | -0.52% | 47969 | 4649.1 | 1.52% | | 603608 | 天创时尚 | 7.70 | -49.51 | -0.04 | -0.52% | 49149 | 3798.37 | 1.17% | | 300616 | 尚品宅配 | 13.05 | -16.22 | -0.07 | -0.53% | 20595 | 2690.75 | 1.33% | | 000921 | 海信家电 | 25.87 | 10.64 | -0.14 | -0.54% | 36486 | 9467.82 | 0.40% | | 300514 | 友讯达 | 14.72 | 25.81 | -0.08 | -0.54% | 46112 | 6795.42 | 2.88% | | 002822 | *ST中装 | 3.67 | -2.35 | -0.02 | -0.54% | 65212 | 2401.39 | 0.81% | | 000037 | 深南电A | 9.06 | 114.74 | -0.05 | -0.55% | 94522 | 8631.97 | 2.79% | | 002625 | 光启技术 | 44.70 | 133.62 | -0.25 | -0.56% | 139691 | 62835.76 | 0.65% | | 603808 | 歌力思 | 8.91 | -15.12 | -0.05 | -0.56% | 22011 | 1960.89 | 0.60% | | 002724 | 海洋王 | 7.12 | -38.10 | -0.04 | -0.56% | 36931 | 2630.44 | 0.65% | | 003012 | 东鹏控股 | 7.03 | 22.05 | -0.04 | -0.57% | 65599 | 4613.62 | 0.57% | | 002045 | 国光电器 | 15.67 | 315.14 | -0.09 | -0.57% | 83942 | 13161.39 | 1.49% | | 002446 | 盛路通信 | 8.61 | -10.77 | -0.05 | -0.58% | 242931 | 20980.92 | 2.87% | | 300711 | 广哈通信 | 21.94 | 61.87 | -0.13 | -0.59% | 62124 | 13710.93 | 2.50% | | 300601 | 康泰生物 | 16.87 | -187.89 | -0.10 | -0.59% | 62152 | 10475.37 | 0.69% | | 300468 | 四方精创 | 35.24 | 228.80 | -0.21 | -0.59% | 143529 | 50726.28 | 2.71% | | 600728 | 佳都科技 | 6.65 | 53.10 | -0.04 | -0.60% | 285638 | 18951.84 | 1.34% | | 002989 | 中天精装 | 26.51 | -14.01 | -0.16 | -0.60% | 24577 | 6566.89 | 1.31% | | 000026 | 飞亚达 | 16.18 | 44.44 | -0.10 | -0.61% | 24250 | 3942.22 | 0.67% | | 301021 | 英诺激光 | 40.25 | 142.22 | -0.25 | -0.62% | 45655 | 18472.87 | 3.00% | | 002587 | 奥拓电子 | 6.43 | -1459.71 | -0.04 | -0.62% | 76170 | 4900.4 | 1.46% | | 300460 | 惠伦晶体 | 9.62 | -10.12 | -0.06 | -0.62% | 34201 | 3286.59 | 1.22% | | 002845 | 同兴达 | 14.18 | -83.96 | -0.09 | -0.63% | 30116 | 4274.44 | 1.34% | | 001298 | 好上好 | 32.90 | 199.39 | -0.21 | -0.63% | 76213 | 25179.68 | 4.95% | | 002416 | 爱施德 | 12.44 | 39.16 | -0.08 | -0.64% | 122543 | 15247.16 | 1.00% | | 000099 | 中信海直 | 21.71 | 47.71 | -0.14 | -0.64% | 75603 | 16433.68 | 0.97% | | 000002 | 万科A | 6.18 | -1.24 | -0.04 | -0.64% | 660351 | 40870.55 | 0.68% | | 300968 | 格林精密 | 13.84 | 227.26 | -0.09 | -0.65% | 33082 | 4570.64 | 0.80% | | 300921 | 南凌科技 | 24.31 | 128.35 | -0.16 | -0.65% | 33678 | 8185.62 | 2.94% | | 001338 | 永顺泰 | 11.99 | 18.09 | -0.08 | -0.66% | 36287 | 4359.5 | 1.54% | | 300400 | 劲拓股份 | 22.45 | 49.98 | -0.15 | -0.66% | 34314 | 7746.42 | 1.43% | | 002055 | 得润电子 | 7.36 | -4.33 | -0.05 | -0.67% | 124592 | 9182.609 | 2.10% | | 300639 | 凯普生物 | 5.87 | -7.29 | -0.04 | -0.68% | 82985 | 4901.81 | 1.31% | | 301332 | 德尔玛 | 10.05 | 36.49 | -0.07 | -0.69% | 30539 | 3072.67 | 1.15% | | 300909 | 汇创达 | 36.77 | 76.79 | -0.26 | -0.70% | 59573 | 21760.8 | 4.85% | | 300749 | 顶固集创 | 9.86 | -13.14 | -0.07 | -0.70% | 34377 | 3387.36 | 2.18% | | 300098 | 高新兴 | 5.63 | -76.89 | -0.04 | -0.71% | 234808 | 13231.77 | 1.52% | | 300317 | 珈伟新能 | 4.21 | -14.40 | -0.03 | -0.71% | 184263 | 7798.48 | 2.22% | | 002419 | 天虹股份 | 5.57 | 311.33 | -0.04 | -0.71% | 106867 | 5944.87 | 0.91% | | 300916 | 朗特智能 | 38.92 | 41.25 | -0.28 | -0.71% | 15470 | 5980.75 | 1.66% | | 000048 | 京基智农 | 16.67 | 21.57 | -0.12 | -0.71% | 311528 | 52425.06 | 5.92% | | 920080 | 奥美森 | 30.43 | -- | -0.22 | -0.72% | 9485 | 2881.309 | 4.19% | | 300647 | 超频三 | 6.84 | -8.48 | -0.05 | -0.73% | 100087 | 6846.29 | 2.28% | | 300586 | 美联新材 | 10.89 | -204.27 | -0.08 | -0.73% | 106337 | 11639.63 | 1.99% | | 002030 | 达安基因 | 6.54 | -16.28 | -0.05 | -0.76% | 97064 | 6358.47 | 0.69% | | 001314 | 亿道信息 | 47.01 | 334.25 | -0.36 | -0.76% | 18408 | 8665.84 | 3.55% | | 000011 | 深物业A | 10.38 | -5.70 | -0.08 | -0.76% | 83736 | 8703.67 | 1.59% | | 688112 | 鼎阳科技 | 38.90 | 47.10 | -0.30 | -0.77% | 9422.7 | 3680.796 | 0.59% | | 301578 | 辰奕智能 | 36.28 | 82.31 | -0.28 | -0.77% | 7835 | 2842.72 | 3.38% | | 600383 | 金地集团 | 3.88 | -2.44 | -0.03 | -0.77% | 353249 | 13791.83 | 0.78% | | 002060 | 广东建工 | 3.88 | 13.46 | -0.03 | -0.77% | 258484 | 10055.48 | 1.65% | | 002441 | 众业达 | 10.28 | 26.61 | -0.08 | -0.77% | 108838 | 11228.86 | 2.73% | | 002672 | 东江环保 | 5.14 | -5.63 | -0.04 | -0.77% | 77668 | 3993.6 | 0.86% | | 300155 | 安居宝 | 5.11 | -45.04 | -0.04 | -0.78% | 50036 | 2548.32 | 1.51% | | 002970 | 锐明技术 | 44.51 | 23.39 | -0.35 | -0.78% | 16089 | 7154.44 | 1.30% | | 300824 | 北鼎股份 | 12.71 | 36.53 | -0.10 | -0.78% | 17270 | 2199.77 | 0.55% | | 000090 | 天健集团 | 3.81 | 22.80 | -0.03 | -0.78% | 195378 | 7453.44 | 1.05% | | 300737 | 科顺股份 | 5.00 | -89.45 | -0.04 | -0.79% | 62756 | 3148.98 | 0.71% | | 002856 | 美芝股份 | 12.45 | -6.99 | -0.10 | -0.80% | 152522 | 18817.08 | 12.31% | | 002209 | 达意隆 | 13.51 | 20.51 | -0.11 | -0.81% | 31531 | 4253.44 | 2.02% | | 920892 | 广咨国际 | 16.87 | 28.19 | -0.14 | -0.82% | 10592 | 1780.767 | 0.72% | | 000069 | 华侨城A | 2.40 | -1.81 | -0.02 | -0.83% | 432324 | 10388.22 | 0.63% | | 300562 | 乐心医疗 | 14.37 | 41.05 | -0.12 | -0.83% | 36111 | 5189.73 | 2.23% | | 002930 | 宏川智慧 | 10.73 | -96.14 | -0.09 | -0.83% | 26597 | 2848.4 | 0.61% | | 300679 | 电连技术 | 49.58 | 39.26 | -0.42 | -0.84% | 42972 | 21294.5 | 1.20% | | 002786 | 银宝山新 | 9.33 | -29.87 | -0.08 | -0.85% | 79372 | 7384.3 | 1.61% | | 301043 | 绿岛风 | 41.84 | 33.07 | -0.36 | -0.85% | 9736 | 4108.04 | 1.72% | | 300030 | 阳普医疗 | 8.12 | -48.90 | -0.07 | -0.85% | 35340 | 2870.73 | 1.30% | | 300940 | 南极光 | 25.51 | 42.93 | -0.22 | -0.86% | 26072 | 6660.64 | 1.66% | | 002809 | 红墙股份 | 11.55 | 987.20 | -0.10 | -0.86% | 23888 | 2748.38 | 1.72% | | 600036 | 招商银行 | 42.43 | 7.18 | -0.37 | -0.86% | 675700 | 287251.7 | 0.33% | | 002870 | 香山股份 | 36.65 | 40.15 | -0.32 | -0.87% | 21087 | 7785.7 | 1.64% | | 688793 | 倍轻松 | 29.69 | -37.27 | -0.26 | -0.87% | 4938.46 | 1465.789 | 0.57% | | 300977 | 深圳瑞捷 | 19.39 | -196.87 | -0.17 | -0.87% | 12375 | 2407.03 | 1.31% | | 300482 | 万孚生物 | 21.57 | 38.92 | -0.19 | -0.87% | 40975 | 8864.84 | 0.95% | | 603233 | 大参林 | 18.00 | 18.02 | -0.16 | -0.88% | 41282 | 7416.09 | 0.36% | | 000032 | 深桑达A | 20.24 | 146.22 | -0.18 | -0.88% | 91635 | 18552.74 | 0.84% | | 301338 | 凯格精机 | 67.29 | 48.46 | -0.60 | -0.88% | 27318 | 18458.23 | 4.62% | | 301558 | 三态股份 | 8.91 | 2188.06 | -0.08 | -0.89% | 54626 | 4873.43 | 2.49% | | 688548 | 广钢气体 | 13.28 | 65.56 | -0.12 | -0.90% | 88426.86 | 11829.42 | 1.28% | | 300973 | 立高食品 | 40.80 | 22.09 | -0.37 | -0.90% | 12398 | 5057.8 | 1.06% | | 003003 | 天元股份 | 13.23 | 37.09 | -0.12 | -0.90% | 40235 | 5336.95 | 3.42% | | 000055 | 方大集团 | 4.38 | 427.88 | -0.04 | -0.90% | 75761 | 3324.32 | 1.12% | | 000523 | 红棉股份 | 3.28 | 11.72 | -0.03 | -0.91% | 77582 | 2554.99 | 0.59% | | 300876 | 蒙泰高新 | 31.56 | -39.82 | -0.29 | -0.91% | 12170 | 3831.68 | 1.50% | | 301051 | 信濠光电 | 22.42 | -19.40 | -0.21 | -0.93% | 11920 | 2677.46 | 0.74% | | 000576 | 甘化科工 | 10.63 | 59.46 | -0.10 | -0.93% | 43867 | 4702.05 | 1.01% | | 300925 | 法本信息 | 22.16 | 89.60 | -0.21 | -0.94% | 67328 | 14923.88 | 1.93% | | 300687 | 赛意信息 | 24.25 | 136.92 | -0.23 | -0.94% | 57478 | 13898.42 | 1.75% | | 300656 | 民德电子 | 22.85 | -34.03 | -0.22 | -0.95% | 12592 | 2884.54 | 0.95% | | 002425 | ST凯文 | 4.15 | -7.36 | -0.04 | -0.95% | 113593 | 4719.65 | 1.19% | | 300770 | 新媒股份 | 47.60 | 14.61 | -0.46 | -0.96% | 53770 | 25641.98 | 2.36% | | 002972 | 科安达 | 12.37 | 38.37 | -0.12 | -0.96% | 23930 | 2967.6 | 1.78% | | 600518 | 康美药业 | 2.06 | 1711.95 | -0.02 | -0.96% | 1186547 | 24484.26 | 0.86% | | 000066 | 中国长城 | 16.43 | -68.40 | -0.16 | -0.96% | 574785 | 94317.25 | 1.78% | | 002105 | 信隆健康 | 7.12 | -52.51 | -0.07 | -0.97% | 37222 | 2653.73 | 1.02% | | 000676 | 智度股份 | 9.10 | 65.16 | -0.09 | -0.98% | 195028 | 17724.12 | 1.54% | | 300533 | 冰川网络 | 38.10 | 12.38 | -0.38 | -0.99% | 68834 | 26240.18 | 4.17% | | 002291 | 遥望科技 | 6.98 | -6.48 | -0.07 | -0.99% | 495608 | 34415.01 | 5.70% | | 300173 | 福能东方 | 5.97 | 77.60 | -0.06 | -1.00% | 514581 | 31616.88 | 7.00% | | 300781 | 因赛集团 | 36.48 | -111.05 | -0.37 | -1.00% | 20357 | 7428.64 | 1.68% | | 002647 | *ST仁东 | 6.90 | -24.10 | -0.07 | -1.00% | 70342 | 4841.72 | 1.04% | | 920807 | 奔朗新材 | 17.72 | 113.86 | -0.18 | -1.01% | 22139 | 3933.958 | 1.82% | | 002723 | 小崧股份 | 7.82 | -10.14 | -0.08 | -1.01% | 58725 | 4598.79 | 1.85% | | 002709 | 天赐材料 | 39.78 | 134.49 | -0.41 | -1.02% | 768852 | 310004.7 | 5.55% | | 300791 | 仙乐健康 | 24.19 | 21.52 | -0.25 | -1.02% | 21153 | 5146.33 | 0.82% | | 300348 | 长亮科技 | 14.35 | 3625.11 | -0.15 | -1.03% | 100628 | 14451.43 | 1.42% | | 002923 | 润都股份 | 13.32 | -85.81 | -0.14 | -1.04% | 29201 | 3894.93 | 1.13% | | 002763 | 汇洁股份 | 7.55 | 39.56 | -0.08 | -1.05% | 44949 | 3397.98 | 1.48% | | 920523 | 德瑞锂电 | 30.05 | 19.52 | -0.32 | -1.05% | 15476 | 4673.73 | 1.92% | | 920039 | 国义招标 | 13.14 | 45.91 | -0.14 | -1.05% | 8163 | 1073.121 | 0.53% | | 002492 | 恒基达鑫 | 9.35 | 60.87 | -0.10 | -1.06% | 104800 | 9752.94 | 2.63% | | 301479 | 弘景光电 | 90.60 | 44.63 | -0.97 | -1.06% | 4124 | 3748.17 | 1.96% | | 300410 | 正业科技 | 9.30 | -39.56 | -0.10 | -1.06% | 91168 | 8521.431 | 2.48% | | 002908 | 德生科技 | 10.12 | 275.61 | -0.11 | -1.08% | 35657 | 3613.25 | 1.11% | | 300917 | 特发服务 | 40.48 | 52.37 | -0.44 | -1.08% | 20738 | 8407.511 | 1.23% | | 920866 | 绿亨科技 | 9.19 | 44.37 | -0.10 | -1.08% | 11372 | 1050.878 | 1.21% | | 301632 | 广东建科 | 28.35 | 85.17 | -0.31 | -1.08% | 24514 | 6963.63 | 3.56% | | 002197 | ST证通 | 10.03 | -15.88 | -0.11 | -1.08% | 76419 | 7678.93 | 1.43% | | 688726 | 拉普拉斯 | 46.37 | 25.36 | -0.51 | -1.09% | 14989.42 | 6950.23 | 3.29% | | 688609 | 九联科技 | 9.94 | -31.75 | -0.11 | -1.09% | 56884.96 | 5663.719 | 1.14% | | 920001 | 纬达光电 | 21.27 | 179.09 | -0.24 | -1.12% | 8292 | 1771.281 | 0.93% | | 603268 | *ST松发 | 61.88 | 53.61 | -0.70 | -1.12% | 32510 | 19956.66 | 2.62% | | 920110 | 雷特科技 | 39.70 | 32.95 | -0.45 | -1.12% | 1901 | 758.2826 | 1.17% | | 688227 | 品高股份 | 33.77 | -76.01 | -0.39 | -1.14% | 12170.69 | 4119.336 | 1.90% | | 300735 | 光弘科技 | 28.26 | 66.56 | -0.33 | -1.15% | 244895 | 68940.35 | 3.23% | | 603160 | 汇顶科技 | 83.71 | 46.74 | -0.98 | -1.16% | 61999 | 52053.86 | 1.33% | | 300932 | 三友联众 | 12.80 | 54.82 | -0.15 | -1.16% | 96006 | 12288.06 | 4.21% | | 300634 | 彩讯股份 | 26.41 | 51.51 | -0.31 | -1.16% | 90310 | 23910.5 | 2.08% | | 002830 | 名雕股份 | 17.88 | 58.89 | -0.21 | -1.16% | 17693 | 3183.26 | 2.65% | | 000078 | 海王生物 | 2.55 | -5.53 | -0.03 | -1.16% | 226801 | 5772.76 | 0.86% | | 002303 | 美盈森 | 4.25 | 20.15 | -0.05 | -1.16% | 178921 | 7631.84 | 1.85% | | 301189 | 奥尼电子 | 34.00 | -27.88 | -0.40 | -1.16% | 15314 | 5175.08 | 1.37% | | 603882 | 金域医学 | 29.57 | -24.70 | -0.35 | -1.17% | 32665 | 9690.311 | 0.71% | | 688125 | 安达智能 | 64.10 | -44.48 | -0.76 | -1.17% | 4099.69 | 2640.8 | 0.50% | | 300047 | 天源迪科 | 15.97 | 344.43 | -0.19 | -1.18% | 162224 | 25858.92 | 2.97% | | 002769 | 普路通 | 10.06 | -920.49 | -0.12 | -1.18% | 174111 | 17741.63 | 4.67% | | 603630 | 拉芳家化 | 22.62 | -7167.57 | -0.27 | -1.18% | 20715 | 4690.24 | 0.92% | | 603848 | 好太太 | 20.89 | 41.77 | -0.25 | -1.18% | 28333 | 5876.03 | 0.70% | | 300854 | 中兰环保 | 20.84 | -98.90 | -0.25 | -1.19% | 20684 | 4313.99 | 2.54% | | 002757 | 南兴股份 | 17.47 | -17.77 | -0.21 | -1.19% | 34240 | 5998.02 | 1.21% | | 300404 | 博济医药 | 9.98 | 519.29 | -0.12 | -1.19% | 58311 | 5817.87 | 2.08% | | 688183 | 生益电子 | 108.10 | 71.36 | -1.30 | -1.19% | 177754.5 | 192197.4 | 2.14% | | 000020 | 深华发A | 14.83 | 95.96 | -0.18 | -1.20% | 31045 | 4626.97 | 1.71% | | 920729 | 永顺生物 | 9.88 | 65.13 | -0.12 | -1.20% | 10076 | 1001.302 | 1.31% | | 002973 | 侨银股份 | 15.61 | 32.40 | -0.19 | -1.20% | 18971 | 2976.54 | 0.85% | | 301323 | 新莱福 | 59.75 | 43.89 | -0.73 | -1.21% | 18068 | 10861.14 | 2.70% | | 002054 | 德美化工 | 8.18 | 44.14 | -0.10 | -1.21% | 214101 | 17509.52 | 5.57% | | 300242 | 佳云科技 | 4.85 | -32.67 | -0.06 | -1.22% | 164763 | 7962.02 | 2.60% | | 600892 | *ST大晟 | 4.03 | -19.26 | -0.05 | -1.23% | 63842 | 2591.6 | 1.14% | | 300888 | 稳健医疗 | 40.06 | 26.68 | -0.50 | -1.23% | 35970 | 14482.45 | 0.62% | | 002238 | 天威视讯 | 8.75 | -119.61 | -0.11 | -1.24% | 65392 | 5705.91 | 0.81% | | 002369 | 卓翼科技 | 8.69 | -19.71 | -0.11 | -1.25% | 136383 | 11827.93 | 2.41% | | 300565 | 科信技术 | 11.81 | -20.29 | -0.15 | -1.25% | 38946 | 4602.84 | 1.71% | | 300832 | 新产业 | 61.93 | 29.50 | -0.79 | -1.26% | 24033 | 14918.41 | 0.35% | | 300942 | 易瑞生物 | 10.97 | 142.23 | -0.14 | -1.26% | 37241 | 4098.01 | 0.92% | | 300301 | ST长方 | 2.35 | -21.43 | -0.03 | -1.26% | 91212 | 2152.15 | 1.15% | | 603335 | 迪生力 | 6.26 | -23.47 | -0.08 | -1.26% | 86215 | 5391.14 | 2.01% | | 002141 | 贤丰控股 | 3.91 | -55.85 | -0.05 | -1.26% | 177453 | 6906.28 | 1.74% | | 688522 | 纳睿雷达 | 38.01 | 93.06 | -0.49 | -1.27% | 27073.46 | 10324.68 | 2.24% | | 920123 | 芭薇股份 | 17.67 | 43.07 | -0.23 | -1.28% | 7575 | 1343.778 | 1.19% | | 300635 | 中达安 | 14.56 | -40.31 | -0.19 | -1.29% | 21322 | 3123.94 | 1.77% | | 920768 | 拾比佰 | 13.78 | 31.20 | -0.18 | -1.29% | 23006 | 3195.477 | 3.01% | | 301305 | 朗坤科技 | 22.11 | 19.65 | -0.29 | -1.29% | 30103 | 6697.32 | 2.43% | | 300269 | 联建光电 | 5.30 | 92.49 | -0.07 | -1.30% | 133635 | 7077.72 | 2.54% | | 300545 | 联得装备 | 31.60 | 40.54 | -0.42 | -1.31% | 45380 | 14336.44 | 3.80% | | 000070 | 特发信息 | 9.65 | -21.78 | -0.13 | -1.33% | 166881 | 16114.33 | 1.88% | | 300014 | 亿纬锂能 | 84.51 | 46.69 | -1.14 | -1.33% | 456629 | 388573.2 | 2.45% | | 300264 | 佳创视讯 | 5.91 | -59.83 | -0.08 | -1.34% | 86837 | 5154.14 | 2.34% | | 301041 | 金百泽 | 28.73 | 124.22 | -0.39 | -1.34% | 28743 | 8293.649 | 3.64% | | 300050 | 世纪鼎利 | 5.89 | -81.29 | -0.08 | -1.34% | 94312 | 5555.38 | 1.73% | | 002456 | 欧菲光 | 12.51 | -740.21 | -0.17 | -1.34% | 806212.9 | 101135.8 | 2.43% | | 002762 | *ST金比 | 8.06 | -169.18 | -0.11 | -1.35% | 23260 | 1870.58 | 1.10% | | 002759 | 天际股份 | 32.88 | -12.94 | -0.45 | -1.35% | 815116 | 266806.3 | 16.27% | | 300756 | 金马游乐 | 55.09 | 106.51 | -0.76 | -1.36% | 16770 | 9260.311 | 1.28% | | 003040 | 楚天龙 | 20.00 | 1570.73 | -0.28 | -1.38% | 76265 | 15301.71 | 1.67% | | 600162 | 香江控股 | 2.14 | -119.23 | -0.03 | -1.38% | 478544 | 10238.74 | 1.46% | | 002583 | 海能达 | 11.40 | -5.84 | -0.16 | -1.38% | 182901 | 20902.51 | 1.43% | | 300311 | ST任子行 | 4.96 | -119.83 | -0.07 | -1.39% | 99020 | 4928.76 | 1.84% | | 000050 | 深天马A | 9.85 | 206.63 | -0.14 | -1.40% | 214484 | 21186.41 | 0.87% | | 300546 | 雄帝科技 | 25.42 | 128.95 | -0.37 | -1.43% | 35390 | 9022.511 | 2.64% | | 300052 | ST中青宝 | 12.32 | -73.89 | -0.18 | -1.44% | 79777 | 9834.11 | 3.05% | | 300556 | 丝路视觉 | 20.49 | -9.23 | -0.30 | -1.44% | 26934 | 5518.54 | 2.52% | | 300310 | 宜通世纪 | 6.06 | -104.19 | -0.09 | -1.46% | 164870 | 10015.04 | 2.38% | | 300621 | 维业股份 | 9.40 | -130.58 | -0.14 | -1.47% | 21680 | 2043.43 | 1.07% | | 300961 | 深水海纳 | 16.07 | -10.58 | -0.24 | -1.47% | 30127 | 4845.41 | 1.97% | | 300063 | 天龙集团 | 8.70 | 51.69 | -0.13 | -1.47% | 188292 | 16365.73 | 3.01% | | 002949 | 华阳国际 | 14.72 | 34.34 | -0.22 | -1.47% | 26626 | 3929.05 | 1.75% | | 002084 | 海鸥住工 | 4.00 | -14.23 | -0.06 | -1.48% | 238148 | 9532.26 | 3.69% | | 002180 | 纳思达 | 21.30 | -44.01 | -0.32 | -1.48% | 111752 | 23940.44 | 0.82% | | 002551 | 尚荣医疗 | 3.98 | -122.05 | -0.06 | -1.49% | 82242 | 3282.31 | 1.35% | | 301111 | 粤万年青 | 17.16 | -151.97 | -0.26 | -1.49% | 13075 | 2240.79 | 0.82% | | 920821 | 则成电子 | 27.52 | 190.61 | -0.42 | -1.50% | 13336 | 3672.123 | 1.83% | | 002177 | 御银股份 | 7.20 | 545.99 | -0.11 | -1.50% | 214559 | 15480.07 | 3.18% | | 920876 | 慧为智能 | 29.37 | -1440.07 | -0.45 | -1.51% | 8818 | 2602.288 | 2.29% | | 300350 | 华鹏飞 | 6.52 | -10980.52 | -0.10 | -1.51% | 175859 | 11463.98 | 3.73% | | 002791 | 坚朗五金 | 22.72 | 109.12 | -0.35 | -1.52% | 39407 | 9004.92 | 2.06% | | 301365 | 矩阵股份 | 22.70 | 70.66 | -0.35 | -1.52% | 28257 | 6434.96 | 6.10% | | 300149 | 睿智医药 | 10.98 | -34.67 | -0.17 | -1.52% | 80589 | 8859.67 | 1.70% | | 003037 | 三和管桩 | 8.24 | 58.15 | -0.13 | -1.55% | 63305 | 5222.4 | 1.06% | | 300227 | 光韵达 | 9.42 | -45.67 | -0.15 | -1.57% | 140978 | 13360.56 | 3.26% | | 300822 | 贝仕达克 | 16.89 | 188.58 | -0.27 | -1.57% | 17608 | 2984.23 | 0.61% | | 002528 | ST英飞拓 | 3.11 | -9.29 | -0.05 | -1.58% | 177726 | 5548.94 | 1.69% | | 002678 | 珠江钢琴 | 4.97 | -21.37 | -0.08 | -1.58% | 161687 | 8048.54 | 1.19% | | 002980 | 华盛昌 | 24.18 | 49.01 | -0.40 | -1.63% | 29229 | 7117.01 | 2.91% | | 002285 | 世联行 | 2.38 | -21.72 | -0.04 | -1.65% | 260672 | 6224.71 | 1.32% | | 301313 | 凡拓数创 | 28.49 | -18.81 | -0.48 | -1.66% | 30416 | 8628.71 | 3.89% | | 920374 | 云里物里 | 26.66 | 244.23 | -0.45 | -1.66% | 5213 | 1399.995 | 1.53% | | 300094 | 国联水产 | 3.55 | -2.74 | -0.06 | -1.66% | 162130 | 5770.25 | 1.47% | | 300333 | 兆日科技 | 11.81 | -77.26 | -0.20 | -1.67% | 63548 | 7527.03 | 1.90% | | 002348 | 高乐股份 | 4.66 | -127.10 | -0.08 | -1.69% | 291557 | 13689.44 | 3.23% | | 300438 | 鹏辉能源 | 52.80 | -133.95 | -0.91 | -1.69% | 502014 | 263527 | 12.42% | | 300676 | 华大基因 | 48.02 | -25.11 | -0.83 | -1.70% | 36718 | 17673.69 | 0.88% | | 301263 | 泰恩康 | 30.05 | 549.01 | -0.52 | -1.70% | 26167 | 7898.06 | 0.86% | | 920267 | 鑫汇科 | 26.94 | 188.73 | -0.47 | -1.71% | 4147 | 1127.488 | 1.44% | | 301363 | 美好医疗 | 22.10 | 40.02 | -0.39 | -1.73% | 40310 | 8879.67 | 1.08% | | 300424 | 航新科技 | 16.96 | -43.01 | -0.30 | -1.74% | 156058 | 26574.77 | 6.36% | | 002683 | 广东宏大 | 39.57 | 33.37 | -0.70 | -1.74% | 99061 | 39316.18 | 1.50% | | 002775 | 文科股份 | 4.51 | -25.82 | -0.08 | -1.74% | 114843 | 5182.12 | 2.44% | | 002919 | 名臣健康 | 18.04 | -640.34 | -0.32 | -1.74% | 54912 | 9902.18 | 2.08% | | 000659 | 珠海中富 | 2.81 | -24.50 | -0.05 | -1.75% | 218669 | 6152.24 | 1.70% | | 300044 | ST赛为 | 4.49 | -6.31 | -0.08 | -1.75% | 208898 | 9465.591 | 2.92% | | 300238 | 冠昊生物 | 15.12 | 152.44 | -0.27 | -1.75% | 38025 | 5766.63 | 1.43% | | 002792 | 通宇通讯 | 19.01 | 657.87 | -0.34 | -1.76% | 165167 | 31527.32 | 4.95% | | 000068 | 华控赛格 | 3.91 | -289.85 | -0.07 | -1.76% | 162863 | 6350.99 | 1.62% | | 002813 | 路畅科技 | 25.86 | -36.67 | -0.47 | -1.79% | 16106 | 4173.48 | 1.34% | | 300868 | 杰美特 | 29.02 | -131.99 | -0.53 | -1.79% | 10729 | 3114.63 | 1.33% | | 002319 | 乐通股份 | 12.56 | -1393.57 | -0.23 | -1.80% | 41040 | 5207.15 | 2.05% | | 920976 | 视声智能 | 27.13 | 34.44 | -0.50 | -1.81% | 4303 | 1175.922 | 0.98% | | 603193 | 润本股份 | 25.80 | 34.19 | -0.48 | -1.83% | 32080 | 8322.89 | 3.10% | | 301382 | 蜂助手 | 35.95 | 58.16 | -0.68 | -1.86% | 75262 | 27151.48 | 4.25% | | 600685 | 中船防务 | 27.41 | 45.84 | -0.52 | -1.86% | 161576 | 44428.87 | 1.97% | | 300622 | 博士眼镜 | 30.86 | 65.12 | -0.59 | -1.88% | 45362 | 14008.88 | 2.91% | | 300197 | 节能铁汉 | 2.07 | -2.16 | -0.04 | -1.90% | 377566 | 7826.4 | 1.27% | | 002953 | 日丰股份 | 13.34 | 37.75 | -0.26 | -1.91% | 90045 | 12087.27 | 4.23% | | 300949 | 奥雅股份 | 42.43 | -12.36 | -0.83 | -1.92% | 6563 | 2790.57 | 1.91% | | 300177 | 中海达 | 9.19 | -209.43 | -0.18 | -1.92% | 111365 | 10269.86 | 1.84% | | 002811 | 郑中设计 | 12.76 | 28.91 | -0.25 | -1.92% | 48999 | 6271.86 | 1.73% | | 920627 | 力王股份 | 26.97 | 89.45 | -0.53 | -1.93% | 16078 | 4374.653 | 3.44% | | 300340 | 科恒股份 | 14.56 | -18.54 | -0.29 | -1.95% | 112831 | 16451.42 | 4.13% | | 300805 | 电声股份 | 11.50 | 117.55 | -0.23 | -1.96% | 51145 | 5891.08 | 1.77% | | 301105 | 鸿铭股份 | 44.76 | -96.79 | -0.90 | -1.97% | 7522 | 3352.65 | 4.58% | | 002313 | 日海智能 | 10.90 | -37.40 | -0.22 | -1.98% | 65299 | 7137.78 | 1.74% | | 300572 | 安车检测 | 35.08 | -38.67 | -0.71 | -1.98% | 52928 | 18599.03 | 2.88% | | 300716 | ST泉为 | 13.14 | -19.47 | -0.27 | -2.01% | 25028 | 3349.32 | 1.56% | | 002295 | 精艺股份 | 12.11 | 249.26 | -0.25 | -2.02% | 102890 | 12467.89 | 4.11% | | 301381 | 赛维时代 | 23.09 | 40.78 | -0.48 | -2.04% | 29805 | 6899.11 | 1.53% | | 002016 | 世荣兆业 | 6.70 | 39.41 | -0.14 | -2.05% | 169493 | 11414.76 | 2.09% | | 002121 | 科陆电子 | 9.42 | -199.05 | -0.20 | -2.08% | 875700.9 | 83495.98 | 6.26% | | 002842 | 翔鹭钨业 | 11.73 | -724.07 | -0.25 | -2.09% | 115280 | 13592.93 | 4.29% | | 688617 | 惠泰医疗 | 284.25 | 52.17 | -6.08 | -2.09% | 5929.18 | 16929.14 | 0.42% | | 920075 | 柏星龙 | 29.44 | 71.08 | -0.63 | -2.10% | 6162 | 1820.757 | 1.77% | | 300464 | 星徽股份 | 7.47 | -8.27 | -0.16 | -2.10% | 154083 | 11602.77 | 4.34% | | 688114 | 华大智造 | 66.26 | -107.38 | -1.42 | -2.10% | 26903.19 | 17812.04 | 0.65% | | 002482 | 广田集团 | 1.86 | -59.16 | -0.04 | -2.11% | 550340 | 10318.1 | 1.47% | | 920957 | 汉维科技 | 14.83 | 319.90 | -0.32 | -2.11% | 6072 | 909.0251 | 1.42% | | 920765 | 美之高 | 24.63 | -1458.64 | -0.54 | -2.15% | 11948 | 2928.933 | 2.15% | | 002611 | 东方精工 | 21.37 | 38.20 | -0.47 | -2.15% | 1559735 | 335567.8 | 15.56% | | 688359 | 三孚新科 | 74.88 | -296.67 | -1.65 | -2.16% | 27120.78 | 20827.5 | 2.77% | | 000531 | 穗恒运A | 7.24 | 17.86 | -0.16 | -2.16% | 183725 | 13378.25 | 2.02% | | 600525 | ST长园 | 3.62 | -3.80 | -0.08 | -2.16% | 208678 | 7614.44 | 1.58% | | 688393 | 安必平 | 25.31 | -123.95 | -0.56 | -2.16% | 15419.1 | 3910.538 | 1.65% | | 301577 | 美信科技 | 66.32 | 104.65 | -1.48 | -2.18% | 14578 | 9781.4 | 7.74% | | 920925 | 锦好医疗 | 35.59 | 127.92 | -0.80 | -2.20% | 9962 | 3579.469 | 1.80% | | 301662 | 宏工科技 | 128.50 | 81.72 | -2.89 | -2.20% | 11947 | 15671.51 | 7.18% | | 002400 | 省广集团 | 8.43 | 138.91 | -0.19 | -2.20% | 780400 | 66013.82 | 4.52% | | 301606 | 绿联科技 | 67.27 | 45.96 | -1.54 | -2.24% | 25679 | 17564.35 | 1.56% | | 300199 | 翰宇药业 | 20.81 | -272.31 | -0.48 | -2.25% | 282902 | 59141.56 | 3.79% | | 300778 | 新城市 | 13.31 | -51.72 | -0.31 | -2.28% | 43932 | 5878.25 | 2.16% | | 000010 | 美丽生态 | 3.85 | 98.04 | -0.09 | -2.28% | 199396 | 7692.36 | 2.40% | | 300844 | 山水比德 | 50.79 | -159.99 | -1.19 | -2.29% | 6156 | 3148.74 | 0.68% | | 301038 | 深水规院 | 25.89 | 79.61 | -0.61 | -2.30% | 44992 | 11623.74 | 2.02% | | 000017 | 深中华A | 6.64 | 113.38 | -0.16 | -2.35% | 153395 | 10249.83 | 5.06% | | 920556 | 雅达股份 | 11.56 | 68.92 | -0.28 | -2.36% | 66422 | 7726.999 | 5.65% | | 300376 | ST易事特 | 5.31 | 159.62 | -0.13 | -2.39% | 227256 | 12159.79 | 0.98% | | 688788 | 科思科技 | 68.36 | -40.55 | -1.70 | -2.43% | 35433.58 | 24420.6 | 2.26% | | 002620 | ST瑞和 | 5.61 | -15.83 | -0.14 | -2.43% | 60655 | 3414.08 | 1.92% | | 000029 | 深深房A | 28.46 | -786.41 | -0.72 | -2.47% | 30529 | 8750.68 | 0.34% | | 300004 | 南风股份 | 11.69 | 85.05 | -0.30 | -2.50% | 245685 | 28755.54 | 5.12% | | 002356 | 赫美集团 | 3.49 | 114.54 | -0.09 | -2.51% | 253559 | 8940.36 | 1.93% | | 301091 | 深城交 | 29.39 | 172.97 | -0.76 | -2.52% | 59231 | 17523.07 | 1.12% | | 688699 | 明微电子 | 41.07 | -180.97 | -1.08 | -2.56% | 19168.34 | 7923.896 | 1.74% | | 600684 | 珠江股份 | 4.92 | 120.20 | -0.13 | -2.57% | 241455 | 11842.64 | 2.83% | | 002715 | 登云股份 | 22.24 | -348.61 | -0.59 | -2.58% | 26597 | 5934.14 | 1.93% | | 920275 | 驱动力 | 9.73 | 179.81 | -0.26 | -2.60% | 5751 | 566.7513 | 0.44% | | 300889 | 爱克股份 | 22.99 | -74.64 | -0.62 | -2.63% | 36597 | 8493.06 | 2.50% | | 920926 | 鸿智科技 | 19.57 | 50.22 | -0.53 | -2.64% | 11282 | 2224.956 | 1.41% | | 688388 | 嘉元科技 | 42.16 | -333.03 | -1.15 | -2.66% | 302914 | 127171.4 | 7.11% | | 300997 | 欢乐家 | 18.22 | 107.50 | -0.50 | -2.67% | 95128 | 17446.28 | 2.46% | | 002717 | ST岭南 | 1.82 | -3.59 | -0.05 | -2.67% | 726352.9 | 13385.14 | 4.50% | | 300235 | 方直科技 | 17.84 | 790.28 | -0.50 | -2.73% | 203488 | 36804.95 | 10.02% | | 600185 | 珠免集团 | 6.72 | -8.51 | -0.19 | -2.75% | 708248.9 | 47777.62 | 3.76% | | 301377 | 鼎泰高科 | 117.14 | 142.52 | -3.35 | -2.78% | 114941 | 133680.2 | 16.18% | | 002575 | 群兴玩具 | 6.29 | -131.74 | -0.18 | -2.78% | 171714 | 10858.86 | 2.90% | | 920375 | 派诺科技 | 16.00 | 104.57 | -0.47 | -2.85% | 34403 | 5572.566 | 5.30% | | 002187 | 广百股份 | 6.43 | -125.47 | -0.19 | -2.87% | 126130 | 8162.26 | 1.80% | | 300206 | 理邦仪器 | 13.79 | 32.38 | -0.42 | -2.96% | 116684 | 16216.02 | 3.45% | | 002076 | *ST星光 | 2.27 | -97.87 | -0.07 | -2.99% | 853063.1 | 19205.2 | 8.18% | | 300675 | 建科院 | 17.46 | -78.29 | -0.54 | -3.00% | 91601 | 16047.08 | 6.25% | | 300506 | *ST名家 | 4.41 | -14.60 | -0.14 | -3.08% | 130227 | 5918.02 | 1.99% | | 002163 | 海南发展 | 16.00 | -26.44 | -0.52 | -3.15% | 1907747 | 319988.5 | 23.74% | | 002905 | 金逸影视 | 11.35 | 116.73 | -0.37 | -3.16% | 162319 | 18545.86 | 4.65% | | 002663 | 普邦股份 | 2.40 | -8.49 | -0.08 | -3.23% | 334485 | 8072.8 | 2.59% | | 002735 | 王子新材 | 16.72 | -100.29 | -0.56 | -3.24% | 348226 | 58401.64 | 12.42% | | 603863 | 松炀资源 | 21.65 | -20.35 | -0.75 | -3.35% | 77764 | 16985.32 | 3.80% | | 000056 | 皇庭国际 | 2.35 | -0.98 | -0.09 | -3.69% | 419215 | 9908.85 | 4.64% | | 300812 | 易天股份 | 27.25 | -62.84 | -1.05 | -3.71% | 90012 | 24871.1 | 9.71% | | 300043 | 星辉娱乐 | 6.35 | 191.92 | -0.25 | -3.79% | 787584.9 | 49804.42 | 6.33% | | 002169 | 智光电气 | 9.30 | -30.77 | -0.37 | -3.83% | 790310 | 74534.56 | 10.42% | | 301590 | 优优绿能 | 186.46 | 42.14 | -7.84 | -4.03% | 9156 | 17234.31 | 11.21% | | 002210 | 飞马国际 | 4.22 | 1210.97 | -0.18 | -4.09% | 2812504 | 120591.4 | 10.59% | | 920871 | 派特尔 | 18.09 | 86.11 | -0.78 | -4.13% | 17322 | 3156.929 | 3.93% | | 002421 | 达实智能 | 2.94 | -14.27 | -0.13 | -4.23% | 1291403 | 38693.73 | 6.44% | | 001386 | 马可波罗 | 26.38 | 25.17 | -1.20 | -4.35% | 220795 | 58851.62 | 22.56% | | 688383 | 新益昌 | 68.02 | -327.77 | -3.40 | -4.76% | 17630.26 | 12301.74 | 1.73% | | 002789 | *ST建艺 | 11.55 | -1.57 | -0.61 | -5.02% | 32065 | 3752.45 | 2.05% | | 000004 | *ST国华 | 12.66 | -13.65 | -0.67 | -5.03% | 60939 | 7791.609 | 4.83% | | 688759 | 必贝特-U | 32.09 | -147.31 | -1.78 | -5.26% | 85067.67 | 27704.31 | 18.31% | | 603898 | 好莱客 | 10.43 | 155.30 | -0.58 | -5.27% | 54157 | 5755.61 | 1.74% | | 002638 | 勤上股份 | 3.00 | -11.16 | -0.17 | -5.36% | 1211239 | 36580.65 | 8.95% | | 002728 | 特一药业 | 11.20 | 72.09 | -0.64 | -5.41% | 619215 | 69950.77 | 16.43% | | 000524 | 岭南控股 | 13.17 | 109.68 | -0.89 | -6.33% | 265066 | 35358.07 | 3.96% | | 300589 | 江龙船艇 | 14.86 | -112.63 | -1.17 | -7.30% | 407150 | 61096.58 | 17.58% | | 300591 | 万里马 | 11.68 | -26.84 | -1.01 | -7.96% | 1095929 | 129977.2 | 31.27% | | 002181 | 粤传媒 | 11.84 | 74.59 | -1.31 | -9.96% | 782423.1 | 94808.13 | 6.90% |
|