|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 齐心集团(002301)文教、工美、体育和娱乐用品制造业上涨家数:21下跌家数:5平均涨幅:+1.18%平均换手:3.80%总成交额:33.69亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002348 | 高乐股份 | 4.74 | -129.28 | +0.29 | +6.52% | 473207 | 21924.95 | 5.24% | | 002862 | 实丰文化 | 18.28 | -57.10 | +0.63 | +3.57% | 67875 | 12323.75 | 5.38% | | 300651 | 金陵体育 | 23.28 | 81.61 | +0.73 | +3.24% | 145075 | 33672.44 | 16.59% | | 605299 | 舒华体育 | 9.89 | 53.92 | +0.31 | +3.24% | 173227 | 17114.56 | 4.23% | | 603272 | 联翔股份 | 22.46 | 111.30 | +0.66 | +3.03% | 30059 | 6660 | 2.90% | | 605099 | 共创草坪 | 36.04 | 22.92 | +1.05 | +3.00% | 62148 | 22528.76 | 1.55% | | 002574 | 明牌珠宝 | 5.83 | -31.74 | +0.11 | +1.92% | 83972 | 4855.47 | 1.59% | | 002721 | 金一文化 | 3.36 | -373.99 | +0.06 | +1.82% | 523061 | 17546.24 | 1.97% | | 001300 | 三柏硕 | 15.42 | -1248.19 | +0.21 | +1.38% | 36211 | 5536.38 | 1.49% | | 002731 | 萃华珠宝 | 13.04 | 12.20 | +0.17 | +1.32% | 58133 | 7521.831 | 2.68% | | 002575 | 群兴玩具 | 6.47 | -135.51 | +0.08 | +1.25% | 236155 | 15239.18 | 4.00% | | 300703 | 创源股份 | 27.01 | 38.10 | +0.28 | +1.05% | 48388 | 13092.43 | 2.85% | | 603899 | 晨光股份 | 28.16 | 19.61 | +0.27 | +0.97% | 30787 | 8629.351 | 0.33% | | 002899 | 英派斯 | 24.13 | 49.15 | +0.23 | +0.96% | 51268 | 12339.1 | 4.27% | | 301287 | 康力源 | 41.49 | 29.08 | +0.39 | +0.95% | 8789 | 3638.01 | 5.16% | | 300640 | 德艺文创 | 7.25 | 186.80 | +0.06 | +0.83% | 264302 | 19146.55 | 11.97% | | 000017 | 深中华A | 6.80 | 116.12 | +0.05 | +0.74% | 134863 | 9161.36 | 4.45% | | 002103 | 广博股份 | 9.82 | 30.49 | +0.06 | +0.61% | 82434 | 8097.71 | 2.17% | | 002292 | 奥飞娱乐 | 8.87 | -42.87 | +0.05 | +0.57% | 283600 | 25203.23 | 2.79% | | 002301 | 齐心集团 | 6.48 | 104.66 | +0.03 | +0.47% | 123369 | 7953.46 | 1.72% | | 002678 | 珠江钢琴 | 5.05 | -21.72 | +0.02 | +0.40% | 256294 | 12966.52 | 1.89% | | 301011 | 华立科技 | 25.88 | 48.62 | -0.04 | -0.15% | 11136 | 2879.51 | 0.79% | | 301335 | 天元宠物 | 29.58 | 78.51 | -0.07 | -0.24% | 13949 | 4141.84 | 2.76% | | 001222 | 源飞宠物 | 22.33 | 24.39 | -0.14 | -0.62% | 37524 | 8400.13 | 3.49% | | 300756 | 金马游乐 | 55.85 | 107.98 | -0.94 | -1.66% | 27313 | 15313.81 | 2.08% | | 300329 | 海伦钢琴 | 17.76 | -36.46 | -0.82 | -4.41% | 114274 | 21037.08 | 4.53% |
|