|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 齐心集团(002301)文教、工美、体育和娱乐用品制造业上涨家数:19下跌家数:6平均涨幅:+0.95%平均换手:4.30%总成交额:38.74亿元 更新时间：2025-08-06 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300703 | 创源股份 | 24.80 | 36.67 | +1.61 | +6.94% | 191561 | 46253.22 | 11.29% | | 300329 | 海伦钢琴 | 12.78 | -31.14 | +0.73 | +6.06% | 491334 | 65345.31 | 19.49% | | 300756 | 金马游乐 | 28.61 | -1483.88 | +1.02 | +3.70% | 48754 | 13840.03 | 3.72% | | 301011 | 华立科技 | 27.89 | 53.76 | +0.68 | +2.50% | 55555 | 15386.36 | 4.00% | | 002899 | 英派斯 | 23.05 | 31.13 | +0.45 | +1.99% | 39618 | 8984.54 | 3.30% | | 002292 | 奥飞娱乐 | 9.61 | -49.57 | +0.14 | +1.48% | 395623 | 37872.27 | 3.89% | | 002348 | 高乐股份 | 3.88 | -62.24 | +0.05 | +1.31% | 226580 | 8785.46 | 2.51% | | 001222 | 源飞宠物 | 20.49 | 25.55 | +0.26 | +1.29% | 32476 | 6611.13 | 4.13% | | 301287 | 康力源 | 42.00 | 33.90 | +0.43 | +1.03% | 14326 | 5980.66 | 8.41% | | 002678 | 珠江钢琴 | 5.06 | -25.68 | +0.05 | +1.00% | 181502 | 9233.54 | 1.34% | | 002574 | 明牌珠宝 | 5.82 | -75.74 | +0.04 | +0.69% | 82576 | 4781.18 | 1.56% | | 002731 | 萃华珠宝 | 13.36 | 14.12 | +0.08 | +0.60% | 60698 | 8055.66 | 2.79% | | 300640 | 德艺文创 | 6.74 | 184.09 | +0.04 | +0.60% | 87509 | 5878.16 | 3.96% | | 301335 | 天元宠物 | 32.10 | 83.80 | +0.17 | +0.53% | 30975 | 9827.369 | 6.10% | | 603272 | 联翔股份 | 19.12 | 135.96 | +0.10 | +0.53% | 12077 | 2286.91 | 1.17% | | 002301 | 齐心集团 | 7.11 | 82.37 | +0.03 | +0.42% | 74102 | 5249.77 | 1.03% | | 002103 | 广博股份 | 10.33 | 34.64 | +0.04 | +0.39% | 85852 | 8838.649 | 2.28% | | 002862 | 实丰文化 | 18.83 | 417.96 | +0.06 | +0.32% | 48646 | 9168.02 | 3.85% | | 000017 | 深中华A | 6.32 | 222.97 | +0.01 | +0.16% | 60095 | 3792.77 | 1.98% | | 001300 | 三柏硕 | 13.16 | 193.59 | 0.00 | 0.00% | 19060 | 2503.58 | 2.88% | | 002575 | 群兴玩具 | 8.10 | -164.15 | -0.03 | -0.37% | 272320 | 21910.35 | 4.71% | | 002721 | 金一文化 | 3.78 | -1112.63 | -0.03 | -0.79% | 756256 | 28696.44 | 2.84% | | 603899 | 晨光股份 | 31.90 | 22.02 | -0.33 | -1.02% | 31769 | 10116.01 | 0.34% | | 605099 | 共创草坪 | 31.14 | 22.90 | -0.43 | -1.36% | 59713 | 18699.39 | 1.49% | | 605299 | 舒华体育 | 9.47 | 45.70 | -0.15 | -1.56% | 106460 | 10063.55 | 2.60% | | 300651 | 金陵体育 | 21.36 | 135.65 | -0.38 | -1.75% | 89423 | 19231.93 | 10.23% |
|