|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 探路者(300005)北京市上涨家数:316下跌家数:143平均涨幅:+1.05%平均换手:2.32%总成交额:2059.51亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 80.83 | 70.87 | +13.47 | +20.00% | 35392 | 28607.6 | 1.73% | | 300797 | 钢研纳克 | 14.37 | 31.54 | +1.61 | +12.62% | 164712 | 23010.77 | 4.32% | | 688282 | 理工导航 | 64.13 | -452.17 | +7.17 | +12.59% | 21806.44 | 13521.65 | 2.45% | | 600860 | 京城股份 | 9.43 | -69.83 | +0.86 | +10.04% | 260181 | 23213.96 | 5.86% | | 603082 | 北自科技 | 44.17 | 49.34 | +4.02 | +10.01% | 48326 | 20662.42 | 11.92% | | 600206 | 有研新材 | 55.86 | 148.71 | +5.08 | +10.00% | 682887.1 | 370605.8 | 8.07% | | 600313 | 农发种业 | 6.16 | 140.45 | +0.56 | +10.00% | 534612 | 32244.32 | 4.94% | | 688485 | 九州一轨 | 78.53 | -923.55 | +6.43 | +8.92% | 130410.9 | 99059.79 | 8.68% | | 301265 | 华新科技 | 21.86 | 81.21 | +1.73 | +8.59% | 77763 | 16348.02 | 3.19% | | 301276 | 嘉曼服饰 | 22.55 | 26.28 | +1.73 | +8.31% | 43965 | 9731.32 | 6.08% | | 600791 | 京能置业 | 7.90 | -3.15 | +0.59 | +8.07% | 196643 | 15024.22 | 4.35% | | 688456 | 有研粉材 | 92.93 | 107.17 | +6.40 | +7.40% | 128164.5 | 115631.2 | 12.36% | | 688207 | 格灵深瞳 | 21.59 | -30.62 | +1.47 | +7.31% | 135927.9 | 28249.02 | 5.25% | | 300223 | 君正股份 | 153.92 | 119.54 | +10.30 | +7.17% | 408498 | 618780 | 9.68% | | 688056 | 莱伯泰科 | 46.37 | 91.34 | +3.06 | +7.07% | 14383.54 | 6477.997 | 2.13% | | 300302 | 同有科技 | 32.66 | 256.84 | +2.06 | +6.73% | 347134 | 110781.8 | 9.41% | | 300965 | 恒宇信通 | 46.92 | 102.19 | +2.94 | +6.68% | 15291 | 6998.15 | 2.78% | | 001210 | 金房能源 | 25.61 | 29.29 | +1.57 | +6.53% | 89472 | 22418.48 | 9.39% | | 603511 | 爱慕股份 | 12.92 | 32.72 | +0.79 | +6.51% | 21050 | 2644.47 | 0.52% | | 920429 | 康比特 | 9.78 | 62.60 | +0.59 | +6.42% | 42364 | 4218.675 | 3.73% | | 688272 | 富吉瑞 | 30.80 | -27.51 | +1.81 | +6.24% | 14008.05 | 4182.918 | 1.84% | | 601886 | 江河集团 | 12.48 | 19.56 | +0.73 | +6.21% | 425204 | 52071.06 | 3.75% | | 688291 | 金橙子 | 44.35 | 58.45 | +2.59 | +6.20% | 18966.73 | 8219.033 | 1.85% | | 605178 | 时空科技 | 69.21 | -31.81 | +3.94 | +6.04% | 47404 | 31886.38 | 4.78% | | 688169 | 石头科技 | 113.03 | 20.67 | +6.40 | +6.00% | 76536.9 | 84625.16 | 2.95% | | 688200 | 华峰测控 | 431.88 | 152.58 | +23.88 | +5.85% | 37783.98 | 160601.2 | 1.88% | | 688172 | 燕东微 | 58.85 | -184.15 | +3.23 | +5.81% | 150259.4 | 87341.47 | 1.25% | | 688432 | 有研硅 | 43.38 | 229.39 | +2.38 | +5.80% | 684308.6 | 294695.2 | 5.47% | | 300593 | 新雷能 | 30.99 | -86.31 | +1.65 | +5.62% | 301362 | 93465.08 | 6.69% | | 300456 | 赛微电子 | 33.50 | 17.25 | +1.78 | +5.61% | 243137 | 79711.66 | 4.07% | | 600246 | 万通发展 | 13.27 | -35.23 | +0.70 | +5.57% | 1102041 | 141903.1 | 5.83% | | 603986 | 兆易创新 | 440.00 | 107.41 | +22.52 | +5.39% | 512961 | 2235842 | 7.67% | | 688256 | 寒武纪 | 1149.91 | 216.83 | +56.91 | +5.21% | 127363.4 | 1438364 | 2.03% | | 688652 | 京仪装备 | 160.91 | 170.56 | +7.96 | +5.20% | 49842.7 | 78650.87 | 4.13% | | 300935 | 盈建科 | 33.10 | -30.52 | +1.63 | +5.18% | 46399 | 14935.72 | 7.70% | | 688028 | 沃尔德 | 95.97 | 142.36 | +4.37 | +4.77% | 67040.9 | 63311.65 | 4.44% | | 603098 | 森特股份 | 10.44 | 62.23 | +0.46 | +4.61% | 89709 | 9340.33 | 1.66% | | 601126 | 四方股份 | 48.20 | 46.79 | +2.09 | +4.53% | 253065 | 120097.8 | 3.07% | | 920189 | 康美特 | 21.88 | 36.15 | +0.93 | +4.44% | 81412 | 18031.31 | 9.59% | | 600489 | 中金黄金 | 25.32 | 19.56 | +1.05 | +4.33% | 636006 | 160215.9 | 1.31% | | 000969 | 安泰科技 | 17.78 | 48.95 | +0.73 | +4.28% | 263001 | 46042.25 | 2.53% | | 600435 | 北方导航 | 11.24 | 139.74 | +0.44 | +4.07% | 573422 | 64907.37 | 3.79% | | 300072 | 海新能科 | 3.85 | -15.89 | +0.15 | +4.05% | 501488 | 19235.58 | 2.15% | | 603127 | 昭衍新药 | 53.36 | 80.77 | +2.06 | +4.02% | 437064 | 229178.1 | 6.96% | | 300860 | 锋尚文化 | 28.16 | -509.00 | +1.04 | +3.83% | 25627 | 7137.07 | 2.34% | | 301169 | 零点有数 | 55.02 | -117.76 | +2.03 | +3.83% | 12494 | 6784.32 | 1.74% | | 000725 | 京东方A | 6.03 | 37.54 | +0.22 | +3.79% | 1.874712E+07 | 1112578 | 5.30% | | 300774 | 倍杰特 | 11.24 | 121.23 | +0.41 | +3.79% | 51532 | 5694.98 | 2.53% | | 300825 | 阿尔特 | 11.34 | -22.65 | +0.41 | +3.75% | 186117 | 20495.45 | 3.84% | | 300034 | 钢研高纳 | 16.34 | 130.50 | +0.59 | +3.75% | 143485 | 23203.26 | 1.87% | | 300191 | 潜能恒信 | 33.21 | 56.26 | +1.19 | +3.72% | 115290 | 37924.07 | 5.21% | | 300045 | 华力创通 | 13.80 | -143.32 | +0.49 | +3.68% | 140919 | 19185.45 | 2.69% | | 688168 | 安博通 | 39.20 | -45.62 | +1.34 | +3.54% | 33853.29 | 13107.03 | 3.13% | | 002151 | 北斗星通 | 30.17 | -76.55 | +0.99 | +3.39% | 126299 | 37560.69 | 2.85% | | 300212 | *ST易录 | 9.20 | -2.50 | +0.30 | +3.37% | 136750 | 12542.03 | 1.96% | | 920179 | 凯德石英 | 58.22 | 228.05 | +1.89 | +3.36% | 38253 | 22097.91 | 6.41% | | 300928 | 华安鑫创 | 25.90 | -17.66 | +0.84 | +3.35% | 12753 | 3271.77 | 2.54% | | 000603 | 盛达资源 | 33.14 | 26.82 | +1.05 | +3.27% | 506457 | 167192.3 | 7.60% | | 688292 | 浩瀚深度 | 17.98 | -121.18 | +0.56 | +3.21% | 27912.34 | 4967.435 | 1.76% | | 301208 | 中亦科技 | 30.50 | 66.01 | +0.93 | +3.15% | 27924 | 8458.82 | 4.14% | | 688787 | 海天瑞声 | 112.88 | 307.43 | +3.44 | +3.14% | 16189.26 | 18009.12 | 2.68% | | 300667 | 必创科技 | 14.78 | -31.38 | +0.45 | +3.14% | 39430 | 5741.84 | 2.22% | | 301269 | 华大九天 | 98.87 | -2492.29 | +2.97 | +3.10% | 75005 | 73494.37 | 1.37% | | 603588 | 高能环境 | 14.09 | 17.65 | +0.42 | +3.07% | 548451 | 75535.98 | 3.60% | | 688569 | 铁科轨道 | 17.45 | 21.96 | +0.52 | +3.07% | 10960.16 | 1886.964 | 0.52% | | 688722 | 同益中 | 14.58 | 31.94 | +0.43 | +3.04% | 24613.57 | 3545.668 | 1.10% | | 600980 | 北矿科技 | 19.59 | 27.39 | +0.57 | +3.00% | 30257 | 5851.63 | 1.60% | | 002963 | 豪尔赛 | 18.36 | -22.62 | +0.53 | +2.97% | 70691 | 12954.56 | 4.73% | | 002371 | 北方华创 | 760.41 | 98.96 | +21.75 | +2.94% | 65972 | 497149 | 0.91% | | 301047 | 义翘神州 | 133.98 | 103.64 | +3.83 | +2.94% | 109730 | 140724.4 | 9.18% | | 688466 | 金科环境 | 14.04 | 60.07 | +0.40 | +2.93% | 6441.33 | 891.8535 | 0.53% | | 300958 | 建工修复 | 11.94 | -19.16 | +0.34 | +2.93% | 32012 | 3791.34 | 3.52% | | 601908 | 京运通 | 3.18 | -4.99 | +0.09 | +2.91% | 521008 | 16451.12 | 2.16% | | 002350 | 北京科锐 | 15.37 | 415.30 | +0.43 | +2.88% | 87558 | 13258.33 | 1.65% | | 688400 | 凌云光 | 50.11 | 68.87 | +1.40 | +2.87% | 93511.1 | 46228.94 | 2.04% | | 688729 | 屹唐股份 | 27.23 | 131.38 | +0.76 | +2.87% | 243633.5 | 65746.67 | 1.39% | | 688051 | 佳华科技 | 25.35 | -15.34 | +0.70 | +2.84% | 8908.05 | 2233.297 | 1.15% | | 300445 | 康斯特 | 19.32 | 35.38 | +0.53 | +2.82% | 19384 | 3697.95 | 1.38% | | 603516 | 淳中科技 | 102.13 | 70.17 | +2.77 | +2.79% | 37810 | 37848.56 | 1.86% | | 301080 | 百普赛斯 | 92.65 | 90.72 | +2.44 | +2.70% | 160815 | 144975.1 | 12.68% | | 601600 | 中国铝业 | 9.51 | 11.13 | +0.25 | +2.70% | 1497281 | 140739.2 | 1.13% | | 688280 | 精进电动 | 5.80 | 326.06 | +0.15 | +2.65% | 95552.78 | 5457.082 | 1.84% | | 001259 | 利仁科技 | 48.16 | 284.66 | +1.21 | +2.58% | 7709 | 3653.66 | 1.62% | | 688621 | 阳光诺和 | 67.28 | 38.66 | +1.69 | +2.58% | 24887.95 | 16504.23 | 2.22% | | 600299 | 安迪苏 | 8.47 | 19.77 | +0.21 | +2.54% | 299566 | 25160.88 | 0.97% | | 601068 | 中铝国际 | 4.46 | 50.83 | +0.11 | +2.53% | 131831 | 5821.27 | 0.52% | | 002453 | 华软科技 | 4.50 | -13.36 | +0.11 | +2.51% | 97825 | 4334.52 | 1.62% | | 601598 | 中国外运 | 6.57 | 11.61 | +0.16 | +2.50% | 112769 | 7330.2 | 0.22% | | 688458 | 美芯晟 | 35.65 | -171.88 | +0.85 | +2.44% | 16305.18 | 5713.278 | 1.74% | | 600159 | 大龙地产 | 2.54 | -7.85 | +0.06 | +2.42% | 124106 | 3128.43 | 1.50% | | 002383 | 合众思壮 | 7.20 | -33.22 | +0.17 | +2.42% | 92055 | 6547.11 | 1.24% | | 603970 | 中农立华 | 10.61 | 16.44 | +0.25 | +2.41% | 25621 | 2706.97 | 0.95% | | 688500 | 慧辰股份 | 38.45 | -58.77 | +0.90 | +2.40% | 9082.26 | 3441.072 | 1.21% | | 920808 | 曙光数创 | 63.72 | 616.40 | +1.46 | +2.35% | 17482 | 11066.94 | 0.90% | | 002385 | 大北农 | 3.06 | -13.78 | +0.07 | +2.34% | 801375.1 | 24474.82 | 2.25% | | 603903 | 中持股份 | 14.45 | -40.25 | +0.33 | +2.34% | 107830 | 15398.52 | 4.22% | | 688047 | 龙芯中科 | 113.23 | -108.67 | +2.58 | +2.33% | 36862.84 | 41337.45 | 0.92% | | 300895 | 铜牛信息 | 58.74 | -115.19 | +1.33 | +2.32% | 152070 | 90900.09 | 10.96% | | 000620 | 盈新发展 | 3.10 | -15.30 | +0.07 | +2.31% | 6241539 | 191702.5 | 13.36% | | 601061 | 中信金属 | 11.98 | 16.80 | +0.27 | +2.31% | 153238 | 18356 | 0.31% | | 300810 | 中科海讯 | 24.96 | -89.57 | +0.56 | +2.30% | 13528 | 3344.61 | 1.19% | | 300444 | 双杰电气 | 10.91 | 18.84 | +0.24 | +2.25% | 361142 | 38960.68 | 5.76% | | 605069 | 正和生态 | 10.97 | -10.94 | +0.24 | +2.24% | 27839 | 3014.07 | 1.32% | | 688080 | 映翰通 | 37.57 | 20.34 | +0.82 | +2.23% | 10233.44 | 3814.453 | 1.39% | | 688651 | 盛邦安全 | 23.57 | -48.35 | +0.51 | +2.21% | 12256.27 | 2857.864 | 2.61% | | 603778 | 国晟科技 | 10.66 | -12.43 | +0.23 | +2.21% | 261426 | 27515.14 | 4.07% | | 300055 | 万邦达 | 6.04 | -21.18 | +0.13 | +2.20% | 105504 | 6304.77 | 1.67% | | 600118 | 中国卫星 | 68.31 | 4758.25 | +1.47 | +2.20% | 244525 | 165541 | 2.07% | | 600198 | 大唐电信 | 8.01 | -213.83 | +0.17 | +2.17% | 795242 | 63240.6 | 6.11% | | 600730 | *ST高科 | 10.39 | -47.37 | +0.22 | +2.16% | 104156 | 10785.15 | 1.78% | | 300418 | 昆仑万维 | 44.55 | -32.99 | +0.93 | +2.13% | 554476 | 245162.2 | 4.79% | | 605599 | 菜百股份 | 15.84 | 10.17 | +0.33 | +2.13% | 61772 | 9765.87 | 0.79% | | 002306 | ST云网 | 1.93 | -29.84 | +0.04 | +2.12% | 51350 | 981.04 | 0.63% | | 001393 | 维通利 | 45.45 | 38.34 | +0.93 | +2.09% | 18118 | 8156.94 | 3.77% | | 300465 | 高伟达 | 13.25 | 234.88 | +0.27 | +2.08% | 186570 | 24185.49 | 4.20% | | 920703 | 广厦环能 | 9.87 | 17.47 | +0.20 | +2.07% | 3597 | 351.4394 | 0.68% | | 003004 | 声迅股份 | 74.12 | -6676.65 | +1.50 | +2.07% | 10622 | 7741.33 | 1.55% | | 600855 | 航天长峰 | 12.94 | -36.52 | +0.26 | +2.05% | 45157 | 5783.7 | 0.97% | | 300455 | 航天智装 | 19.45 | -605.70 | +0.39 | +2.05% | 49566 | 9526.24 | 0.70% | | 688078 | 龙软科技 | 23.12 | -23.02 | +0.46 | +2.03% | 5291.38 | 1212.381 | 0.73% | | 688795 | 摩尔线程 | 588.69 | -373.21 | +11.71 | +2.03% | 13674.92 | 80145.52 | 4.52% | | 300065 | 海兰信 | 17.10 | 1722.41 | +0.34 | +2.03% | 237807 | 40099.69 | 3.62% | | 603698 | 航天工程 | 24.35 | 58.37 | +0.48 | +2.01% | 111722 | 26910.93 | 2.08% | | 603860 | 中公高科 | 26.43 | 37.77 | +0.52 | +2.01% | 7222 | 1894.9 | 1.08% | | 688568 | 中科星图 | 36.49 | -210.32 | +0.69 | +1.93% | 63819.77 | 22973.88 | 0.79% | | 601628 | 中国人寿 | 37.55 | 7.33 | +0.71 | +1.93% | 225665 | 84051.73 | 0.11% | | 301120 | 新特电气 | 15.88 | 185.13 | +0.30 | +1.93% | 94921 | 14927.23 | 4.20% | | 301598 | 博科测试 | 48.88 | 23.18 | +0.92 | +1.92% | 3691 | 1786.62 | 2.05% | | 688570 | 天玛智控 | 15.39 | 118.13 | +0.28 | +1.85% | 8812.24 | 1341.231 | 0.47% | | 000938 | 紫光股份 | 40.69 | 54.77 | +0.74 | +1.85% | 2348238 | 951847.1 | 8.21% | | 600871 | 石化油服 | 2.20 | 64.64 | +0.04 | +1.85% | 1111326 | 24313.66 | 0.82% | | 000758 | 中色股份 | 6.11 | 24.93 | +0.11 | +1.83% | 237447 | 14441.94 | 1.20% | | 688811 | 有研复材 | 23.51 | 164.53 | +0.42 | +1.82% | 92657.09 | 21651.96 | 10.06% | | 300759 | 康龙化成 | 50.01 | 54.25 | +0.89 | +1.81% | 643793 | 317748.7 | 4.53% | | 600743 | 华远控股 | 2.28 | -52.67 | +0.04 | +1.79% | 225392 | 5112.82 | 0.96% | | 000065 | 北方国际 | 9.17 | 16.21 | +0.16 | +1.78% | 117655 | 10694.68 | 1.10% | | 605305 | 中际联合 | 38.71 | 14.67 | +0.67 | +1.76% | 29314 | 11211.32 | 1.38% | | 600376 | 首开股份 | 4.06 | -1.66 | +0.07 | +1.75% | 763898 | 30762.96 | 2.96% | | 600429 | 三元股份 | 4.65 | -32.79 | +0.08 | +1.75% | 155025 | 7206.02 | 1.04% | | 300364 | 中文在线 | 25.09 | -29.07 | +0.43 | +1.74% | 402736 | 100654.6 | 6.09% | | 300851 | 交大思诺 | 24.11 | 25.68 | +0.41 | +1.73% | 8242 | 1973.05 | 1.45% | | 600560 | 金自天正 | 11.30 | 50.01 | +0.19 | +1.71% | 17497 | 1960.45 | 0.78% | | 688015 | 交控科技 | 16.14 | 19.64 | +0.27 | +1.70% | 9378.519 | 1497.474 | 0.50% | | 002066 | 瑞泰科技 | 22.05 | -66.88 | +0.36 | +1.66% | 43395 | 9521.91 | 1.88% | | 002038 | 双鹭药业 | 6.14 | -13.16 | +0.10 | +1.66% | 298554 | 18139.59 | 3.50% | | 300352 | ST信源 | 2.47 | -10.69 | +0.04 | +1.65% | 98745 | 2412.43 | 0.77% | | 002392 | 北京利尔 | 7.58 | 22.29 | +0.12 | +1.61% | 117564 | 8852.86 | 1.02% | | 300324 | 旋极信息 | 3.80 | -14.83 | +0.06 | +1.60% | 191341 | 7193.38 | 1.12% | | 002271 | 东方雨虹 | 11.47 | 84.89 | +0.18 | +1.59% | 342950 | 39026.73 | 1.79% | | 300058 | 蓝色光标 | 15.34 | 215.75 | +0.24 | +1.59% | 2888561 | 436327.5 | 8.31% | | 000151 | 中成股份 | 10.11 | 8.96 | +0.15 | +1.51% | 48882 | 4900.53 | 1.59% | | 603616 | 韩建河山 | 5.48 | -89.27 | +0.08 | +1.48% | 59220 | 3216.57 | 1.54% | | 600916 | 中国黄金 | 7.64 | 42.14 | +0.11 | +1.46% | 199432 | 15167.74 | 1.19% | | 002985 | 北摩高科 | 26.53 | 41.24 | +0.38 | +1.45% | 27764 | 7323.271 | 0.84% | | 688489 | 三未信安 | 23.78 | -125.04 | +0.34 | +1.45% | 7229.02 | 1702.222 | 0.43% | | 600764 | 中国海防 | 18.26 | 112.70 | +0.26 | +1.44% | 42480 | 7673.729 | 0.60% | | 300073 | 当升科技 | 42.40 | 28.90 | +0.60 | +1.44% | 90123 | 37910.11 | 1.78% | | 300803 | 指南针 | 84.65 | 257.49 | +1.19 | +1.43% | 98919 | 82992.55 | 1.63% | | 688058 | 宝兰德 | 23.48 | -22.52 | +0.33 | +1.43% | 6346.29 | 1478.364 | 0.84% | | 002933 | 新兴装备 | 27.04 | 119.02 | +0.38 | +1.43% | 8998 | 2420.87 | 0.77% | | 300048 | 合康新能 | 5.02 | 255.18 | +0.07 | +1.41% | 118565 | 5912.43 | 1.05% | | 920819 | 颖泰生物 | 2.89 | -13.29 | +0.04 | +1.40% | 47897 | 1380.271 | 0.40% | | 600962 | 国投中鲁 | 26.10 | 376.66 | +0.36 | +1.40% | 65155 | 16799.97 | 2.48% | | 000882 | 华联股份 | 1.46 | -11.94 | +0.02 | +1.39% | 554293 | 8009.38 | 2.03% | | 002413 | 雷科防务 | 8.76 | -182.82 | +0.12 | +1.39% | 311509 | 26951.43 | 2.40% | | 688084 | 晶品特装 | 46.84 | -231.60 | +0.64 | +1.39% | 11056.62 | 5151.823 | 1.46% | | 603818 | 曲美家居 | 3.67 | -17.60 | +0.05 | +1.38% | 124909 | 4528.46 | 1.82% | | 300719 | 安达维尔 | 11.82 | -265.26 | +0.16 | +1.37% | 24521 | 2883.93 | 1.37% | | 601728 | 中国电信 | 6.66 | 19.24 | +0.09 | +1.37% | 1112566 | 73699.09 | 0.14% | | 300513 | 恒实科技 | 7.41 | -3.35 | +0.10 | +1.37% | 39433 | 2909.67 | 1.37% | | 300139 | 晓程科技 | 46.76 | 77.80 | +0.63 | +1.37% | 322174 | 152227.3 | 13.79% | | 601766 | 中国中车 | 5.96 | 12.66 | +0.08 | +1.36% | 1175514 | 69927.01 | 0.48% | | 301380 | 挖金客 | 32.23 | 87.67 | +0.43 | +1.35% | 29267 | 9330.71 | 3.55% | | 000605 | 渤海股份 | 6.06 | 234.94 | +0.08 | +1.34% | 29692 | 1790.96 | 0.84% | | 300785 | 值得买 | 39.53 | 79.65 | +0.52 | +1.33% | 58439 | 22745.5 | 4.49% | | 300353 | 东土科技 | 19.13 | 126.39 | +0.25 | +1.32% | 100405 | 18953.68 | 1.86% | | 920579 | 机科股份 | 14.96 | -34.82 | +0.19 | +1.29% | 5239 | 775.5371 | 1.18% | | 603267 | 鸿远电子 | 52.95 | 42.78 | +0.66 | +1.26% | 70876 | 37155.85 | 3.07% | | 300365 | 恒华科技 | 4.83 | -11.80 | +0.06 | +1.26% | 55678 | 2659.42 | 1.09% | | 600859 | 王府井 | 9.97 | -255.41 | +0.12 | +1.22% | 131270 | 12901.67 | 1.17% | | 601698 | 中国卫通 | 26.81 | 284.82 | +0.32 | +1.21% | 146611 | 39072.41 | 0.35% | | 603569 | 长久物流 | 5.91 | -39.45 | +0.07 | +1.20% | 22687 | 1337.24 | 0.38% | | 301159 | 三维天地 | 33.95 | 115.78 | +0.40 | +1.19% | 21812 | 7300.41 | 4.11% | | 688509 | 正元地信 | 4.25 | -18.60 | +0.05 | +1.19% | 34891.3 | 1469.93 | 0.91% | | 920806 | 云星宇 | 10.22 | 41.63 | +0.12 | +1.19% | 14994 | 1515.603 | 0.50% | | 301508 | 中机认检 | 24.02 | 35.68 | +0.28 | +1.18% | 9961 | 2376.17 | 1.69% | | 688613 | 奥精医疗 | 15.70 | 151.39 | +0.18 | +1.16% | 22123.59 | 3441.461 | 1.61% | | 601226 | 华电科工 | 6.26 | 38.93 | +0.07 | +1.13% | 74275 | 4613.81 | 0.64% | | 300688 | 创业黑马 | 32.22 | -98.72 | +0.36 | +1.13% | 74702 | 23602.62 | 5.03% | | 603859 | 能科科技 | 42.26 | 49.88 | +0.47 | +1.12% | 48101 | 20053.14 | 1.97% | | 603138 | 海量数据 | 13.50 | -55.58 | +0.15 | +1.12% | 51792 | 6931.85 | 1.80% | | 920879 | 基康技术 | 12.73 | 26.88 | +0.14 | +1.11% | 4359 | 550.5981 | 0.35% | | 301085 | 亚康股份 | 63.85 | -40.80 | +0.70 | +1.11% | 37319 | 23355.27 | 6.23% | | 003001 | 中岩大地 | 17.57 | 304.57 | +0.19 | +1.09% | 70443 | 12215.94 | 6.16% | | 600007 | 中国国贸 | 18.64 | 15.69 | +0.20 | +1.08% | 19862 | 3686.53 | 0.20% | | 301571 | 国科天成 | 69.20 | 57.53 | +0.74 | +1.08% | 27466 | 18743.73 | 2.30% | | 688326 | 经纬恒润 | 67.38 | 189.12 | +0.70 | +1.05% | 13341.52 | 8779.587 | 1.20% | | 601336 | 新华保险 | 58.38 | 4.94 | +0.60 | +1.04% | 91437 | 53093.03 | 0.44% | | 300011 | 鼎汉技术 | 6.03 | -239.31 | +0.06 | +1.01% | 38142 | 2284.85 | 0.75% | | 300200 | 高盟新材 | 9.06 | 43.38 | +0.09 | +1.00% | 70047 | 6298.26 | 1.65% | | 301668 | 昊创瑞通 | 36.51 | 50.31 | +0.36 | +1.00% | 9492 | 3435.12 | 3.90% | | 002707 | 众信旅游 | 5.17 | -2530.08 | +0.05 | +0.98% | 109411 | 5616.65 | 1.26% | | 688468 | 科美诊断 | 6.43 | 67.29 | +0.06 | +0.94% | 23158.99 | 1477.127 | 0.58% | | 300150 | 世纪瑞尔 | 4.31 | 66.25 | +0.04 | +0.94% | 43433 | 1859.81 | 0.94% | | 300296 | 利亚德 | 5.40 | 59.13 | +0.05 | +0.93% | 287785 | 15405.5 | 1.24% | | 603060 | 国检集团 | 5.49 | 35.77 | +0.05 | +0.92% | 34964 | 1907.27 | 0.43% | | 603871 | 嘉友国际 | 12.18 | 13.80 | +0.11 | +0.91% | 42850 | 5184.43 | 0.31% | | 688339 | 亿华通 | 17.91 | -6.85 | +0.16 | +0.90% | 20559.38 | 3638.47 | 1.05% | | 300485 | 赛升药业 | 10.09 | -234.38 | +0.09 | +0.90% | 78056 | 7771.98 | 2.85% | | 300079 | 数码视讯 | 4.57 | 182.52 | +0.04 | +0.88% | 132650 | 6005.4 | 1.03% | | 300430 | *ST益通 | 4.72 | -1.36 | +0.04 | +0.85% | 49863 | 2326.06 | 1.92% | | 000008 | 神州高铁 | 2.41 | -7.95 | +0.02 | +0.84% | 182997 | 4377.66 | 0.67% | | 688411 | 海博思创 | 213.03 | 36.63 | +1.76 | +0.83% | 15022.75 | 31800.87 | 1.13% | | 002780 | 三夫户外 | 13.38 | 31.01 | +0.11 | +0.83% | 28228 | 3747.46 | 2.16% | | 600361 | 创新新材 | 3.65 | 16.12 | +0.03 | +0.83% | 251620 | 9155.88 | 0.67% | | 300887 | 谱尼测试 | 7.47 | -19.94 | +0.06 | +0.81% | 88613 | 6548.55 | 2.43% | | 603979 | 金诚信 | 77.25 | 19.14 | +0.60 | +0.78% | 76472 | 59306.62 | 1.23% | | 600657 | 信达地产 | 2.58 | -0.90 | +0.02 | +0.78% | 190045 | 4837.92 | 0.67% | | 600968 | 海油发展 | 3.88 | 10.04 | +0.03 | +0.78% | 289691 | 11251 | 0.28% | | 002771 | 真视通 | 13.05 | -44.88 | +0.10 | +0.77% | 39939 | 5161.93 | 2.34% | | 300374 | 中铁装配 | 10.99 | -22.01 | +0.08 | +0.73% | 15814 | 1725.3 | 0.64% | | 002893 | 京能热力 | 9.73 | 39.47 | +0.07 | +0.72% | 42237 | 4095.05 | 2.09% | | 000798 | 中水渔业 | 8.44 | 41.92 | +0.06 | +0.72% | 62838 | 5297.89 | 1.72% | | 920160 | 北矿检测 | 19.91 | 26.81 | +0.14 | +0.71% | 2695 | 529.9716 | 1.06% | | 688562 | 航天软件 | 14.48 | -227.22 | +0.10 | +0.70% | 25406.11 | 3649.79 | 0.64% | | 688201 | ST信安 | 7.28 | 74.26 | +0.05 | +0.69% | 9206.809 | 665.2281 | 0.29% | | 001280 | 中国铀业 | 64.51 | 77.60 | +0.44 | +0.69% | 47098 | 30028.71 | 2.71% | | 300081 | ST恒信 | 3.03 | -4.83 | +0.02 | +0.66% | 39881 | 1194.41 | 0.66% | | 300523 | 辰安科技 | 19.99 | -21.44 | +0.13 | +0.65% | 11916 | 2363.08 | 0.51% | | 300384 | 三联虹普 | 12.31 | 20.80 | +0.08 | +0.65% | 19476 | 2375.68 | 0.88% | | 301333 | 诺思格 | 62.77 | 45.36 | +0.40 | +0.64% | 30744 | 19185.34 | 3.19% | | 002878 | 元隆雅图 | 12.57 | -88.76 | +0.08 | +0.64% | 34989 | 4369.03 | 1.48% | | 300332 | 天壕能源 | 4.79 | -12.87 | +0.03 | +0.63% | 117709 | 5592.29 | 1.45% | | 300386 | 飞天诚信 | 11.19 | -113.39 | +0.07 | +0.63% | 49568 | 5495.14 | 1.98% | | 688349 | 三一重能 | 14.54 | 21.39 | +0.09 | +0.62% | 43207.96 | 6271.828 | 0.28% | | 002662 | 峰璟股份 | 3.26 | 21.56 | +0.02 | +0.62% | 75650 | 2452.47 | 0.50% | | 600386 | 北巴传媒 | 3.39 | -234.11 | +0.02 | +0.59% | 52970 | 1787.47 | 0.66% | | 601066 | 中信建投 | 25.69 | 17.69 | +0.15 | +0.59% | 183618 | 46944.36 | 0.28% | | 601319 | 中国人保 | 6.90 | 7.16 | +0.04 | +0.58% | 328631 | 22583.48 | 0.09% | | 920021 | 流金科技 | 6.90 | 150.42 | +0.04 | +0.58% | 100805 | 6874.423 | 4.07% | | 600886 | 国投电力 | 13.86 | 14.93 | +0.08 | +0.58% | 213629 | 29703.02 | 0.29% | | 601949 | 中国出版 | 5.20 | 17.21 | +0.03 | +0.58% | 82437 | 4241.87 | 0.43% | | 920263 | 中航泰达 | 7.07 | -26.37 | +0.04 | +0.57% | 3139 | 220.6882 | 0.31% | | 601718 | ST际华 | 1.86 | -19.17 | +0.01 | +0.54% | 138585 | 2579.32 | 0.32% | | 002186 | 全聚德 | 9.48 | 281.99 | +0.05 | +0.53% | 30848 | 2910.33 | 1.01% | | 688369 | 致远互联 | 21.01 | -10.53 | +0.11 | +0.53% | 38529.34 | 8036.782 | 3.34% | | 301153 | 中科江南 | 17.56 | 51.39 | +0.09 | +0.52% | 30869 | 5350.66 | 0.93% | | 601198 | 东兴证券 | 13.69 | 19.18 | +0.07 | +0.51% | 92043 | 12537.7 | 0.28% | | 002657 | 中科金财 | 15.69 | -31.73 | +0.08 | +0.51% | 58186 | 9027.67 | 1.73% | | 920208 | 青矩技术 | 12.13 | 11.78 | +0.06 | +0.50% | 8659 | 1043.989 | 0.54% | | 300166 | 东方国信 | 14.62 | -75.98 | +0.07 | +0.48% | 523341 | 76032.1 | 5.78% | | 301302 | 华如科技 | 23.71 | -17.37 | +0.11 | +0.47% | 26520 | 6232.28 | 1.91% | | 601995 | 中金公司 | 34.95 | 14.90 | +0.16 | +0.46% | 124249 | 43176.59 | 0.42% | | 300071 | 福石控股 | 4.39 | -37.26 | +0.02 | +0.46% | 508491 | 22053.49 | 5.38% | | 600195 | 中牧股份 | 6.61 | 51.34 | +0.03 | +0.46% | 48293 | 3179.98 | 0.47% | | 300773 | 拉卡拉 | 15.44 | 10.43 | +0.07 | +0.46% | 196029 | 30015.26 | 1.91% | | 002051 | 中工国际 | 8.86 | 40.63 | +0.04 | +0.45% | 161385 | 14114.2 | 1.32% | | 600405 | 动力源 | 4.54 | -9.17 | +0.02 | +0.44% | 87920 | 3969.75 | 1.43% | | 920592 | 华信永道 | 20.56 | -43.25 | +0.09 | +0.44% | 8866 | 1809.972 | 1.76% | | 002659 | 凯文教育 | 4.60 | -158.95 | +0.02 | +0.44% | 128474 | 5847.02 | 2.15% | | 002829 | 星网宇达 | 21.14 | -35.42 | +0.09 | +0.43% | 52336 | 11036.9 | 3.58% | | 601868 | 中国能建 | 2.55 | 19.85 | +0.01 | +0.39% | 1332948 | 33915.87 | 0.41% | | 300182 | 捷成股份 | 5.12 | 79.25 | +0.02 | +0.39% | 696652 | 35437.41 | 2.89% | | 601618 | 中国中冶 | 2.57 | 39.47 | +0.01 | +0.39% | 417526 | 10715.41 | 0.23% | | 688244 | 永信至诚 | 15.46 | -48.14 | +0.06 | +0.39% | 15204.89 | 2333.687 | 1.01% | | 002819 | 东方中科 | 20.66 | -42.04 | +0.08 | +0.39% | 11668 | 2396.39 | 0.49% | | 002721 | 金一文化 | 2.69 | 85.62 | +0.01 | +0.37% | 879560 | 23619.23 | 3.31% | | 301175 | 中科环保 | 5.47 | 19.48 | +0.02 | +0.37% | 111889 | 6095.99 | 1.80% | | 600008 | 首创环保 | 2.82 | 11.48 | +0.01 | +0.36% | 348000 | 9778.5 | 0.47% | | 601136 | 首创证券 | 14.26 | 35.37 | +0.05 | +0.35% | 56272 | 8006.06 | 0.21% | | 300231 | 银信科技 | 8.75 | 75.52 | +0.03 | +0.34% | 159060 | 13913.51 | 3.58% | | 600155 | 华创云信 | 5.90 | 51.68 | +0.02 | +0.34% | 144398 | 8470.09 | 0.65% | | 300612 | 宣亚国际 | 12.22 | -25.01 | +0.04 | +0.33% | 43951 | 5327.74 | 2.44% | | 600062 | 华润双鹤 | 16.05 | 10.26 | +0.05 | +0.31% | 94038 | 14997.93 | 0.91% | | 300541 | 先进数通 | 10.14 | 103.98 | +0.03 | +0.30% | 82338 | 8262.98 | 2.12% | | 002738 | 中矿资源 | 54.26 | 47.65 | +0.16 | +0.30% | 129604 | 70129.6 | 1.82% | | 000970 | 中科三环 | 13.63 | 171.63 | +0.04 | +0.29% | 293866 | 39762.14 | 2.42% | | 601939 | 建设银行 | 10.27 | 7.86 | +0.03 | +0.29% | 923056.9 | 94783.02 | 0.96% | | 688338 | 赛科希德 | 30.97 | 38.32 | +0.09 | +0.29% | 12103.99 | 3715.816 | 1.14% | | 300070 | 碧水源 | 3.47 | 204.71 | +0.01 | +0.29% | 220113 | 7571.67 | 0.64% | | 600528 | 中铁工业 | 7.03 | 11.42 | +0.02 | +0.29% | 66299 | 4642.34 | 0.30% | | 001213 | 中铁特货 | 3.52 | 41.76 | +0.01 | +0.28% | 49745 | 1744.03 | 0.11% | | 688236 | 春立医疗 | 15.03 | 20.87 | +0.04 | +0.27% | 30172.59 | 4540.786 | 1.05% | | 600511 | 国药股份 | 27.29 | 10.23 | +0.07 | +0.26% | 43730 | 11877.3 | 0.79% | | 001289 | 龙源电力 | 15.65 | 30.82 | +0.04 | +0.26% | 28550 | 4448.52 | 0.06% | | 603000 | 人民网 | 16.70 | 96.89 | +0.04 | +0.24% | 101785 | 16933 | 0.92% | | 000931 | 中关村 | 4.31 | 204.48 | +0.01 | +0.23% | 132441 | 5645.4 | 1.76% | | 600861 | 北京人力 | 13.08 | 8.80 | +0.03 | +0.23% | 17132 | 2234.75 | 0.30% | | 601390 | 中国中铁 | 4.37 | 5.05 | +0.01 | +0.23% | 595814 | 25900.82 | 0.29% | | 002995 | 天地在线 | 17.88 | -28.58 | +0.04 | +0.22% | 48800 | 8659.95 | 4.34% | | 003005 | 竞业达 | 13.79 | -364.50 | +0.03 | +0.22% | 19185 | 2630.93 | 1.51% | | 688229 | 博睿数据 | 70.67 | -31.61 | +0.15 | +0.21% | 8645.01 | 6036.806 | 1.95% | | 002368 | 太极股份 | 14.33 | -10.09 | +0.03 | +0.21% | 53499 | 7602.96 | 0.86% | | 600028 | 中国石化 | 5.01 | 17.04 | +0.01 | +0.20% | 1146863 | 57434.91 | 0.12% | | 301162 | 国能日新 | 40.22 | 48.63 | +0.08 | +0.20% | 33587 | 13203.96 | 2.77% | | 601988 | 中国银行 | 5.89 | 7.74 | +0.01 | +0.17% | 1348966 | 79463.9 | 0.06% | | 688033 | *ST天宜 | 6.11 | -1.54 | +0.01 | +0.16% | 33845.12 | 2050.812 | 0.60% | | 601881 | 中国银河 | 12.23 | 10.43 | +0.02 | +0.16% | 129241 | 15768.35 | 0.18% | | 002462 | 嘉事堂 | 12.38 | 34.96 | +0.02 | +0.16% | 53508 | 6571.57 | 1.84% | | 002148 | 北纬科技 | 6.63 | 842.37 | +0.01 | +0.15% | 104603 | 6874.11 | 2.32% | | 600138 | 中青旅 | 7.06 | 63.63 | +0.01 | +0.14% | 51013 | 3576.96 | 0.70% | | 300552 | 万集科技 | 21.87 | -29.90 | +0.03 | +0.14% | 46692 | 10085.45 | 3.38% | | 301372 | 科净源 | 29.34 | -46.57 | +0.04 | +0.14% | 12283 | 3589.31 | 2.98% | | 601117 | 中国化学 | 7.41 | 6.90 | +0.01 | +0.14% | 338517 | 25038.11 | 0.56% | | 601088 | 中国神华 | 44.78 | 18.83 | +0.06 | +0.13% | 180775 | 81158.35 | 0.11% | | 300369 | 绿盟科技 | 7.80 | -152.11 | +0.01 | +0.13% | 627435 | 47902.75 | 7.77% | | 003007 | 直真科技 | 39.07 | 198.53 | +0.05 | +0.13% | 11839 | 4601.68 | 1.63% | | 601059 | 信达证券 | 16.61 | 27.39 | +0.02 | +0.12% | 34626 | 5726.81 | 0.11% | | 301370 | 国科恒泰 | 9.14 | 54.90 | +0.01 | +0.11% | 46420 | 4237.87 | 0.99% | | 601857 | 中国石油 | 10.67 | 12.35 | +0.01 | +0.09% | 762416.9 | 81580.52 | 0.05% | | 600372 | 中航机载 | 11.27 | 47.57 | +0.01 | +0.09% | 125299 | 14095.85 | 0.26% | | 300788 | 中信出版 | 25.46 | 41.23 | +0.02 | +0.08% | 28699 | 7248.47 | 1.51% | | 002439 | 启明星辰 | 13.93 | -32.13 | +0.01 | +0.07% | 166857 | 23002.62 | 2.29% | | 600410 | 华胜天成 | 15.42 | -79.48 | +0.01 | +0.06% | 399096 | 61052.08 | 3.64% | | 002362 | 汉王科技 | 16.12 | -17.56 | +0.01 | +0.06% | 15692 | 2517.17 | 0.76% | | 920122 | 中纺标 | 22.71 | 88.91 | +0.01 | +0.04% | 5853 | 1320.487 | 1.57% | | 000959 | 首钢股份 | 3.52 | 32.49 | 0.00 | 0.00% | 218974 | 7680.38 | 0.29% | | 600271 | 航天信息 | 6.89 | -18.42 | 0.00 | 0.00% | 72511 | 4965.85 | 0.39% | | 600658 | 电子城 | 4.00 | -2.36 | 0.00 | 0.00% | 87118 | 3482.63 | 0.78% | | 601588 | 北辰实业 | 1.71 | -2.02 | 0.00 | 0.00% | 213627 | 3645.07 | 0.80% | | 601398 | 工商银行 | 7.56 | 7.26 | 0.00 | 0.00% | 1962816 | 148291.2 | 0.07% | | 601998 | 中信银行 | 7.70 | 6.02 | 0.00 | 0.00% | 299924 | 23060.92 | 0.07% | | 601169 | 北京银行 | 4.96 | 5.11 | 0.00 | 0.00% | 584501 | 28928.47 | 0.28% | | 300010 | ST豆神 | 2.22 | -192.71 | 0.00 | 0.00% | 171869 | 3792.86 | 1.03% | | 002373 | 千方科技 | 7.77 | 239.83 | 0.00 | 0.00% | 131565 | 10141.14 | 0.96% | | 601818 | 光大银行 | 3.00 | 4.69 | 0.00 | 0.00% | 1313186 | 39258.17 | 0.28% | | 601992 | 金隅集团 | 1.39 | -10.22 | 0.00 | 0.00% | 288911 | 4029.07 | 0.35% | | 002599 | 盛通股份 | 6.03 | 335.83 | 0.00 | 0.00% | 59467 | 3574.46 | 1.44% | | 300315 | 掌趣科技 | 4.19 | -86.75 | 0.00 | 0.00% | 460464 | 19106.12 | 1.81% | | 300419 | ST浩丰 | 9.20 | -31.12 | 0.00 | 0.00% | 64653 | 5929.3 | 1.76% | | 300542 | 新晨科技 | 12.13 | -148.13 | 0.00 | 0.00% | 26824 | 3228.98 | 1.06% | | 300496 | 中科创达 | 59.81 | 60.04 | 0.00 | 0.00% | 89845 | 53162.42 | 2.43% | | 920145 | 恒合股份 | 10.05 | -66.79 | 0.00 | 0.00% | 3252 | 325.4184 | 0.67% | | 920508 | 殷图网联 | 14.53 | 342.76 | 0.00 | 0.00% | 5645 | 813.7735 | 1.77% | | 688563 | 航材股份 | 51.80 | 44.72 | 0.00 | 0.00% | 10454.88 | 5424.825 | 0.77% | | 001391 | 国货航 | 4.19 | 20.64 | 0.00 | 0.00% | 138096 | 5783.2 | 0.91% | | 000786 | 北新建材 | 18.28 | 10.85 | -0.01 | -0.05% | 126188 | 22958.84 | 0.75% | | 000609 | *ST中迪 | 10.90 | -7.55 | -0.01 | -0.09% | 27205 | 2972.52 | 0.93% | | 603888 | 新华网 | 16.53 | 37.19 | -0.02 | -0.12% | 53439 | 8778.87 | 0.72% | | 600463 | 空港股份 | 8.19 | -24.76 | -0.01 | -0.12% | 24315 | 1985.21 | 0.81% | | 600037 | 歌华有线 | 6.99 | 144.04 | -0.01 | -0.14% | 109253 | 7600.08 | 0.78% | | 600100 | 同方股份 | 6.91 | 69.84 | -0.01 | -0.14% | 158598 | 10906.23 | 0.47% | | 002405 | 四维图新 | 6.49 | 137.89 | -0.01 | -0.15% | 265589 | 17181.15 | 1.13% | | 601186 | 中国铁建 | 6.04 | 4.66 | -0.01 | -0.17% | 244423 | 14726.21 | 0.21% | | 300289 | 利德曼 | 5.97 | -126.35 | -0.01 | -0.17% | 58255 | 3495.42 | 1.07% | | 300036 | 超图软件 | 11.48 | 116.91 | -0.02 | -0.17% | 58520 | 6672.39 | 1.31% | | 601658 | 邮储银行 | 4.91 | 6.71 | -0.01 | -0.20% | 634468 | 31144.33 | 0.09% | | 600085 | 同仁堂 | 24.43 | 31.07 | -0.05 | -0.20% | 55653 | 13492.4 | 0.41% | | 600582 | 天地科技 | 4.85 | 13.91 | -0.01 | -0.21% | 135281 | 6544.48 | 0.33% | | 601669 | 中国电建 | 4.69 | 8.65 | -0.01 | -0.21% | 531500 | 24883.97 | 0.41% | | 600536 | 中国软件 | 31.22 | -844.89 | -0.07 | -0.22% | 89916 | 27870.39 | 1.07% | | 601985 | 中国核电 | 8.76 | 21.89 | -0.02 | -0.23% | 543087 | 47612.92 | 0.29% | | 600050 | 中国联通 | 4.33 | 15.64 | -0.01 | -0.23% | 971824 | 42054.08 | 0.31% | | 300662 | 科锐国际 | 20.10 | 11.38 | -0.05 | -0.25% | 35712 | 7130.22 | 1.82% | | 300157 | 新锦动力 | 3.99 | -45.30 | -0.01 | -0.25% | 257658 | 10273.31 | 3.53% | | 001220 | 世盟股份 | 31.69 | 23.70 | -0.08 | -0.25% | 8370 | 2671.2 | 3.63% | | 300674 | 宇信科技 | 15.72 | 26.40 | -0.04 | -0.25% | 80808 | 12560.83 | 1.15% | | 600031 | 三一重工 | 18.70 | 20.43 | -0.05 | -0.27% | 446521 | 83356.27 | 0.53% | | 600905 | 三峡能源 | 3.72 | 46.08 | -0.01 | -0.27% | 395615 | 14715.96 | 0.14% | | 300449 | 汉邦高科 | 7.28 | -36.21 | -0.02 | -0.27% | 66186 | 4798.77 | 1.71% | | 300229 | 拓尔思 | 14.48 | -36.33 | -0.04 | -0.28% | 183697 | 26358.72 | 2.10% | | 002755 | 奥赛康 | 13.70 | 47.74 | -0.04 | -0.29% | 74329 | 10133.46 | 0.80% | | 600016 | 民生银行 | 3.41 | 5.09 | -0.01 | -0.29% | 1310598 | 44585.98 | 0.37% | | 301270 | 汉仪股份 | 33.57 | 433.23 | -0.10 | -0.30% | 25749 | 8602.56 | 2.72% | | 002573 | 清新环境 | 3.29 | -11.39 | -0.01 | -0.30% | 165220 | 5397.96 | 1.17% | | 601288 | 农业银行 | 6.45 | 7.67 | -0.02 | -0.31% | 1943021 | 125244.5 | 0.06% | | 688246 | 嘉和美康 | 18.61 | -10.35 | -0.06 | -0.32% | 31858.74 | 5872.658 | 2.32% | | 601111 | 中国国航 | 5.89 | 60.72 | -0.02 | -0.34% | 440433 | 25898.06 | 0.38% | | 600166 | 福田汽车 | 2.91 | 16.12 | -0.01 | -0.34% | 999838 | 28911.88 | 1.26% | | 920184 | 国源科技 | 11.25 | 68.98 | -0.04 | -0.35% | 14410 | 1602.321 | 1.61% | | 603533 | 掌阅科技 | 21.92 | -70.79 | -0.08 | -0.36% | 125048 | 27272.72 | 2.85% | | 300846 | 首都在线 | 21.61 | -71.78 | -0.08 | -0.37% | 389926 | 83109.84 | 9.37% | | 000860 | 顺鑫农业 | 10.51 | -24.44 | -0.04 | -0.38% | 78268 | 8144 | 1.06% | | 301236 | 软通动力 | 38.87 | 746.38 | -0.15 | -0.38% | 165255 | 63992.42 | 2.10% | | 002642 | 荣联科技 | 7.40 | 245.45 | -0.03 | -0.40% | 90670 | 6657.46 | 1.37% | | 688009 | 中国通号 | 4.89 | 14.20 | -0.02 | -0.41% | 196427.1 | 9571.223 | 0.23% | | 601816 | 京沪高铁 | 4.88 | 17.88 | -0.02 | -0.41% | 922523.1 | 44952.08 | 0.19% | | 688111 | 金山办公 | 255.39 | 32.66 | -1.06 | -0.41% | 88627.65 | 224090.4 | 1.91% | | 002701 | 奥瑞金 | 4.75 | 14.15 | -0.02 | -0.42% | 216954 | 10283.87 | 0.85% | | 600056 | 中国医药 | 9.49 | 29.40 | -0.04 | -0.42% | 199768 | 18798.57 | 1.34% | | 920493 | 并行科技 | 124.02 | 371.40 | -0.53 | -0.43% | 18989 | 23336.04 | 4.25% | | 603590 | 康辰药业 | 32.59 | 30.72 | -0.14 | -0.43% | 21319 | 6899.84 | 1.35% | | 600288 | 大恒科技 | 13.16 | 35.15 | -0.06 | -0.45% | 507620 | 66287.32 | 11.62% | | 600015 | 华夏银行 | 6.58 | 3.86 | -0.03 | -0.45% | 377971 | 24860.7 | 0.25% | | 300608 | 思特奇 | 10.58 | -20.27 | -0.05 | -0.47% | 62556 | 6569.52 | 2.06% | | 601888 | 中国中免 | 53.79 | 27.31 | -0.27 | -0.50% | 185351 | 99281.15 | 0.95% | | 601800 | 中国交建 | 5.90 | 7.15 | -0.03 | -0.51% | 203167 | 11989.43 | 0.17% | | 300251 | 光线传媒 | 11.30 | -103.48 | -0.06 | -0.53% | 253095 | 28580.6 | 0.91% | | 300383 | 光环新网 | 13.17 | -29.38 | -0.07 | -0.53% | 569094 | 74068.83 | 3.17% | | 300287 | 飞利信 | 3.76 | -34.24 | -0.02 | -0.53% | 267222 | 9949.81 | 2.02% | | 688277 | 天智航 | 16.46 | -35.55 | -0.09 | -0.54% | 52237.21 | 8506.64 | 1.12% | | 300579 | 数字认证 | 21.75 | -70.66 | -0.13 | -0.59% | 22426 | 4852.22 | 0.86% | | 600900 | 长江电力 | 27.93 | 18.94 | -0.17 | -0.60% | 630440 | 176357.8 | 0.26% | | 688197 | 首药控股 | 37.27 | -59.49 | -0.23 | -0.61% | 14952.09 | 5551.022 | 2.34% | | 688181 | 八亿时空 | 41.19 | 58.36 | -0.27 | -0.65% | 63440.15 | 25785.48 | 4.77% | | 603377 | ST东时 | 2.98 | -2.82 | -0.02 | -0.67% | 20842 | 615.31 | 0.29% | | 300661 | 圣邦股份 | 122.17 | 137.08 | -0.83 | -0.67% | 126074 | 152934.7 | 2.09% | | 601668 | 中国建筑 | 4.37 | 4.76 | -0.03 | -0.68% | 1896108 | 82822.36 | 0.46% | | 600588 | 用友网络 | 11.57 | -28.73 | -0.08 | -0.69% | 476269 | 54566.01 | 1.39% | | 600055 | 万东医疗 | 11.30 | -28.49 | -0.08 | -0.70% | 39627 | 4442.23 | 0.56% | | 603803 | 瑞斯康达 | 11.06 | -255.31 | -0.08 | -0.72% | 317325 | 34925.35 | 7.47% | | 600733 | 北汽蓝谷 | 5.26 | -7.48 | -0.04 | -0.75% | 482985 | 25277.75 | 0.80% | | 300204 | 舒泰神 | 24.84 | -160.35 | -0.19 | -0.76% | 245311 | 60805.16 | 5.41% | | 002410 | 广联达 | 9.10 | 36.71 | -0.07 | -0.76% | 190638 | 17270.74 | 1.21% | | 300291 | 百纳千成 | 5.20 | -4.52 | -0.04 | -0.76% | 179497 | 9269.3 | 1.93% | | 002713 | 东易日盛 | 10.22 | 253.78 | -0.08 | -0.78% | 176929 | 17961.91 | 3.36% | | 601898 | 中煤能源 | 13.94 | 10.41 | -0.11 | -0.78% | 290589 | 40473.62 | 0.32% | | 300016 | 北陆药业 | 8.66 | 40.90 | -0.07 | -0.80% | 181091 | 15606.89 | 3.22% | | 000402 | 金融街 | 2.47 | -1.59 | -0.02 | -0.80% | 320705 | 7880.75 | 1.07% | | 688597 | 煜邦电力 | 7.24 | 51.64 | -0.06 | -0.82% | 80818.41 | 5740.384 | 2.40% | | 300005 | 探路者 | 11.90 | 122.12 | -0.10 | -0.83% | 509957 | 60851.4 | 5.82% | | 002987 | 京北方 | 10.88 | 37.02 | -0.10 | -0.91% | 85132 | 9220.2 | 0.84% | | 688520 | 神州细胞 | 39.04 | -22.83 | -0.36 | -0.91% | 23779.83 | 9282.481 | 0.53% | | 002065 | 东华软件 | 7.31 | 48.41 | -0.07 | -0.95% | 405483 | 29477.83 | 1.39% | | 600161 | 天坛生物 | 12.42 | 25.25 | -0.12 | -0.96% | 104186 | 12903.39 | 0.53% | | 603927 | 中科软 | 13.41 | 49.68 | -0.13 | -0.96% | 72276 | 9675.46 | 0.87% | | 301367 | 瑞迈特 | 47.09 | 30.70 | -0.49 | -1.03% | 13306 | 6253.52 | 1.36% | | 300003 | 乐普医疗 | 12.73 | 28.26 | -0.14 | -1.09% | 256129 | 32406.56 | 1.62% | | 601101 | 昊华能源 | 12.70 | 32.91 | -0.14 | -1.09% | 318523 | 40562.04 | 2.21% | | 688658 | 悦康药业 | 13.51 | -24.69 | -0.15 | -1.10% | 133202.1 | 17788.97 | 2.96% | | 600058 | 五矿发展 | 10.68 | -369.17 | -0.12 | -1.11% | 131718 | 13896.51 | 1.23% | | 300896 | 爱美客 | 99.69 | 26.33 | -1.13 | -1.12% | 35245 | 35051.44 | 1.72% | | 002542 | *ST中岩 | 1.74 | -3.34 | -0.02 | -1.14% | 205256 | 3557.99 | 1.17% | | 300075 | 数字政通 | 11.21 | -18.56 | -0.13 | -1.15% | 139887 | 15585.96 | 2.67% | | 300318 | 博晖创新 | 5.10 | -43.78 | -0.06 | -1.16% | 81807 | 4168.74 | 1.03% | | 301293 | 三博脑科 | 56.95 | 192.62 | -0.68 | -1.18% | 76427 | 43170.92 | 3.71% | | 002612 | 朗姿股份 | 15.88 | 7.39 | -0.19 | -1.18% | 108303 | 16934.96 | 4.26% | | 603087 | 甘李药业 | 74.09 | 43.22 | -0.89 | -1.19% | 138205 | 101961 | 2.46% | | 688687 | 凯因科技 | 18.28 | 282.43 | -0.22 | -1.19% | 30843.86 | 5618.052 | 1.80% | | 002310 | 东方新能 | 2.42 | -171.16 | -0.03 | -1.22% | 818084 | 19658.12 | 1.86% | | 601991 | 大唐发电 | 6.40 | 14.73 | -0.08 | -1.23% | 3715399 | 237300.5 | 3.00% | | 600683 | 京投发展 | 11.49 | -6.72 | -0.15 | -1.29% | 756103.1 | 85339.95 | 10.21% | | 688790 | 昂瑞微 | 104.07 | -75.71 | -1.39 | -1.32% | 5752.09 | 5950.856 | 4.54% | | 002649 | 博彦科技 | 9.97 | 133.80 | -0.14 | -1.38% | 255663 | 25287.8 | 4.77% | | 603598 | 引力传媒 | 18.27 | 246.74 | -0.26 | -1.40% | 212826 | 38733.48 | 7.90% | | 000839 | 国安股份 | 2.81 | 125.85 | -0.04 | -1.40% | 545702 | 15220.12 | 1.39% | | 920017 | 星昊医药 | 17.45 | 18.77 | -0.25 | -1.41% | 32744 | 5676.78 | 2.67% | | 603613 | 国联股份 | 18.68 | 10.15 | -0.27 | -1.42% | 79949 | 14837.21 | 1.11% | | 688068 | 热景生物 | 114.35 | -42.99 | -1.66 | -1.43% | 34245.24 | 38764.69 | 3.69% | | 300858 | 科拓生物 | 15.06 | 44.52 | -0.23 | -1.50% | 42080 | 6346.6 | 2.15% | | 920090 | *ST同辉 | 3.81 | -12.49 | -0.06 | -1.55% | 22632 | 864.0444 | 1.68% | | 688561 | 奇安信 | 26.24 | -14.23 | -0.42 | -1.58% | 55706.18 | 14582.85 | 0.82% | | 600258 | 首旅酒店 | 11.83 | 15.77 | -0.19 | -1.58% | 142813 | 16860.62 | 1.28% | | 300271 | 华宇软件 | 5.59 | -22.04 | -0.09 | -1.58% | 94545 | 5261.03 | 1.18% | | 688315 | 诺禾致源 | 15.94 | 40.82 | -0.26 | -1.60% | 97592.82 | 15553.76 | 2.34% | | 300663 | 科蓝软件 | 8.91 | -10.21 | -0.15 | -1.66% | 219759 | 19521.76 | 4.77% | | 603392 | 万泰生物 | 29.60 | -96.34 | -0.50 | -1.66% | 42597 | 12575.84 | 0.34% | | 300002 | 神州泰岳 | 8.28 | 22.19 | -0.14 | -1.66% | 336496 | 27807.24 | 1.82% | | 601016 | 节能风电 | 3.49 | 45.87 | -0.06 | -1.69% | 1173119 | 40726.13 | 1.94% | | 688198 | 佰仁医疗 | 79.99 | 54.43 | -1.38 | -1.70% | 7887.079 | 6275.201 | 0.57% | | 920047 | 诺思兰德 | 17.62 | -83.48 | -0.31 | -1.73% | 31728 | 5584.447 | 1.76% | | 688316 | 青云科技 | 53.82 | -44.85 | -0.95 | -1.73% | 42484.72 | 22504.47 | 8.87% | | 300406 | 九强生物 | 11.87 | 32.78 | -0.21 | -1.74% | 53930 | 6391.27 | 1.27% | | 300736 | 百邦科技 | 28.31 | -124.66 | -0.51 | -1.77% | 50916 | 14319.46 | 4.08% | | 603025 | 大豪科技 | 14.91 | 19.74 | -0.27 | -1.78% | 377221 | 56086.33 | 3.40% | | 600715 | 文投控股 | 1.64 | -105.45 | -0.03 | -1.80% | 340499 | 5562.07 | 1.19% | | 300213 | 佳讯飞鸿 | 6.40 | -25.26 | -0.12 | -1.84% | 197672 | 12544.8 | 3.58% | | 300477 | ST合纵 | 2.65 | -3.16 | -0.05 | -1.85% | 187421 | 5004.99 | 1.88% | | 920575 | *ST康乐 | 5.79 | -2.91 | -0.11 | -1.86% | 70711 | 4167.994 | 3.76% | | 920344 | 三元基因 | 19.39 | 127.97 | -0.37 | -1.87% | 12158 | 2351.718 | 1.07% | | 601858 | 中国科传 | 24.04 | 39.05 | -0.48 | -1.96% | 110690 | 26692.82 | 1.40% | | 000729 | 燕京啤酒 | 12.44 | 19.71 | -0.25 | -1.97% | 302437 | 37338.49 | 1.21% | | 603123 | 翠微股份 | 9.03 | -16.81 | -0.19 | -2.06% | 174349 | 15630.25 | 2.67% | | 600266 | 城建发展 | 4.26 | -31.40 | -0.09 | -2.07% | 327726 | 13951.12 | 1.52% | | 600977 | 中国电影 | 12.07 | 157.25 | -0.26 | -2.11% | 399922 | 48082.04 | 2.14% | | 600578 | 京能电力 | 5.90 | 11.14 | -0.13 | -2.16% | 1231461 | 72319.98 | 1.84% | | 920553 | 凯腾精工 | 7.29 | 38.35 | -0.17 | -2.28% | 33882 | 2486.58 | 3.61% | | 688050 | 爱博医疗 | 41.42 | 30.25 | -1.08 | -2.54% | 39358.59 | 16293.99 | 2.03% | | 688004 | 博汇科技 | 24.19 | -74.53 | -0.71 | -2.85% | 25352.97 | 6094.326 | 3.17% | | 688356 | 键凯科技 | 79.40 | 66.67 | -2.80 | -3.41% | 17289.23 | 13825.48 | 2.85% | | 002467 | 二六三 | 4.95 | -21.77 | -0.18 | -3.51% | 905918 | 44923.18 | 6.63% | | 601089 | 福元医药 | 17.49 | 21.65 | -0.70 | -3.85% | 59678 | 10434.12 | 1.24% | | 002658 | 雪迪龙 | 7.89 | 32.34 | -0.34 | -4.13% | 229818 | 18162.1 | 6.41% | | 002279 | 久其软件 | 6.90 | 79.33 | -0.37 | -5.09% | 840492 | 57806.89 | 10.57% | | 688796 | 百奥赛图 | 139.61 | 214.79 | -8.76 | -5.90% | 41305.93 | 58422.64 | 10.70% | | 002153 | 石基信息 | 8.25 | -137.65 | -0.54 | -6.14% | 686008 | 56590.87 | 4.29% | | 002739 | 儒意电影 | 8.81 | -81.20 | -0.78 | -8.13% | 2071030 | 184070 | 9.86% | | 688253 | 英诺特 | 60.70 | 92.58 | -6.24 | -9.32% | 44428.51 | 27454.72 | 3.24% | | 000802 | 北京文化 | 5.33 | -17.85 | -0.59 | -9.97% | 163058 | 8690.99 | 2.28% |
|