|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 探路者(300005)纺织服装、服饰业上涨家数:31下跌家数:6平均涨幅:+1.66%平均换手:2.18%总成交额:35.64亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301276 | 嘉曼服饰 | 22.55 | 26.28 | +1.73 | +8.31% | 43965 | 9731.32 | 6.08% | | 603511 | 爱慕股份 | 12.92 | 32.72 | +0.79 | +6.51% | 21050 | 2644.47 | 0.52% | | 002486 | 嘉麟杰 | 2.67 | 57.40 | +0.12 | +4.71% | 671936.9 | 17822.2 | 8.19% | | 603518 | 锦泓集团 | 8.29 | 11.54 | +0.35 | +4.41% | 99202 | 8107.88 | 2.88% | | 002029 | 七匹狼 | 8.99 | 27.21 | +0.35 | +4.05% | 220480 | 19471.16 | 3.31% | | 600400 | 红豆股份 | 3.26 | -18.77 | +0.12 | +3.82% | 744060.9 | 23928.25 | 3.25% | | 002762 | 金发拉比 | 10.54 | -20.21 | +0.36 | +3.54% | 184112 | 19156.15 | 8.71% | | 603877 | 太平鸟 | 13.10 | 31.05 | +0.44 | +3.48% | 29335 | 3781.48 | 0.63% | | 603908 | 牧高笛 | 19.12 | -40.10 | +0.52 | +2.80% | 10194 | 1926.37 | 1.09% | | 001234 | 泰慕士 | 22.20 | 60.11 | +0.59 | +2.73% | 24697 | 5405.83 | 2.70% | | 003016 | 欣贺股份 | 7.04 | 99.34 | +0.16 | +2.33% | 49511 | 3452.9 | 1.20% | | 002003 | 伟星股份 | 10.07 | 18.78 | +0.21 | +2.13% | 108398 | 10731.37 | 1.06% | | 002404 | 嘉欣丝绸 | 6.02 | 18.17 | +0.12 | +2.03% | 57807 | 3442.71 | 1.27% | | 600137 | 浪莎股份 | 18.02 | 56.81 | +0.31 | +1.75% | 9099 | 1630.5 | 0.94% | | 002763 | 汇洁股份 | 7.66 | 45.18 | +0.13 | +1.73% | 53132 | 4027.59 | 1.75% | | 300840 | 酷特智能 | 20.15 | 141.44 | +0.33 | +1.66% | 43893 | 8721.97 | 2.47% | | 001209 | 洪兴股份 | 17.14 | 98.48 | +0.28 | +1.66% | 17658 | 3010.45 | 1.84% | | 301066 | 万事利 | 12.29 | 78.35 | +0.20 | +1.65% | 25631 | 3134.6 | 1.10% | | 002269 | 美邦服饰 | 1.48 | -14.63 | +0.02 | +1.37% | 283504 | 4133.7 | 1.13% | | 601566 | 九牧王 | 8.51 | 28.41 | +0.10 | +1.19% | 56701 | 4798.17 | 0.99% | | 002832 | 比音勒芬 | 26.38 | 24.86 | +0.30 | +1.15% | 63249 | 16544.62 | 1.62% | | 601718 | ST际华 | 1.87 | -19.27 | +0.02 | +1.08% | 140060 | 2606.91 | 0.32% | | 002656 | 摩登大道 | 3.01 | -43.09 | +0.03 | +1.01% | 91508 | 2729.22 | 1.33% | | 603587 | 地素时尚 | 11.79 | 20.01 | +0.11 | +0.94% | 16598 | 1944.81 | 0.35% | | 605138 | 盛泰集团 | 5.94 | 18.82 | +0.05 | +0.85% | 35111 | 2074.42 | 0.63% | | 002154 | 报喜鸟 | 4.24 | 14.20 | +0.03 | +0.71% | 455420 | 18994.65 | 3.86% | | 002875 | 安奈儿 | 13.75 | -37.45 | +0.08 | +0.59% | 36118 | 4931.54 | 1.70% | | 603839 | 安正时尚 | 7.04 | -15.03 | +0.04 | +0.57% | 26932 | 1885.26 | 0.70% | | 603196 | 璞源材料 | 21.15 | 259.36 | +0.07 | +0.33% | 15456 | 3261.97 | 0.65% | | 600107 | *ST尔雅 | 5.71 | -26.67 | +0.01 | +0.18% | 5796 | 330.79 | 0.16% | | 600398 | 海澜之家 | 5.92 | 13.04 | +0.01 | +0.17% | 219605 | 12936.12 | 0.46% | | 002634 | *ST棒杰 | 4.32 | -1.99 | 0.00 | 0.00% | 20957 | 903.7 | 0.47% | | 603808 | 歌力思 | 8.48 | 18.70 | 0.00 | 0.00% | 18371 | 1549.68 | 0.51% | | 002563 | 森马服饰 | 5.75 | 15.66 | -0.01 | -0.17% | 150887 | 8661.32 | 0.68% | | 002569 | *ST步森 | 12.50 | 207.69 | -0.07 | -0.56% | 8212 | 1014.38 | 0.59% | | 300005 | 探路者 | 11.92 | 122.33 | -0.08 | -0.67% | 512090 | 61105.29 | 5.84% | | 600177 | 雅戈尔 | 7.86 | 14.16 | -0.06 | -0.76% | 189942 | 14949.96 | 0.42% | | 002612 | 朗姿股份 | 15.89 | 7.39 | -0.18 | -1.12% | 108828 | 17018.33 | 4.28% | | 002687 | 乔治白 | 6.44 | 40.13 | -0.10 | -1.53% | 386116 | 23904.66 | 9.34% |
|