|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 探路者(300005)纺织服装、服饰业上涨家数:24下跌家数:12平均涨幅:+0.74%平均换手:3.38%总成交额:57.65亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605138 | 盛泰集团 | 8.66 | 105.20 | +0.79 | +10.04% | 165335 | 13866.26 | 2.98% | | 002569 | *ST步森 | 10.42 | -33.99 | +0.48 | +4.83% | 56132 | 5758.06 | 4.01% | | 002029 | 七匹狼 | 9.26 | 14.45 | +0.34 | +3.81% | 559892 | 51400.8 | 8.41% | | 003016 | 欣贺股份 | 9.05 | -137.16 | +0.31 | +3.55% | 316378 | 28409.35 | 7.70% | | 002687 | 乔治白 | 4.97 | 42.30 | +0.09 | +1.84% | 134375 | 6655.58 | 3.25% | | 601566 | 九牧王 | 9.34 | 15.28 | +0.15 | +1.63% | 81046 | 7539.831 | 1.41% | | 002563 | 森马服饰 | 5.61 | 16.44 | +0.09 | +1.63% | 613093 | 34280.83 | 2.78% | | 603839 | 安正时尚 | 9.02 | -33.85 | +0.14 | +1.58% | 98536 | 8843.87 | 2.53% | | 002612 | 朗姿股份 | 20.55 | 8.79 | +0.31 | +1.53% | 351584 | 72133.15 | 13.80% | | 603511 | 爱慕股份 | 17.28 | 56.65 | +0.25 | +1.47% | 39161 | 6720.14 | 0.97% | | 002269 | 美邦服饰 | 2.25 | -17.88 | +0.03 | +1.35% | 2328673 | 51853.16 | 9.27% | | 001209 | 洪兴股份 | 19.80 | 101.74 | +0.20 | +1.02% | 21903 | 4304.55 | 2.28% | | 301276 | 嘉曼服饰 | 21.14 | 20.31 | +0.21 | +1.00% | 13224 | 2777.44 | 2.87% | | 002404 | 嘉欣丝绸 | 6.69 | 23.27 | +0.06 | +0.90% | 80682 | 5375.44 | 1.77% | | 603877 | 太平鸟 | 14.52 | 38.23 | +0.13 | +0.90% | 18276 | 2649.19 | 0.39% | | 603908 | 牧高笛 | 25.15 | 83.91 | +0.21 | +0.84% | 15228 | 3816.91 | 1.63% | | 600177 | 雅戈尔 | 7.60 | 13.51 | +0.05 | +0.66% | 170016 | 12898.16 | 0.37% | | 002763 | 汇洁股份 | 7.52 | 39.40 | +0.04 | +0.53% | 56953 | 4270.45 | 1.88% | | 002762 | *ST金比 | 8.17 | -171.49 | +0.03 | +0.37% | 37195 | 3035.98 | 1.76% | | 603518 | 锦泓集团 | 9.26 | 12.39 | +0.03 | +0.33% | 51964 | 4808.33 | 1.51% | | 600398 | 海澜之家 | 6.23 | 14.16 | +0.02 | +0.32% | 485039 | 30293.39 | 1.01% | | 300005 | 探路者 | 9.63 | 224.46 | +0.03 | +0.31% | 282518 | 27176.22 | 3.20% | | 002875 | 安奈儿 | 18.53 | -39.61 | +0.05 | +0.27% | 39681 | 7345.78 | 2.18% | | 002154 | 报喜鸟 | 3.97 | 18.35 | +0.01 | +0.25% | 337033 | 13355.85 | 2.86% | | 600400 | 红豆股份 | 2.66 | -13.25 | 0.00 | 0.00% | 490184 | 12982.24 | 2.14% | | 603587 | 地素时尚 | 12.76 | 23.22 | 0.00 | 0.00% | 18218 | 2325.36 | 0.38% | | 301066 | 万事利 | 15.76 | 135.32 | 0.00 | 0.00% | 86267 | 13528.41 | 4.57% | | 600137 | 浪莎股份 | 20.30 | 71.86 | -0.03 | -0.15% | 32790 | 6651.87 | 3.37% | | 603196 | 日播时尚 | 22.96 | -72.81 | -0.09 | -0.39% | 23347 | 5349.87 | 0.99% | | 300840 | 酷特智能 | 19.32 | -178.49 | -0.08 | -0.41% | 50614 | 9716.489 | 2.86% | | 601718 | 际华集团 | 3.62 | -3.64 | -0.02 | -0.55% | 423147 | 15292.28 | 0.96% | | 002656 | *ST摩登 | 2.51 | -21.38 | -0.02 | -0.79% | 155884 | 3938.26 | 2.30% | | 001234 | 泰慕士 | 27.66 | 75.85 | -0.23 | -0.82% | 27926 | 7705.689 | 3.05% | | 002003 | 伟星股份 | 10.73 | 19.00 | -0.10 | -0.92% | 68203 | 7353.71 | 0.67% | | 002832 | 比音勒芬 | 15.85 | 14.18 | -0.16 | -1.00% | 46536 | 7388.649 | 1.20% | | 603808 | 歌力思 | 8.89 | -15.08 | -0.09 | -1.00% | 54281 | 4822.87 | 1.47% | | 002486 | 嘉麟杰 | 3.18 | 48.46 | -0.05 | -1.55% | 822187.1 | 26148.85 | 10.02% | | 600107 | ST尔雅 | 8.14 | -53.06 | -0.16 | -1.93% | 141322 | 11927.83 | 3.93% | | 002634 | 棒杰股份 | 5.45 | -1.81 | -0.14 | -2.50% | 582796 | 31826.32 | 13.05% |
|