|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 探路者(300005)纺织服装、服饰业上涨家数:26下跌家数:13平均涨幅:+0.21%平均换手:3.43%总成交额:61.26亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601718 | 际华集团 | 4.22 | -4.42 | +0.17 | +4.20% | 4500287 | 192978.7 | 10.25% | | 002634 | 棒杰股份 | 4.34 | -2.88 | +0.12 | +2.84% | 187331 | 8058.37 | 4.20% | | 301066 | 万事利 | 16.09 | 113.14 | +0.35 | +2.22% | 61405 | 9849.96 | 3.25% | | 300840 | 酷特智能 | 22.47 | -526.14 | +0.47 | +2.14% | 221824 | 49479.35 | 12.53% | | 301276 | 嘉曼服饰 | 25.45 | 20.28 | +0.49 | +1.96% | 80989 | 20694.07 | 17.57% | | 603808 | 歌力思 | 8.27 | -10.25 | +0.13 | +1.60% | 47083 | 3865.22 | 1.28% | | 002003 | 伟星股份 | 10.85 | 17.55 | +0.15 | +1.40% | 66752 | 7196.9 | 0.66% | | 002687 | 乔治白 | 4.80 | 29.84 | +0.06 | +1.27% | 75999 | 3640.1 | 1.84% | | 601566 | 九牧王 | 8.89 | 19.67 | +0.10 | +1.14% | 33289 | 2952.89 | 0.58% | | 600137 | 浪莎股份 | 19.78 | 68.74 | +0.22 | +1.12% | 33703 | 6639.06 | 3.47% | | 002763 | 汇洁股份 | 7.22 | 49.08 | +0.08 | +1.12% | 54956 | 3957.9 | 1.81% | | 003016 | 欣贺股份 | 7.82 | -50.15 | +0.08 | +1.03% | 220081 | 17058.8 | 5.25% | | 002832 | 比音勒芬 | 16.30 | 12.40 | +0.15 | +0.93% | 66983 | 10908.2 | 1.72% | | 603908 | 牧高笛 | 26.38 | 29.71 | +0.24 | +0.92% | 21890 | 5771 | 2.34% | | 002656 | *ST摩登 | 2.29 | -349.89 | +0.02 | +0.88% | 95648 | 2204.7 | 1.41% | | 002486 | 嘉麟杰 | 2.70 | 63.23 | +0.02 | +0.75% | 130241 | 3517.24 | 1.59% | | 002569 | *ST步森 | 9.19 | -27.82 | +0.06 | +0.66% | 8152 | 750.63 | 0.58% | | 002612 | 朗姿股份 | 17.72 | 29.94 | +0.11 | +0.62% | 48821 | 8645.18 | 1.92% | | 002404 | 嘉欣丝绸 | 6.46 | 22.37 | +0.04 | +0.62% | 59370 | 3833.07 | 1.30% | | 002563 | 森马服饰 | 5.35 | 14.34 | +0.03 | +0.56% | 197394 | 10562.52 | 0.90% | | 002269 | 美邦服饰 | 1.89 | -18.47 | +0.01 | +0.53% | 537084 | 10150.84 | 2.14% | | 002029 | 七匹狼 | 6.77 | 14.56 | +0.03 | +0.45% | 48526 | 3281.73 | 0.73% | | 600177 | 雅戈尔 | 7.38 | 12.92 | +0.03 | +0.41% | 201606 | 14901.58 | 0.44% | | 600398 | 海澜之家 | 6.84 | 14.88 | +0.02 | +0.29% | 211311 | 14458.05 | 0.44% | | 002154 | 报喜鸟 | 3.80 | 13.36 | +0.01 | +0.26% | 168440 | 6394.86 | 1.18% | | 001209 | 洪兴股份 | 17.95 | 65.19 | +0.01 | +0.06% | 27746 | 4983.82 | 2.89% | | 603877 | 太平鸟 | 14.36 | 30.26 | -0.04 | -0.28% | 17421 | 2502.79 | 0.37% | | 603587 | 地素时尚 | 12.59 | 21.63 | -0.06 | -0.47% | 31075 | 3918.72 | 0.66% | | 002875 | 安奈儿 | 15.96 | -25.17 | -0.11 | -0.68% | 34685 | 5566.98 | 1.90% | | 002762 | *ST金比 | 6.16 | 44.07 | -0.05 | -0.81% | 50013 | 3079.24 | 2.37% | | 600400 | 红豆股份 | 2.17 | -16.06 | -0.02 | -0.91% | 291238 | 6341.2 | 1.27% | | 603196 | 日播时尚 | 18.46 | -30.55 | -0.25 | -1.34% | 26008 | 4813.15 | 1.10% | | 603518 | 锦泓集团 | 9.82 | 12.18 | -0.14 | -1.41% | 215318 | 21211.18 | 6.26% | | 603511 | 爱慕股份 | 15.14 | 43.20 | -0.23 | -1.50% | 68689 | 10460.22 | 1.71% | | 603839 | 安正时尚 | 9.28 | -41.41 | -0.16 | -1.69% | 645125 | 62681.16 | 16.58% | | 300005 | 探路者 | 8.58 | 89.45 | -0.15 | -1.72% | 278433 | 23972.84 | 3.15% | | 001234 | 泰慕士 | 22.50 | 39.87 | -0.68 | -2.93% | 97795 | 21791.24 | 10.69% | | 600107 | ST尔雅 | 4.13 | -23.67 | -0.13 | -3.05% | 38354 | 1599.9 | 1.07% | | 605138 | 盛泰集团 | 7.30 | 67.33 | -0.37 | -4.82% | 249525 | 17964.65 | 4.49% |
|