|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 探路者(300005)纺织服装、服饰业上涨家数:3下跌家数:35平均涨幅:-1.61%平均换手:1.93%总成交额:33.56亿元 更新时间：2026-02-12 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300840 | 酷特智能 | 19.74 | -182.37 | +0.06 | +0.30% | 65221 | 12839.17 | 3.68% | | 300005 | 探路者 | 14.15 | 329.81 | +0.02 | +0.14% | 247195 | 34998.37 | 2.80% | | 002634 | 棒杰股份 | 7.49 | -2.48 | +0.01 | +0.13% | 224822 | 16996.5 | 5.04% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 83397 | 2171.86 | 1.23% | | 002563 | 森马服饰 | 5.64 | 16.53 | -0.02 | -0.35% | 178930 | 10078.13 | 0.81% | | 001234 | 泰慕士 | 27.97 | 76.70 | -0.11 | -0.39% | 14729 | 4122.23 | 1.61% | | 600177 | 雅戈尔 | 7.44 | 13.22 | -0.03 | -0.40% | 160034 | 11951.92 | 0.35% | | 603196 | 日播时尚 | 25.13 | -140.80 | -0.16 | -0.63% | 19298 | 4863.56 | 0.81% | | 002569 | *ST步森 | 13.61 | -44.40 | -0.11 | -0.80% | 20657 | 2790.38 | 1.48% | | 002003 | 伟星股份 | 10.64 | 19.16 | -0.09 | -0.84% | 50328 | 5362.44 | 0.49% | | 002154 | 报喜鸟 | 4.00 | 18.49 | -0.04 | -0.99% | 184130 | 7389.97 | 1.56% | | 603511 | 爱慕股份 | 15.78 | 51.74 | -0.16 | -1.00% | 18411 | 2919.43 | 0.46% | | 600398 | 海澜之家 | 6.15 | 13.98 | -0.07 | -1.13% | 270967 | 16687.63 | 0.56% | | 002875 | 安奈儿 | 17.36 | -37.11 | -0.21 | -1.20% | 29593 | 5157.45 | 1.62% | | 603808 | 歌力思 | 10.10 | -17.14 | -0.13 | -1.27% | 86233 | 8788.01 | 2.34% | | 600137 | 浪莎股份 | 21.84 | 77.31 | -0.30 | -1.36% | 35635 | 7802.609 | 3.67% | | 603877 | 太平鸟 | 15.51 | 40.84 | -0.22 | -1.40% | 14823 | 2305.6 | 0.32% | | 002762 | *ST金比 | 6.88 | -144.41 | -0.10 | -1.43% | 28889 | 1994.48 | 1.37% | | 603908 | 牧高笛 | 25.05 | 83.37 | -0.38 | -1.49% | 10365 | 2612.02 | 1.11% | | 002832 | 比音勒芬 | 15.10 | 13.50 | -0.24 | -1.56% | 69165 | 10476.74 | 1.78% | | 001209 | 洪兴股份 | 24.36 | 125.17 | -0.39 | -1.58% | 39816 | 9694.2 | 4.14% | | 600400 | 红豆股份 | 2.36 | -11.75 | -0.04 | -1.67% | 248203 | 5882.62 | 1.08% | | 002612 | 朗姿股份 | 18.97 | 8.12 | -0.33 | -1.71% | 71290 | 13533.73 | 2.80% | | 002687 | 乔治白 | 5.12 | 43.58 | -0.09 | -1.73% | 77228 | 3978.06 | 1.87% | | 601718 | 际华集团 | 3.28 | -3.27 | -0.06 | -1.80% | 415843 | 13694.5 | 0.95% | | 605138 | 盛泰集团 | 7.42 | 90.13 | -0.14 | -1.85% | 33225 | 2485.18 | 0.60% | | 002763 | 汇洁股份 | 8.07 | 42.28 | -0.16 | -1.94% | 42588 | 3468.14 | 1.40% | | 301066 | 万事利 | 18.47 | 158.59 | -0.38 | -2.02% | 95103 | 17710.15 | 4.08% | | 601566 | 九牧王 | 11.59 | 18.96 | -0.25 | -2.11% | 102305 | 11915.35 | 1.78% | | 603518 | 锦泓集团 | 9.92 | 13.24 | -0.22 | -2.17% | 61486 | 6143.37 | 1.79% | | 603587 | 地素时尚 | 13.00 | 23.66 | -0.29 | -2.18% | 29120 | 3805.18 | 0.61% | | 003016 | 欣贺股份 | 8.85 | -134.13 | -0.22 | -2.43% | 57233 | 5100.02 | 1.39% | | 301276 | 嘉曼服饰 | 26.83 | 25.78 | -0.69 | -2.51% | 25615 | 7018.72 | 5.56% | | 002269 | 美邦服饰 | 1.86 | -14.78 | -0.05 | -2.62% | 637002 | 11965.7 | 2.54% | | 002404 | 嘉欣丝绸 | 7.30 | 25.39 | -0.21 | -2.80% | 102522 | 7544.42 | 2.25% | | 603839 | 安正时尚 | 8.04 | -30.17 | -0.25 | -3.02% | 38021 | 3104.67 | 0.98% | | 002029 | 七匹狼 | 11.32 | 17.67 | -0.43 | -3.66% | 197760 | 22574.33 | 2.97% | | 600107 | ST尔雅 | 6.19 | -40.35 | -0.30 | -4.62% | 67432 | 4295.52 | 1.87% | | 002486 | 嘉麟杰 | 3.14 | 47.85 | -0.16 | -4.85% | 295756 | 9423.32 | 3.60% |
|