|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 探路者(300005)纺织服装、服饰业上涨家数:3下跌家数:35平均涨幅:-1.67%平均换手:2.18%总成交额:37.82亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | 棒杰股份 | 7.54 | -2.50 | +0.06 | +0.80% | 251172 | 18973.98 | 5.63% | | 300005 | 探路者 | 14.19 | 330.74 | +0.06 | +0.42% | 274422 | 38855.03 | 3.11% | | 300840 | 酷特智能 | 19.72 | -182.18 | +0.04 | +0.20% | 73521 | 14476.59 | 4.15% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 89885 | 2341.41 | 1.33% | | 001234 | 泰慕士 | 28.03 | 76.86 | -0.05 | -0.18% | 16582 | 4640.84 | 1.81% | | 002569 | *ST步森 | 13.68 | -44.63 | -0.04 | -0.29% | 22321 | 3017.23 | 1.59% | | 002563 | 森马服饰 | 5.63 | 16.50 | -0.03 | -0.53% | 201757 | 11364.02 | 0.91% | | 603196 | 日播时尚 | 25.10 | -140.63 | -0.19 | -0.75% | 22025 | 5548.23 | 0.93% | | 600177 | 雅戈尔 | 7.41 | 13.17 | -0.06 | -0.80% | 176110 | 13144.93 | 0.38% | | 600398 | 海澜之家 | 6.17 | 14.02 | -0.05 | -0.80% | 296689 | 18271.44 | 0.62% | | 002003 | 伟星股份 | 10.64 | 19.16 | -0.09 | -0.84% | 55296 | 5891.04 | 0.54% | | 002154 | 报喜鸟 | 4.00 | 18.49 | -0.04 | -0.99% | 213807 | 8577.19 | 1.81% | | 001209 | 洪兴股份 | 24.46 | 125.68 | -0.29 | -1.17% | 46605 | 11351.55 | 4.85% | | 603808 | 歌力思 | 10.10 | -17.14 | -0.13 | -1.27% | 94223 | 9593.271 | 2.55% | | 600137 | 浪莎股份 | 21.85 | 77.34 | -0.29 | -1.31% | 39344 | 8612.431 | 4.05% | | 603511 | 爱慕股份 | 15.70 | 51.47 | -0.24 | -1.51% | 22112 | 3501.36 | 0.55% | | 603877 | 太平鸟 | 15.49 | 40.79 | -0.24 | -1.53% | 15934 | 2477.87 | 0.34% | | 002875 | 安奈儿 | 17.30 | -36.99 | -0.27 | -1.54% | 33578 | 5847.81 | 1.84% | | 002832 | 比音勒芬 | 15.10 | 13.50 | -0.24 | -1.56% | 75870 | 11488.9 | 1.95% | | 603908 | 牧高笛 | 25.02 | 83.27 | -0.41 | -1.61% | 11484 | 2892.12 | 1.23% | | 002763 | 汇洁股份 | 8.09 | 42.39 | -0.14 | -1.70% | 50488 | 4106.61 | 1.66% | | 605138 | 盛泰集团 | 7.43 | 90.25 | -0.13 | -1.72% | 36256 | 2710.21 | 0.65% | | 002687 | 乔治白 | 5.12 | 43.58 | -0.09 | -1.73% | 88231 | 4540.68 | 2.13% | | 601718 | 际华集团 | 3.28 | -3.27 | -0.06 | -1.80% | 457131 | 15050.04 | 1.05% | | 002612 | 朗姿股份 | 18.93 | 8.10 | -0.37 | -1.92% | 78174 | 14838.04 | 3.07% | | 600400 | 红豆股份 | 2.35 | -11.70 | -0.05 | -2.08% | 297546 | 7045.3 | 1.30% | | 601566 | 九牧王 | 11.59 | 18.96 | -0.25 | -2.11% | 116710 | 13585.27 | 2.03% | | 603518 | 锦泓集团 | 9.92 | 13.24 | -0.22 | -2.17% | 67487 | 6738.649 | 1.96% | | 603587 | 地素时尚 | 13.00 | 23.66 | -0.29 | -2.18% | 34282 | 4475.71 | 0.72% | | 002762 | *ST金比 | 6.82 | -143.15 | -0.16 | -2.29% | 33511 | 2310.79 | 1.59% | | 301066 | 万事利 | 18.41 | 158.08 | -0.44 | -2.33% | 108785 | 20231.46 | 4.67% | | 002404 | 嘉欣丝绸 | 7.30 | 25.39 | -0.21 | -2.80% | 114280 | 8402.729 | 2.51% | | 003016 | 欣贺股份 | 8.81 | -133.52 | -0.26 | -2.87% | 66990 | 5961.31 | 1.63% | | 603839 | 安正时尚 | 8.05 | -30.21 | -0.24 | -2.90% | 43995 | 3584.41 | 1.13% | | 301276 | 嘉曼服饰 | 26.70 | 25.66 | -0.82 | -2.98% | 28329 | 7745.53 | 6.15% | | 002269 | 美邦服饰 | 1.85 | -14.70 | -0.06 | -3.14% | 769396 | 14426.03 | 3.06% | | 002029 | 七匹狼 | 11.29 | 17.62 | -0.46 | -3.91% | 227725 | 25961.22 | 3.42% | | 002486 | 嘉麟杰 | 3.15 | 48.00 | -0.15 | -4.55% | 342982 | 10908.63 | 4.18% | | 600107 | ST尔雅 | 6.19 | -40.35 | -0.30 | -4.62% | 73422 | 4666.31 | 2.04% |
|