|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 探路者(300005)纺织服装、服饰业上涨家数:10下跌家数:26平均涨幅:-0.19%平均换手:1.67%总成交额:29.76亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | 棒杰股份 | 7.49 | -2.48 | +0.29 | +4.03% | 286152 | 21209.55 | 6.41% | | 301066 | 万事利 | 19.00 | 163.14 | +0.23 | +1.23% | 100382 | 19182.25 | 4.31% | | 603511 | 爱慕股份 | 15.98 | 52.39 | +0.17 | +1.08% | 19431 | 3100.44 | 0.48% | | 002763 | 汇洁股份 | 8.24 | 43.18 | +0.08 | +0.98% | 46659 | 3844.86 | 1.54% | | 002404 | 嘉欣丝绸 | 7.52 | 26.16 | +0.06 | +0.80% | 87327 | 6562.91 | 1.92% | | 301276 | 嘉曼服饰 | 27.49 | 26.42 | +0.20 | +0.73% | 12812 | 3543.15 | 2.78% | | 600177 | 雅戈尔 | 7.47 | 13.28 | +0.04 | +0.54% | 125315 | 9354.92 | 0.27% | | 002486 | 嘉麟杰 | 3.28 | 49.99 | +0.01 | +0.31% | 192641 | 6315.8 | 2.35% | | 001234 | 泰慕士 | 28.33 | 77.68 | +0.06 | +0.21% | 7990 | 2257.98 | 0.87% | | 002563 | 森马服饰 | 5.68 | 16.65 | +0.01 | +0.18% | 199632 | 11360.43 | 0.90% | | 600400 | 红豆股份 | 2.42 | -12.05 | 0.00 | 0.00% | 203732 | 4914.04 | 0.89% | | 002269 | 美邦服饰 | 1.92 | -15.26 | 0.00 | 0.00% | 389903 | 7446.44 | 1.55% | | 601718 | 际华集团 | 3.34 | -3.33 | 0.00 | 0.00% | 206539 | 6895.48 | 0.47% | | 603908 | 牧高笛 | 25.58 | 85.13 | -0.02 | -0.08% | 6444 | 1644.96 | 0.69% | | 003016 | 欣贺股份 | 9.10 | -137.92 | -0.01 | -0.11% | 34199 | 3113.09 | 0.83% | | 002612 | 朗姿股份 | 19.38 | 8.29 | -0.03 | -0.15% | 59763 | 11561.21 | 2.35% | | 600398 | 海澜之家 | 6.23 | 14.16 | -0.01 | -0.16% | 144870 | 9024.14 | 0.30% | | 002687 | 乔治白 | 5.24 | 44.60 | -0.01 | -0.19% | 63958 | 3353.75 | 1.55% | | 002832 | 比音勒芬 | 15.34 | 13.72 | -0.03 | -0.20% | 34250 | 5257.6 | 0.88% | | 603587 | 地素时尚 | 13.28 | 24.17 | -0.03 | -0.23% | 12992 | 1722.6 | 0.27% | | 603196 | 日播时尚 | 25.29 | -141.69 | -0.06 | -0.24% | 15588 | 3947.36 | 0.66% | | 002029 | 七匹狼 | 11.78 | 18.38 | -0.03 | -0.25% | 111570 | 13121.66 | 1.68% | | 002003 | 伟星股份 | 10.73 | 19.33 | -0.03 | -0.28% | 42366 | 4551.62 | 0.41% | | 603518 | 锦泓集团 | 10.21 | 13.63 | -0.03 | -0.29% | 41225 | 4206.05 | 1.20% | | 002875 | 安奈儿 | 17.66 | -37.75 | -0.07 | -0.39% | 25692 | 4518.88 | 1.41% | | 002762 | *ST金比 | 7.01 | -147.14 | -0.03 | -0.43% | 12566 | 881.28 | 0.59% | | 603877 | 太平鸟 | 15.79 | 41.58 | -0.07 | -0.44% | 9838 | 1557.69 | 0.21% | | 600107 | ST尔雅 | 6.46 | -42.11 | -0.03 | -0.46% | 73175 | 4765.01 | 2.03% | | 002154 | 报喜鸟 | 4.05 | 18.72 | -0.02 | -0.49% | 117057 | 4757.28 | 0.99% | | 605138 | 盛泰集团 | 7.57 | 91.95 | -0.04 | -0.53% | 28152 | 2120.56 | 0.51% | | 002569 | *ST步森 | 13.71 | -44.73 | -0.10 | -0.72% | 7902 | 1087.9 | 0.56% | | 002656 | *ST摩登 | 2.61 | -22.24 | -0.02 | -0.76% | 96336 | 2510.69 | 1.42% | | 603839 | 安正时尚 | 8.35 | -31.34 | -0.07 | -0.83% | 24936 | 2082.02 | 0.64% | | 603808 | 歌力思 | 10.34 | -17.54 | -0.11 | -1.05% | 56149 | 5796.87 | 1.52% | | 001209 | 洪兴股份 | 24.88 | 127.84 | -0.35 | -1.39% | 56159 | 13783.26 | 5.84% | | 601566 | 九牧王 | 11.87 | 19.42 | -0.19 | -1.58% | 103120 | 12277.48 | 1.79% | | 600137 | 浪莎股份 | 22.26 | 78.79 | -0.40 | -1.77% | 29630 | 6625.41 | 3.05% | | 300840 | 酷特智能 | 19.70 | -182.00 | -0.43 | -2.14% | 88333 | 17558.19 | 4.99% | | 300005 | 探路者 | 14.24 | 331.91 | -0.37 | -2.53% | 343553 | 49770.65 | 3.89% |
|