中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
欢乐家(300997)广东省上涨家数:216下跌家数:673平均涨幅:-0.87%平均换手:1.70%总成交额:2638.76亿元
更新时间：2026-06-25 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688380中微半导61.7482.12+10.29+20.00%214721.9125422.25.36%
688669聚石化学85.50-46.52+11.56+15.63%36562.229454.963.01%
301392汇成真空230.65556.79+30.65+15.33%3939387765.389.66%
300227光韵达13.32-26.14+1.64+14.04%65767089554.3615.19%
688525佰维存储466.1155.57+49.11+11.78%212000.8965364.84.50%
300057万顺新材10.01-64.44+0.92+10.12%831703.183186.1110.01%
002303美盈森4.2526.90+0.39+10.10%117691848697.5612.17%
002965祥鑫科技47.16240.60+4.29+10.01%245253111525.812.88%
002980华盛昌123.83302.02+11.26+10.00%6239575061.736.16%
000034神州数码27.9452.45+2.54+10.00%28809379390.363.39%
002990盛视科技72.60322.93+6.60+10.00%7252551979.175.25%
000823超声电子25.8772.03+2.35+9.99%432192110208.67.26%
300252金信诺19.08404.41+1.68+9.66%39642772986.257.09%
000100TCL科技5.3021.78+0.45+9.28%1.364593E+07715671.27.13%
300909汇创达62.02537.26+5.26+9.27%4576127833.513.54%
002518科士达54.0049.24+4.52+9.14%92621482781.64%
003018金富科技80.60218.40+6.49+8.76%9511574360.044.01%
301319唯特偶218.03456.84+17.53+8.74%4425795687.383.23%
301018申菱环境122.34239.80+9.44+8.36%96137114991.13.40%
603335迪生力8.9374.55+0.66+7.98%693464.961699.6416.20%
002993奥海科技68.4354.86+5.03+7.93%6163241948.642.58%
300506名家汇6.13-137.05+0.45+7.92%46041428296.376.52%
300052中青宝13.72-62.27+1.00+7.86%20030326882.397.65%
301308江波龙667.5051.94+47.52+7.66%110685736086.93.93%
001309德明利872.0048.20+62.00+7.65%84238729095.35.22%
301123奕东电子130.50-597.77+9.17+7.56%6500482578.133.94%
300151昌红科技26.12217.99+1.82+7.49%17464044675.994.74%
300533冰川网络16.3818.87+1.14+7.48%10560116638.524.57%
300586美联新材16.46-149.32+1.14+7.44%23687937491.934.43%
300938信测标准51.7861.79+3.55+7.36%11628258996.445.50%
002837英维克88.70234.24+5.84+7.05%447890390673.23.96%
688359三孚新科173.27-355.32+11.30+6.98%15578.526573.391.58%
002654万润科技20.15595.92+1.31+6.95%49279798348.116.20%
000021深科技53.5970.34+3.32+6.60%1054017561177.26.70%
603063禾望电气53.4351.96+3.28+6.54%12556166318.512.71%
300458全志科技39.97106.30+2.43+6.47%457366181210.95.62%
002101广东鸿图9.4520.20+0.56+6.30%751516941.81.13%
301666大普微762.0625607.55+44.87+6.26%28409214372.910.71%
301458钧崴电子65.83131.27+3.87+6.25%10339967798.058.80%
300408三环集团154.16102.71+8.90+6.13%292441447654.81.56%
002745木林森12.76-15.76+0.72+5.98%61362777713.735.77%
002957科瑞技术59.6684.01+3.34+5.93%14890487962.533.56%
002842翔鹭钨业49.4641.93+2.72+5.82%225988108429.48.42%
300572安车检测28.99-37.04+1.59+5.80%4499812953.72.48%
603898好莱客14.01-452.56+0.76+5.74%556267734.71.79%
300499高澜股份44.89448.78+2.42+5.70%22236698219.088.19%
688361中科飞测329.8520439.07+17.51+5.61%33346.951099730.95%
688559海目星79.78-29.70+4.11+5.43%73236.4157495.562.96%
600162香江控股3.92-146.21+0.19+5.09%146746757788.684.49%
002824和胜股份40.2474.78+1.94+5.07%9174436466.414.06%
002289*ST宇顺48.37404.38+2.30+4.99%171618278.2750.63%
300124汇川技术69.6039.75+3.29+4.96%205098141292.10.85%
002822ST中装2.76-1.74+0.13+4.94%536021479.430.50%
000056*ST皇庭1.97-0.87+0.09+4.79%37929174244.20%
301489思泉新材180.77295.92+7.72+4.46%3748366545.135.39%
300991创益通36.89-334.23+1.57+4.45%204547428.891.95%
300503昊志机电82.19130.18+3.48+4.42%8522768852.413.53%
300961深水海纳13.78-11.38+0.58+4.39%712129811.034.69%
002938鹏鼎控股111.0769.34+4.67+4.39%193541209909.90.84%
002138顺络电子70.6959.02+2.91+4.29%1668261166242.21%
301618长联科技45.61187.88+1.86+4.25%193418639.34.02%
688628优利德107.8671.47+4.37+4.22%15002.5915746.861.34%
000636风华高科75.40283.89+3.02+4.17%572247430147.24.95%
688668鼎通科技409.34212.76+16.34+4.16%20384.683870.421.46%
002992宝明科技45.63531.94+1.82+4.15%151426876.770.97%
300591万里马7.57-22.67+0.30+4.13%1200348967.543.42%
600183生益科技184.53114.10+7.23+4.08%248648452619.51.04%
002213大为股份40.945133.33+1.60+4.07%8857436000.994.29%
688530欧莱新材84.207140.89+3.21+3.96%65563.5152269.279.40%
301338凯格精机174.50118.97+6.60+3.93%3667663077.293.38%
002183怡亚通5.56-44.51+0.21+3.93%56127831170.152.16%
001389广合科技191.2277.37+7.22+3.92%3178260299.012.09%
002106莱宝高科14.6150.31+0.53+3.76%22407332454.873.18%
301468博盈特焊51.47179.58+1.81+3.64%5775329718.735.92%
300749顶固集创23.46-452.86+0.81+3.58%233915381.121.49%
002774快意电梯14.2081.75+0.48+3.50%10726015392.823.81%
688115思林杰58.06495.76+1.96+3.49%8286.1084831.5931.24%
300037新宙邦92.3051.62+3.00+3.36%114302104633.12.11%
002436兴森科技51.90611.24+1.67+3.32%519917267332.33.43%
001229魅视科技29.4571.67+0.93+3.26%340349937.084.61%
600029南方航空5.4231.84+0.17+3.24%775156.941971.720.58%
688655迅捷兴56.22-327.83+1.72+3.16%60899.6434423.984.57%
000012南玻A4.771300.95+0.14+3.02%53727725560.842.74%
301629矽电股份416.08561.43+12.08+2.99%825833840.884.30%
300716*ST泉为24.70-17.98+0.70+2.92%329898414.332.06%
300731科创新源61.99487.69+1.74+2.89%2757216816.231.64%
301021英诺激光132.40303.32+3.70+2.87%2934938813.71.92%
000048京基智农20.84-58.06+0.56+2.76%8801818305.481.66%
300077国民技术26.48-163.56+0.70+2.72%36647295782.856.47%
002579中京电子19.88464.34+0.52+2.69%564383110226.19.67%
002806华锋股份20.65-102.40+0.54+2.69%7778115943.054.47%
002600领益智造18.1362.67+0.47+2.66%1880643337370.32.61%
002672东江环保3.87-3.46+0.10+2.65%2488639773.042.75%
301588美新科技39.65187.04+1.02+2.64%244429692.783.33%
688686奥普特157.52100.18+4.00+2.61%6689.13910569.450.55%
300720海川智能84.83721.81+2.13+2.58%4668039542.682.53%
301051信濠光电15.77-17.90+0.38+2.47%360595702.121.60%
000063中兴通讯38.3440.98+0.92+2.46%852458327684.52.12%
688322奥比中光128.89393.83+3.09+2.46%68462.187452.662.15%
300042朗科科技74.45122.55+1.76+2.42%173926130520.18.68%
300903科翔股份113.32-186.13+2.67+2.41%7769987262.272.35%
300219鸿利智汇9.3465.18+0.22+2.41%20279818821.12.87%
300303聚飞光电10.1950.58+0.24+2.41%50418450312.33.79%
603936博敏电子27.74-567.06+0.65+2.40%392523109416.36.23%
600673东阳光37.21959.57+0.87+2.39%25589892990.390.85%
300136信维通信105.57138.77+2.45+2.38%4563004881505.53%
000049德赛电池24.7029.37+0.57+2.36%5574313804.951.45%
688112鼎阳科技72.6782.70+1.54+2.17%18988.2413859.931.19%
300811铂科新材98.6492.48+2.05+2.12%8139880049.832.45%
300735光弘科技22.8368.32+0.46+2.06%10276723329.141.36%
300545联得装备38.2374.22+0.76+2.03%5260420275.854.40%
301606绿联科技62.6532.82+1.23+2.00%99386192.320.60%
301369联动科技236.12609.99+4.62+2.00%1060124946.011.93%
300607拓斯达39.24158.48+0.76+1.98%9955438683.152.91%
300602飞荣达50.1675.98+0.96+1.95%6883234283.021.74%
301041金百泽37.08176.51+0.69+1.90%3526712974.034.47%
688332中科蓝讯154.0620.15+2.86+1.89%20894.7531796.311.17%
000062深圳华强33.4962.74+0.61+1.86%27315090428.522.61%
001298好上好21.0977.54+0.38+1.83%4936710415.661.21%
002786银宝山新7.76-118.01+0.13+1.70%510693962.21.03%
300241瑞丰光电6.6270.25+0.11+1.69%16117810587.512.68%
002167东方锆业21.82311.99+0.36+1.68%101539522249713.38%
300043星辉娱乐4.2713.25+0.07+1.67%1023634345.280.82%
000099中信海直15.9739.89+0.26+1.65%423926743.160.55%
003013地铁设计16.9416.24+0.27+1.62%440787440.331.10%
300562乐心医疗12.6130.25+0.20+1.61%449765669.752.69%
688662富信科技190.10548.41+3.00+1.60%44362.8985312.993.87%
301248杰创智能82.51-894.03+1.27+1.56%3894932563.73.47%
002850科达利189.4729.52+2.88+1.54%1611330511.980.77%
301382蜂助手43.0279.42+0.64+1.51%6044226274.672.56%
002137实益达10.36138.43+0.15+1.47%20047720394.685.06%
301312智立方114.65299.77+1.63+1.44%2023623133.662.39%
000333美的集团77.7213.39+1.09+1.42%10256379162.590.15%
002979雷赛智能53.8970.28+0.75+1.41%3431718460.621.54%
300976达瑞电子88.1355.54+1.21+1.39%1691915010.071.41%
688045必易微81.44147.99+1.11+1.38%9006.247311.7191.28%
603228景旺电子73.8963.90+0.99+1.36%10060873836.591.03%
688499利元亨46.41136.04+0.61+1.33%24164.0911198.81.43%
300085银之杰39.05-214.13+0.51+1.32%426223164848.86.54%
603328依顿电子13.9335.93+0.18+1.31%11983216420.991.20%
301373凌玮科技181.32136.49+2.32+1.30%1821032586.794.44%
002916深南电路437.3181.96+5.41+1.25%365501597350.55%
301223中荣股份16.3120.09+0.20+1.24%5054819.840.26%
301138华研精机30.1838.36+0.35+1.17%105063110.951.53%
603848好太太14.7028.12+0.17+1.17%117281719.120.29%
002733雄韬股份33.20159.72+0.38+1.16%7569025141.512.05%
000089深圳机场6.2720.72+0.07+1.13%462002876.20.23%
301377鼎泰高科626.99414.96+6.99+1.13%1291580482.761.31%
300328宜安科技18.17-408.44+0.20+1.11%19166335475.52.79%
300870欧陆通359.60301.78+3.80+1.07%1674459631.61.10%
301086鸿富瀚218.87226.54+2.28+1.05%1117324384.451.69%
301362民爆光电197.86197.38+2.06+1.05%2100541083.95.13%
688788科思科技44.66-32.01+0.46+1.04%19253.328648.3610.88%
301178天亿马44.81532.74+0.46+1.04%198158957.482.88%
300050世纪鼎利6.28204.63+0.06+0.96%1159787302.752.13%
688548广钢气体38.96160.13+0.37+0.96%161104.362014.232.33%
300679电连技术68.33124.33+0.64+0.95%7027647370.91.95%
600030中信证券28.1512.39+0.26+0.93%859512.9241229.90.76%
300322硕贝德26.86203.95+0.24+0.90%11193229825.232.54%
688622*ST禾信134.90-99.63+1.20+0.90%2566.793392.9240.36%
688518联赢激光28.8959.30+0.25+0.87%63844.3918452.591.87%
301631壹连科技78.7033.14+0.67+0.86%89117090.812.04%
301038深水规院16.8878.94+0.14+0.84%144712442.640.65%
000651格力电器37.427.18+0.31+0.84%14118052528.060.26%
000685中山公用11.317.69+0.09+0.80%630167139.890.51%
002292奥飞娱乐6.40122.13+0.05+0.79%958596163.460.94%
001339智微智能138.00146.31+1.05+0.77%5314174057.164.27%
002741光华科技35.23136.71+0.26+0.74%22145777632.735.19%
688609九联科技11.28-42.30+0.08+0.71%48344.745461.2020.97%
301013利和兴75.48-110.35+0.53+0.71%186143135684.89.84%
300012华测检测14.4522.97+0.10+0.70%13287919364.160.93%
002832比音勒芬20.9019.70+0.14+0.67%286545980.030.74%
301366一博科技63.26279.03+0.42+0.67%13062680700.2211.16%
301326捷邦科技151.45-218.64+1.00+0.66%56558486.760.78%
600428中远海特8.2112.24+0.05+0.61%14569511905.630.60%
000507珠海港4.9319.62+0.03+0.61%314371541.30.35%
688268华特气体238.88244.33+1.35+0.57%39035.5792234.623.06%
300615欣天科技10.96-54.94+0.06+0.55%277243044.761.81%
688036传音控股54.0722.30+0.27+0.50%38510.1520758.270.33%
301111粤万年青27.54-1012.12+0.13+0.47%348759663.742.18%
000032深桑达A25.46-176.37+0.12+0.47%4842001277404.25%
301067显盈科技34.56-50.33+0.16+0.47%108243731.351.64%
300561汇金科技15.48-260.76+0.07+0.45%12271819219.665.09%
301479弘景光电62.3142.25+0.27+0.44%105916658.431.49%
300868杰美特157.64-332.97+0.68+0.43%781612374.560.97%
300752隆利科技14.0999.21+0.06+0.43%408375754.271.83%
300889爱克股份23.61-65.24+0.10+0.43%222615205.511.50%
002875安奈儿16.53-45.16+0.07+0.43%183043035.921.00%
688620安凯微14.44-41.05+0.06+0.42%41725.696034.1341.80%
600004白云机场7.5114.44+0.03+0.40%363932723.160.15%
301500飞南资源27.8222.74+0.11+0.40%5267914601.953.66%
000001平安银行10.554.75+0.04+0.38%26009227320.630.13%
300932三友联众8.7150.50+0.03+0.35%255622247.150.80%
002139拓邦股份9.6054.69+0.03+0.31%608785845.990.57%
000659珠海中富3.25-41.29+0.01+0.31%1030023299.710.80%
300438鹏辉能源82.7272.48+0.25+0.30%9326877639.482.31%
600589大位科技10.29-149.63+0.03+0.29%44290845775.873.00%
300739明阳电路32.07139.99+0.09+0.28%5995118976.051.98%
688625呈和科技91.8381.85+0.23+0.25%18707.5616976.990.71%
300454深信服96.8172.29+0.22+0.23%2772727034.840.96%
600872中炬高新17.6822.12+0.04+0.23%393326935.850.51%
688401路维光电84.6060.35+0.19+0.23%39225.1133445.492.03%
301381赛维时代18.4026.86+0.04+0.22%71771315.730.36%
301191菲菱科思107.10101.20+0.21+0.20%1132712181.682.17%
300756金马游乐32.0565.18+0.06+0.19%181675875.290.95%
301128强瑞技术153.75154.21+0.27+0.18%2053931585.631.61%
300476胜宏科技344.0172.24+0.58+0.17%1350664646921.56%
002811郑中设计12.0022.38+0.02+0.17%123881489.490.44%
688248南网科技61.2683.72+0.10+0.16%15266.589394.4740.27%
001287中电港31.1066.00+0.05+0.16%19254160444.792.53%
301282金禄电子28.4571.64+0.04+0.14%4315312185.82.44%
300319麦捷科技31.1691.85+0.04+0.13%6570492013857.72%
002970锐明技术62.3635.25+0.03+0.05%89715583.290.71%
688171纬德信息47.91315.79+0.02+0.04%5471.272641.1880.65%
002311海大集团41.4117.54+0.01+0.02%143255935.240.09%
688627精智达638.09624.43+0.09+0.01%18625.55119414.92.57%
000524岭南控股--------------
600323瀚蓝环境27.4710.510.000.00%148664045.040.18%
002031巨轮智能5.93-54.930.000.00%56963234338.492.94%
002256兆新股份3.91156.650.000.00%2055698101.1691.02%
002898*ST赛隆--------------
688512慧智微14.97-23.370.000.00%62629.119461.0531.93%
002851麦格米特170.27646.68-0.04-0.02%114021193186.32.49%
002876三利谱35.25120.73-0.01-0.03%7446226179.125.00%
301486致尚科技245.00489.35-0.13-0.05%2236853532.513.09%
301396宏景科技297.391823.37-0.21-0.07%78835240087.95.57%
002922伊戈尔33.9463.20-0.03-0.09%5483118542.431.45%
002352顺丰控股30.9514.28-0.03-0.10%5105515851.710.11%
300115长盈精密29.3072.78-0.03-0.10%13584140007.881.00%
002723小崧股份9.35-11.38-0.01-0.11%381673566.761.20%
300377赢时胜16.98-548.99-0.02-0.12%25175143098.643.59%
300400劲拓股份41.07117.48-0.05-0.12%2840511681.641.17%
301395仁信新材12.03-32.97-0.02-0.17%238382780.041.84%
003021兆威机电91.00101.23-0.16-0.18%1356012255.030.65%
300691联合光电16.17148.05-0.03-0.19%263744283.831.19%
002105信隆健康5.11-29.28-0.01-0.20%486152476.771.33%
002668TCL智家10.199.79-0.02-0.20%532245423.610.49%
301011华立科技14.9348.93-0.03-0.20%130541981.520.89%
300460ST惠伦9.50-16.67-0.02-0.21%154721482.160.55%
688025杰普特418.05116.72-0.89-0.21%15788.2464880.011.66%
301328维峰电子64.37111.54-0.14-0.22%70784587.480.61%
300671富满微73.09-117.52-0.16-0.22%121833898225.52%
603160汇顶科技59.7636.68-0.14-0.23%2118112708.350.45%
002797第一创业6.6530.36-0.02-0.30%30866920591.140.73%
688383新益昌192.30-166.27-0.62-0.32%4597.628865.1690.45%
688210统联精密40.30-239.33-0.13-0.32%9080.6393683.2780.56%
300812易天股份27.87725.92-0.09-0.32%344819612.821.94%
600036招商银行36.646.13-0.12-0.33%26333896251.130.13%
688618三旺通信32.42131.60-0.11-0.34%6673.342182.0460.61%
601138工业富联76.5237.36-0.26-0.34%547247417202.50.28%
002972科安达17.4546.31-0.06-0.34%270574735.142.01%
688209英集芯26.1555.75-0.09-0.34%53956.5714172.571.24%
300686智动力19.99-32.14-0.07-0.35%306356148.791.18%
688759必贝特32.27-85.17-0.12-0.37%13870.574445.7272.60%
300246宝莱特17.79-51.62-0.07-0.39%397527183.511.88%
002736国信证券10.169.59-0.04-0.39%12280012464.370.13%
600999招商证券20.2013.20-0.08-0.39%638716131423.70.86%
688671碧兴物联30.98-26.34-0.13-0.42%21669.216690.0674.63%
600048保利发展4.74-311.30-0.02-0.42%30910114684.40.26%
002047宝鹰股份4.72108.08-0.02-0.42%966704558.50.64%
002544普天科技18.50504.78-0.08-0.43%478328944.220.70%
002429兆驰股份11.3043.41-0.05-0.44%30815234566.330.68%
300843胜蓝股份143.60199.54-0.65-0.45%2835040579.311.77%
301288清研环境19.30-65.65-0.09-0.46%118932312.771.52%
002285世联行2.11-6.54-0.01-0.47%1331492830.840.67%
688699明微电子76.25798.69-0.37-0.48%21078.8116183.321.92%
300968格林精密10.30-78.65-0.05-0.48%207922157.260.50%
002575群兴玩具6.15-309.64-0.03-0.49%30733919236.725.26%
000987越秀资本8.179.85-0.04-0.49%16883613843.070.34%
300155安居宝4.04-41.49-0.02-0.49%269021095.950.82%
001314亿道信息60.5678.64-0.30-0.49%2355214458.181.89%
300403汉宇集团10.0228.26-0.05-0.50%217602175.040.50%
301200大族数控355.66168.79-1.80-0.50%1487252361.060.35%
300693盛弘股份44.9828.81-0.23-0.51%3409715333.321.27%
002973侨银股份11.6631.52-0.06-0.51%87331024.460.27%
002792通宇通讯35.401089.68-0.19-0.53%5707020289.931.69%
688388嘉元科技44.61192.30-0.24-0.54%138764.561221.812.10%
001268联合精密41.69140.74-0.23-0.55%77923274.141.16%
601318中国平安48.846.66-0.28-0.57%280543137004.10.26%
300410正业科技12.10110.86-0.07-0.58%9949612032.622.71%
002967广电计量18.6227.18-0.11-0.59%229944290.580.42%
300264佳创视讯8.38-88.83-0.05-0.59%464033914.631.25%
000541佛山照明4.9443.05-0.03-0.60%274911360.720.22%
300521爱司凯27.17-301.49-0.17-0.62%218085946.921.47%
000828东莞控股9.5211.13-0.06-0.63%184631764.310.18%
688328深科达81.14206.13-0.52-0.64%46398.8337025.454.91%
002841视源股份33.9521.51-0.22-0.64%121344138.390.23%
300606金太阳47.14325.61-0.31-0.65%2721412924.42.31%
301528多浦乐64.6666.59-0.44-0.68%98056371.233.07%
688279峰岹科技209.6593.98-1.43-0.68%6365.7513447.610.68%
002008大族激光151.18112.77-1.05-0.69%277770422213.62.90%
603043广州酒家12.8814.92-0.09-0.69%6531840.960.12%
002939长城证券8.4614.42-0.06-0.70%12217410363.30.34%
002583海能达8.31-47.82-0.06-0.72%620885189.430.48%
000088盐田港4.1314.56-0.03-0.72%430021777.160.14%
002045国光电器8.19-26.94-0.06-0.73%398633280.090.71%
301387光大同创100.67-8791.11-0.74-0.73%987410027.232.31%
301628强达电路116.1474.79-0.86-0.74%68818012.332.47%
000776广发证券22.4911.24-0.17-0.75%453676102208.50.77%
601238广汽集团5.28-6.18-0.04-0.75%928964907.990.13%
002449国星光电7.78-76.06-0.06-0.77%662535160.661.07%
001323慕思股份16.8114.46-0.13-0.77%3092519.540.10%
002853皮阿诺21.27-84.83-0.17-0.79%95382039.040.74%
002919名臣健康19.90213.84-0.16-0.80%195203875.430.74%
000039中集集团8.70-411.47-0.07-0.80%1070429346.740.47%
002446盛路通信11.10146.08-0.09-0.80%19218321307.732.27%
002705新宝股份11.0310.77-0.09-0.81%184672038.620.23%
002152广电运通9.7528.60-0.08-0.81%479094698.490.19%
688135利扬芯片40.065170.68-0.33-0.82%52739.9321309.152.26%
002169智光电气15.6662.74-0.13-0.82%25793641079.383.40%
002870香山股份39.3584.07-0.33-0.83%50512003.420.39%
603833欧派家居30.9110.21-0.26-0.83%118933704.680.20%
002084海鸥住工3.54-17.00-0.03-0.84%327491167.210.51%
600548深高速8.2117.65-0.07-0.85%4292352.420.03%
688785恒运昌450.01316.06-3.84-0.85%3302.2814895.982.59%
300389艾比森12.8918.68-0.11-0.85%116781513.580.53%
688216气派科技39.70-96.92-0.34-0.85%29694.6111885.132.80%
002905金逸影视6.96-26.57-0.06-0.85%13885974.230.40%
603118共进股份12.55123.61-0.11-0.87%8070610135.731.03%
000712锦龙股份9.0622.33-0.08-0.88%975898923.91.09%
000782恒申新材7.92-33.98-0.07-0.88%1089988685.462.06%
301662宏工科技106.92104.59-0.95-0.88%78028444.291.75%
002210飞马国际2.19209.74-0.02-0.90%1811423982.330.68%
301608博实结52.2127.74-0.49-0.93%40622143.220.68%
000429粤高速A13.5417.74-0.13-0.95%97891329.750.08%
002611东方精工17.6448.79-0.17-0.95%9430016736.030.94%
002233塔牌集团7.2413.80-0.07-0.96%11260820.610.10%
002327富安娜6.1714.92-0.06-0.96%10128626.490.21%
688589力合微20.53696.74-0.20-0.96%13457.92803.2590.93%
002197证通电子6.12-10.16-0.06-0.97%385872373.370.72%
300415伊之密19.2912.71-0.19-0.98%100791951.490.22%
301131聚赛龙33.5069.93-0.33-0.98%35191186.60.90%
300335迪森股份5.0659.03-0.05-0.98%346851768.30.90%
603002宏昌电子23.26897.70-0.23-0.98%29829069004.092.63%
002314南山控股2.00-2.30-0.02-0.99%613111230.360.46%
003816中国广核3.9521.03-0.04-1.00%2084558255.6890.05%
601615明阳智能11.8169.83-0.12-1.01%17087320293.290.76%
601033永兴股份13.6913.67-0.14-1.01%6524894.880.27%
002356赫美集团2.93105.21-0.03-1.01%416521237.250.32%
300852四会富仕60.3475.14-0.62-1.02%2779516761.41.79%
002161远望谷5.823298.14-0.06-1.02%681594024.370.92%
000027深圳能源6.6815.88-0.07-1.04%1073587178.8710.23%
001326联域股份64.74165.49-0.68-1.04%41562719.451.73%
300098高新兴4.76-1151.01-0.05-1.04%1177775646.320.76%
300232洲明科技5.71-83.49-0.06-1.04%730594214.120.82%
002400省广集团6.63145.23-0.07-1.04%13483289750.78%
001322箭牌家居5.66100.16-0.06-1.05%6473367.550.08%
688343云天励飞74.96-57.28-0.80-1.06%38460.3828876.711.07%
301177迪阿股份28.0571.99-0.30-1.06%36881048.160.09%
300634彩讯股份21.4439.90-0.23-1.06%355697787.510.82%
601900南方传媒11.119.58-0.12-1.07%98841098.870.11%
300973立高食品24.9815.09-0.27-1.07%50151267.130.42%
002319乐通股份10.16-552.39-0.11-1.07%167111711.110.80%
002192融捷股份92.3744.68-1.02-1.09%200079190485.47.72%
003012东鹏控股4.5115.70-0.05-1.10%337791533.740.30%
002845同兴达16.15131.04-0.18-1.10%615609967.712.46%
688312燕麦科技95.88103.13-1.07-1.10%20254.619439.41.38%
603535嘉诚国际6.26290.45-0.07-1.11%9690609.230.19%
600685中船防务25.9330.04-0.29-1.11%211415511.920.26%
300681英搏尔30.3240.03-0.34-1.11%225026830.120.98%
688726拉普拉斯50.7841.90-0.57-1.11%25660.513162.681.17%
688183生益电子135.0665.86-1.55-1.13%70354.1895088.20.84%
002249大洋电机7.8217.57-0.09-1.14%932747310.070.50%
300979华利集团30.1112.42-0.35-1.15%41071241.130.04%
688775影石创新135.8565.07-1.58-1.15%5286.487225.1330.20%
300565科信技术11.16-30.48-0.13-1.15%361444054.721.58%
300333兆日科技9.44-148.41-0.11-1.15%459284401.271.37%
002017东信和平15.4053.97-0.18-1.16%253343932.860.44%
300083创世纪12.80181.91-0.15-1.16%51843266816.553.47%
002063远光软件5.1132.47-0.06-1.16%730353756.370.41%
001914招商积余8.4913.38-0.10-1.16%193481644.710.18%
002815崇达技术17.8091.10-0.21-1.17%19418934557.222.50%
688325赛微微电133.50123.73-1.59-1.18%4222.185635.8350.51%
002835同为股份11.7122.34-0.14-1.18%7282861.690.57%
688049炬芯科技45.1637.34-0.54-1.18%19419.628777.1011.11%
002572索菲亚7.528.51-0.09-1.18%380592891.630.58%
301577美信科技85.97-155.77-1.03-1.18%56994986.533.02%
300094国联水产2.50-1.73-0.03-1.19%827122090.120.75%
000069华侨城A1.66-0.92-0.02-1.19%1398942330.320.20%
000534万泽股份28.9773.15-0.35-1.19%3912111404.70.78%
300745欣锐科技41.20-86.13-0.50-1.20%142995977.181.01%
301323新莱福87.9262.49-1.07-1.20%109869799.81.63%
688208道通科技25.3718.26-0.31-1.21%32594.748287.520.49%
603348文灿股份13.89-10.12-0.17-1.21%83741168.130.27%
300199翰宇药业21.62202.04-0.27-1.23%12110325964.141.63%
002577雷柏科技18.40-654.44-0.23-1.23%163643000.060.58%
301348蓝箭电子30.40-191.41-0.38-1.23%8482825571.95.47%
001872招商港口19.9010.62-0.25-1.24%56431125.290.02%
002181粤传媒10.31163.93-0.13-1.25%11012211393.030.97%
300131英唐智控21.101831.57-0.27-1.26%43784393019.164.12%
301391卡莱特62.43249.94-0.80-1.27%29751870.690.32%
600325华发股份2.33-0.60-0.03-1.27%1735654090.10.63%
000601韶能股份6.1866.07-0.08-1.28%1540889549.41.47%
002060广东建工3.0910.77-0.04-1.28%30130934.70.19%
002218拓日新能3.86-27.39-0.05-1.28%992753871.860.72%
600684珠江股份3.0554.39-0.04-1.29%497071523.590.58%
603309维力医疗11.3742.90-0.15-1.30%142491619.020.49%
002732燕塘乳业12.8641.32-0.17-1.30%4999648.080.32%
002456欧菲光9.06-207.18-0.12-1.31%27376724862.040.83%
603813原尚股份38.35-53.14-0.51-1.31%2361905.270.22%
300997欢乐家15.77145.69-0.21-1.31%130482079.630.33%
002465海格通信12.60-37.85-0.17-1.33%16789521364.80.68%
300193佳士科技8.1121.87-0.11-1.34%137971129.390.33%
000060中金岭南8.0634.67-0.11-1.35%1343846110595.23.03%
002180奔图科技13.89-26.76-0.19-1.35%442946203.540.33%
688114华大智造48.89-128.87-0.67-1.35%11916.085831.3190.29%
601333广深铁路2.9113.41-0.04-1.36%1693404948.10.30%
605499东鹏饮料112.5017.60-1.55-1.36%1704319212.750.25%
300689澄天伟业62.231034.31-0.86-1.36%64734036.480.64%
002163海南发展8.66-15.85-0.12-1.37%438523837.250.55%
000066中国长城18.742996.52-0.26-1.37%912252.9169264.82.83%
300668杰恩股份56.76684.58-0.79-1.37%89745140.090.90%
002906华阳集团25.7817.09-0.36-1.38%199875170.850.38%
300417南华仪器10.69-863.02-0.15-1.38%138781490.381.66%
688595芯海科技39.74-47.56-0.56-1.39%19071.227651.4671.32%
002724海洋王4.9150.41-0.07-1.41%15273756.070.27%
002543万和电气6.2940.33-0.09-1.41%9512600.320.14%
002475立讯精密73.9931.45-1.06-1.41%9591347161521.31%
600143金发科技16.0435.49-0.23-1.41%9887815903.640.38%
300940南极光15.3252.44-0.22-1.42%162282507.361.03%
688132邦彦技术13.21-8.82-0.19-1.42%4173.78555.91170.27%
600894广日股份8.289.91-0.12-1.43%10417861.040.12%
000690宝新能源4.8310.16-0.07-1.43%1783098625.920.82%
603920世运电路51.6968.88-0.75-1.43%6804135148.120.94%
600499科达制造14.4617.91-0.21-1.43%398305814.140.21%
300857协创数据335.3094.00-4.89-1.44%101779346632.72.09%
300638广和通19.1772.15-0.28-1.44%427778292.220.81%
002959小熊电器31.7514.45-0.47-1.46%2760882.260.18%
300147*ST香雪9.43-4.40-0.14-1.46%189381793.820.29%
688138清溢光电39.5565.10-0.59-1.47%49031.2719399.781.56%
301630同宇新材279.7880.40-4.18-1.47%942526187.419.43%
002425凯撒文化2.67-4.65-0.04-1.48%488161309.220.53%
301513尚水智能62.6045.73-0.94-1.48%41542626.232.06%
688683莱尔科技37.25133.55-0.56-1.48%7806.1192955.4750.50%
300939秋田微69.11111.05-1.04-1.48%1462210178.851.22%
002130沃尔核材19.2723.98-0.29-1.48%8898217251.480.78%
001979招商蛇口6.6496.96-0.10-1.48%25129116806.940.30%
603838*ST四通9.29-35.20-0.14-1.48%3510325.450.11%
003035南网能源5.9666.26-0.09-1.49%1076516450.780.28%
000676智度股份5.2946.51-0.08-1.49%746193970.890.59%
600185珠免集团4.62-9.68-0.07-1.49%623872892.590.33%
300207欣旺达19.8046.60-0.30-1.49%10723521350.20.63%
300457赢合科技21.6723.90-0.33-1.50%310616768.190.49%
688020方邦股份225.98-181.88-3.46-1.51%9632.5421756.871.17%
301135瑞德智能17.51133.42-0.27-1.52%136912417.391.36%
600446金证股份11.01-84.87-0.17-1.52%608956765.20.65%
002981朝阳科技19.4253.96-0.30-1.52%82081605.870.69%
300921南凌科技21.36184.60-0.33-1.52%284366191.721.76%
001202炬申股份13.5530.75-0.21-1.53%5140702.350.44%
300498温氏股份11.6135.39-0.18-1.53%12892315075.030.22%
002348高乐股份10.95-244.65-0.17-1.53%726378119.760.80%
301133金钟股份39.22-406.28-0.61-1.53%87983501.680.79%
000045深纺织A10.2074.06-0.16-1.54%165621699.330.36%
920001纬达光电15.23-74.93-0.24-1.55%66591019.5530.75%
003037三和管桩5.6697.73-0.09-1.57%11775670.470.20%
002647仁东控股10.68-154.14-0.17-1.57%515135536.20.51%
301291明阳电气38.0923.91-0.61-1.58%160166133.210.96%
300888稳健医疗26.7720.22-0.43-1.58%77672090.870.13%
300625三雄极光9.33-48.30-0.15-1.58%6886646.340.43%
000058深赛格6.21109.36-0.10-1.58%256981608.820.26%
001316润贝航科35.1426.91-0.57-1.60%81442859.790.54%
002855捷荣技术9.84-5.75-0.16-1.60%9587951.410.39%
002885京泉华43.62122.08-0.71-1.60%7188531425.583.03%
301263泰恩康18.42366.39-0.30-1.60%200343737.60.55%
001283豪鹏科技50.2130.81-0.82-1.61%89864524.820.87%
301365矩阵股份33.03138.49-0.54-1.61%81562712.140.66%
002351漫步者9.7420.09-0.16-1.62%205482014.280.39%
002791坚朗五金13.31-43.61-0.22-1.63%125571689.460.58%
688252天德钰22.9144.84-0.38-1.63%23692.175440.1460.58%
002763汇洁股份7.1842.35-0.12-1.64%222161620.470.73%
603390通达电气11.2930.46-0.19-1.66%143481627.630.41%
300960通业科技16.0153.16-0.27-1.66%5628908.380.43%
003040楚天龙11.22-220.18-0.19-1.67%215942446.250.47%
301314科瑞思51.94162.60-0.88-1.67%67093522.883.67%
002782可立克23.4445.56-0.40-1.68%404679494.070.83%
300832新产业41.0019.83-0.70-1.68%107824443.740.16%
688083中望软件59.00329.13-1.01-1.68%13386.987905.1630.79%
000020深华发A11.0790.28-0.19-1.69%152131719.940.84%
601228广州港2.8927.65-0.05-1.70%563121639.60.07%
002683广东宏大27.7021.76-0.48-1.70%3852110662.650.58%
300711广哈通信16.7259.73-0.29-1.70%74571262.80.30%
002911佛燃能源9.8012.33-0.17-1.71%133351311.910.11%
002867周大生11.4710.88-0.20-1.71%143501655.710.13%
688638誉辰智能32.08-11.91-0.56-1.72%2140.33693.80690.81%
002035华帝股份4.5813.12-0.08-1.72%18971875.430.24%
002616长青集团4.4912.92-0.08-1.75%20968946.350.36%
002369卓翼科技5.61-12.88-0.10-1.75%423612399.190.75%
002402和而泰23.5232.71-0.42-1.75%6529015464.880.80%
001285瑞立科密43.0822.16-0.77-1.76%39281702.460.95%
300770新媒股份33.5611.90-0.60-1.76%56991918.450.25%
002757南兴股份20.0649.29-0.36-1.76%365727378.411.30%
002511中顺洁柔6.6724.20-0.12-1.77%296081990.540.23%
301327华宝新能48.30-156.69-0.87-1.77%43062090.730.30%
000061农产品5.5525.45-0.10-1.77%475832653.450.27%
002625光启技术31.0793.95-0.56-1.77%9167328756.980.43%
002461珠江啤酒7.7618.55-0.14-1.77%300742344.040.14%
000529广弘控股4.4324.22-0.08-1.77%11175499.590.20%
002999天禾股份5.5235.54-0.10-1.78%191751066.580.56%
603797联泰环保3.8618.09-0.07-1.78%12012469.420.21%
600728佳都科技4.41142.96-0.08-1.78%836023701.090.39%
002177御银股份6.06282.14-0.11-1.78%873975354.571.29%
301510固高科技33.47173.37-0.61-1.79%3281011093.271.18%
300778新城市9.32-36.74-0.17-1.79%134501268.590.66%
300822贝仕达克12.03158.43-0.22-1.80%128741564.160.45%
001201东瑞股份10.36-7.77-0.19-1.80%6421670.130.32%
600383金地集团2.18-0.74-0.04-1.80%2618425740.160.58%
002676顺威股份4.9042.59-0.09-1.80%578162897.860.80%
003003天元股份10.3430.66-0.19-1.80%1240612951.05%
000009中国宝安6.52323.85-0.12-1.81%726434767.630.28%
301268铭利达14.63-31.51-0.27-1.81%125971873.590.37%
002949华阳国际10.2821.77-0.19-1.81%7304761.570.48%
688159有方科技45.95113.70-0.85-1.82%16031.957501.5441.73%
301110青木科技38.8732.46-0.72-1.82%72582836.760.80%
300760迈瑞医疗134.2420.77-2.49-1.82%3381045631.430.28%
002953日丰股份9.1528.70-0.17-1.82%1313312070.48%
688007光峰科技12.91-20.50-0.24-1.83%20236.12638.2050.44%
688418震有科技45.65-77.60-0.85-1.83%18817.068785.5640.98%
300724捷佳伟创67.9810.86-1.27-1.83%30272207811.04%
300622博士眼镜14.4329.07-0.27-1.84%171382493.810.78%
600525ST长园4.81-6.11-0.09-1.84%346161671.470.26%
300532今天国际6.4118.78-0.12-1.84%235321524.310.39%
300675建科院12.26-23.59-0.23-1.84%7349912.840.50%
920892广咨国际11.7118.41-0.22-1.84%2498294.34160.17%
000090天健集团3.1837.19-0.06-1.85%462371482.330.25%
300824北鼎股份7.4221.44-0.14-1.85%10961818.570.34%
300891惠云钛业6.89-34.25-0.13-1.85%414212878.111.24%
000533顺钠股份10.0770.01-0.19-1.85%555905630.420.81%
002495佳隆股份2.12100.75-0.04-1.85%490281047.820.71%
688173希荻微17.99-79.17-0.34-1.85%36466.126613.4320.89%
300917特发服务24.8333.76-0.47-1.86%129263240.720.76%
000006深振业A7.38-1132.92-0.14-1.86%828736070.320.61%
002881美格智能38.4681.20-0.73-1.86%159616209.930.88%
920556雅达股份7.3653.72-0.14-1.87%4158306.69950.36%
002775文科股份3.68-7.66-0.07-1.87%360921342.080.63%
301112信邦智能28.32-36.23-0.54-1.87%39761134.80.36%
000014沙河股份9.43-14.98-0.18-1.87%132431260.380.55%
002416爱施德9.9532.77-0.19-1.87%587765876.280.48%
002884凌霄泵业15.1112.05-0.29-1.88%68471039.640.25%
001386马可波罗14.5714.85-0.28-1.89%93311366.10.87%
601139深圳燃气5.7011.37-0.11-1.89%615043528.770.21%
002986宇新股份12.95-36.76-0.25-1.89%474316163.721.57%
301449天溯计量39.3538.68-0.76-1.89%2384950.421.16%
300348长亮科技9.30-498.00-0.18-1.90%549745160.460.77%
301683慧谷新材141.0342.13-2.73-1.90%60438681.6494.24%
601330绿色动力7.1916.10-0.14-1.91%403292906.660.41%
920871派特尔11.8191.76-0.23-1.91%877104.48810.19%
002886沃特股份30.80113.71-0.60-1.91%5093715749.622.44%
001338永顺泰8.7222.00-0.17-1.91%232002039.930.46%
688090瑞松科技110.59450.69-2.16-1.92%46106.7350470.113.77%
300629新劲刚19.9545.26-0.39-1.92%198093999.410.91%
688318财富趋势79.6367.21-1.57-1.93%34684.4927804.811.35%
001308康冠科技20.6032.51-0.41-1.95%171263559.720.35%
300738奥飞数据21.10119.94-0.42-1.95%17204836832.681.75%
301632广东建科15.5648.68-0.31-1.95%5561870.570.76%
300814中富电路199.721004.50-3.98-1.95%2187343951.131.14%
300621维业股份6.52-3.02-0.13-1.95%13054860.480.64%
300989蕾奥规划13.04-198.58-0.26-1.95%5610739.70.34%
300805电声股份7.5196.73-0.15-1.96%148511122.510.52%
300570太辰光266.00211.71-5.32-1.96%71420191934.63.72%
002813路畅科技19.44-25.29-0.39-1.97%4610901.70.38%
000717中南股份1.99-4.47-0.04-1.97%45163904.310.19%
300197节能铁汉1.99-2.89-0.04-1.97%4739539542.4091.60%
002121科陆电子5.46-34.48-0.11-1.97%1026135644.90.73%
002291遥望科技4.96-14.05-0.10-1.98%703103526.030.81%
300844山水比德22.77-35.35-0.46-1.98%4306990.20.48%
002889东方嘉盛10.3840.01-0.21-1.98%5681595.50.23%
001221悍高集团40.5122.62-0.82-1.98%45611859.221.27%
002419天虹股份4.4264.37-0.09-2.00%262081169.160.22%
002212天融信5.89165.92-0.12-2.00%691104115.830.59%
300310宜通世纪4.41233.26-0.09-2.00%706323165.720.88%
002345潮宏基8.8013.68-0.18-2.00%415963669.870.48%
603268松发股份143.6839.92-2.94-2.01%1201417361.830.52%
300112万讯自控6.31-27.08-0.13-2.02%176471130.510.74%
301283聚胶股份26.1915.58-0.54-2.02%40341070.670.44%
000002万科A2.91-0.39-0.06-2.02%3354819852.710.35%
001209洪兴股份16.9697.45-0.35-2.02%5181887.210.54%
002594比亚迪81.6127.01-1.69-2.03%185574152209.80.53%
300995奇德新材28.00114.93-0.58-2.03%52041482.990.86%
300791仙乐健康16.4042.98-0.34-2.03%5453903.010.21%
301595太力科技41.3184.47-0.86-2.04%44421868.811.09%
300269联建光电4.79-621.72-0.10-2.04%487202361.070.93%
301590优优绿能157.66161.00-3.30-2.05%14292265.941.66%
300619金银河37.6492.46-0.79-2.06%146115539.211.00%
000096广聚能源7.1333.46-0.15-2.06%184941330.060.36%
002902铭普光磁30.37-31.91-0.64-2.06%9070627469.765.11%
300162雷曼光电10.43-75.13-0.22-2.07%13029513692.743.81%
002908德生科技6.63-396.25-0.14-2.07%158021063.40.49%
000555神州信息11.29193.62-0.24-2.08%10753312326.721.10%
301488豪恩汽电127.70179.47-2.72-2.09%54557006.22.33%
301318维海德20.1758.05-0.43-2.09%4331873.130.46%
301413安培龙71.73124.90-1.53-2.09%119258617.921.56%
688617惠泰医疗184.5530.13-3.94-2.09%3672.476793.6010.26%
002492恒基达鑫5.62-34.73-0.12-2.09%267091518.410.67%
002955鸿合科技33.19834.13-0.71-2.09%173095820.090.88%
300543朗科智能7.43-251.76-0.16-2.11%186501403.40.75%
301578辰奕智能21.36174.12-0.46-2.11%3169683.631.05%
688522纳睿雷达19.4972.35-0.42-2.11%12064.392378.8790.70%
600332白云山20.2311.17-0.44-2.13%280715705.10.20%
002836新宏泽9.6551.94-0.21-2.13%6704654.040.29%
002930宏川智慧8.73-9.24-0.19-2.13%319662810.40.74%
300568星源材质17.911414.43-0.39-2.13%20472436954.431.69%
920866绿亨科技5.9730.03-0.13-2.13%3703222.65750.32%
300468四方精创22.96169.19-0.50-2.13%6299514575.421.19%
002766索菱股份3.67-42.47-0.08-2.13%433201607.820.51%
300311ST任子行5.0296.60-0.11-2.14%392771987.310.73%
000026飞亚达21.3580.90-0.47-2.15%363257859.331.00%
300176鸿特科技4.9840.08-0.11-2.16%269661352.760.70%
300177中海达6.31-19.78-0.14-2.17%281381792.840.46%
301558三态股份6.28101.35-0.14-2.18%14775937.660.67%
300424航新科技16.59-153.96-0.37-2.18%324225440.681.32%
600868梅雁吉祥2.69-53.60-0.06-2.18%1411343842.730.74%
002666德联集团4.0364.84-0.09-2.18%323331320.060.65%
300014亿纬锂能65.9732.01-1.48-2.19%260726173477.21.23%
603322超讯科技28.51-101.93-0.64-2.20%128913728.910.82%
603233大参林15.5613.78-0.35-2.20%110291726.840.10%
000532华金资本11.1031.60-0.25-2.20%194422175.960.57%
300350华鹏飞3.99-59.11-0.09-2.21%331041333.110.72%
000019深粮控股5.7630.62-0.13-2.21%207911205.650.50%
002846英联股份11.51131.46-0.26-2.21%143341664.90.55%
920185贝特瑞26.5035.10-0.60-2.21%199365315.2560.18%
003039顺控发展11.4522.34-0.26-2.22%7183830.420.12%
301503智迪科技28.0726.91-0.64-2.23%2600735.771.30%
000031大悦城2.19-4.06-0.05-2.23%1290612854.180.30%
002187广百股份4.80-35.64-0.11-2.24%263021275.90.38%
300589江龙船艇12.18-36.65-0.28-2.25%236672903.560.96%
002238天威视讯5.64-22.72-0.13-2.25%15074856.540.19%
002420毅昌科技5.6312.31-0.13-2.26%813514697.862.01%
300793佳禾智能11.64-24.73-0.27-2.27%199842356.160.54%
920374云里物里16.79101.16-0.39-2.27%3004504.78220.90%
300781因赛集团27.53-50.43-0.64-2.27%114923189.610.95%
002638勤上股份3.87-16.19-0.09-2.27%25924510266.91.92%
300833浩洋股份30.4824.04-0.71-2.28%2380732.420.29%
300063天龙集团8.9758.38-0.21-2.29%973278795.3111.55%
002709天赐材料55.0539.15-1.29-2.29%358505199930.32.38%
300154瑞凌股份8.0841.26-0.19-2.30%150211225.690.48%
603991领先股份125.801033.11-2.96-2.30%1302016561.751.75%
000055方大集团3.40-7.02-0.08-2.30%346721195.170.51%
603808歌力思8.0717.80-0.19-2.30%9350761.420.26%
300281金明精机6.34-3050.45-0.15-2.31%294771885.480.74%
002735王子新材16.88-40.43-0.40-2.31%11632919675.634.08%
300925法本信息15.9768.90-0.38-2.32%374726001.971.07%
002918蒙娜丽莎10.4345.56-0.25-2.34%410704333.11.92%
000068华控赛格2.92-27.91-0.07-2.34%809322375.450.80%
688721龙图光罩52.39142.82-1.26-2.35%15697.268275.42.93%
300771智莱科技10.7828.21-0.26-2.36%124721356.810.70%
300529健帆生物15.2621.59-0.37-2.37%224123446.50.44%
300514友讯达9.4865.56-0.23-2.37%8268790.720.52%
688175高凌信息24.67-163.81-0.60-2.37%4425.51103.6380.26%
300676华大基因34.77-25.36-0.85-2.39%234388256.70.56%
300949奥雅股份20.85-14.88-0.51-2.39%3978838.560.80%
300876蒙泰高新15.53-39.74-0.38-2.39%96281512.880.85%
300790宇瞳光学26.9455.44-0.66-2.39%10830129569.432.36%
301658首航新能26.88159.62-0.66-2.40%119833250.011.23%
300130新国都21.9429.70-0.54-2.40%5995413474.751.38%
603978深圳新星28.40-94.10-0.70-2.41%5819216851.552.76%
300546雄帝科技15.81114.76-0.39-2.41%114271824.480.83%
301039中集车辆6.8714.60-0.17-2.41%428252977.490.29%
603193润本股份18.8623.63-0.47-2.43%77251460.70.75%
300977深圳瑞捷16.36112.76-0.41-2.44%5757951.820.61%
000576甘化科工6.7641.91-0.17-2.45%170501163.460.39%
600433冠豪高新3.18-44.80-0.08-2.45%1054613399.620.60%
301638南网数字24.64112.44-0.62-2.45%372519240.61.49%
002920德赛西威81.8120.93-2.06-2.46%4444636455.040.74%
300053航宇微15.48-29.87-0.39-2.46%7955312462.511.20%
300359全通教育3.57-32.05-0.09-2.46%316051141.380.50%
300484蓝海华腾13.8881.32-0.35-2.46%122611719.850.74%
000539粤电力A6.7442.57-0.17-2.46%32062821648.021.25%
002678珠江钢琴4.36-16.10-0.11-2.46%276061214.410.20%
002809红墙股份7.92-36.38-0.20-2.46%201561615.621.19%
002975博杰股份147.57131.89-3.75-2.48%4583567968.473.34%
688395正弦电气22.7345.88-0.58-2.49%5391.121241.3610.62%
300942易瑞生物5.87348.15-0.15-2.49%192671143.170.48%
920765美之高12.06-429.44-0.31-2.51%5083613.62410.96%
920123芭薇股份10.0728.06-0.26-2.52%5366541.91960.84%
001212中旗新材48.80-410.55-1.26-2.52%3059614943.881.76%
603038华立股份14.8547.93-0.39-2.56%124681887.140.46%
300047天源迪科9.51183.82-0.25-2.56%438124221.40.75%
000028国药一致19.3910.84-0.51-2.56%123502406.740.23%
000070特发信息24.68-43.73-0.65-2.57%491659120372.95.74%
688128中国电研24.6018.36-0.65-2.57%12229.353032.6270.30%
920080奥美森21.8422.97-0.58-2.59%1239272.24940.54%
600098广州发展6.409.34-0.17-2.59%970126246.190.28%
603861白云电器13.1735.31-0.35-2.59%573847521.161.09%
002816*ST和科26.94260.81-0.72-2.60%88672414.80.89%
300235方直科技13.07232.99-0.35-2.61%198572619.370.97%
000573粤宏远A3.73-929.93-0.10-2.61%481471822.730.76%
000036华联控股4.8374.96-0.13-2.62%502852458.610.36%
688323瑞华泰64.25-119.77-1.73-2.62%56916.4136948.583.16%
002831裕同科技37.1029.93-1.00-2.62%5409220288.070.76%
002016世荣兆业4.0821.73-0.11-2.63%742543071.150.92%
301325曼恩斯特36.69-33.75-0.99-2.63%71092645.050.49%
000513丽珠集团28.8813.06-0.78-2.63%193335618.190.34%
002663普邦股份1.48-5.44-0.04-2.63%1422242143.411.10%
002909集泰股份5.17-57.52-0.14-2.64%247661292.640.65%
300173ST福能3.32-15.87-0.09-2.64%333571116.480.45%
300616尚品宅配11.80-8.64-0.32-2.64%264553159.191.70%
002888惠威科技22.39179.11-0.61-2.65%186094220.42.48%
002762金发拉比8.04-15.41-0.22-2.66%10234837.360.48%
002313日海智能7.67-15.27-0.21-2.66%203551578.590.54%
301029怡合达28.4734.77-0.78-2.67%5243515054.891.11%
002301齐心集团7.2970.84-0.20-2.67%684484999.530.95%
300556丝路视觉18.56-102.47-0.51-2.67%363396775.113.35%
003010若羽臣22.1928.84-0.61-2.68%214894805.770.95%
603983丸美生物21.4340.30-0.59-2.68%86371861.720.22%
000017深中华A5.0884.69-0.14-2.68%17608901.720.40%
002295精艺股份9.07-43.23-0.25-2.68%155051426.870.62%
002862实丰文化13.37-13.31-0.37-2.69%124631682.060.97%
000637茂化实华3.59-13.84-0.10-2.71%328371198.690.90%
300713英可瑞13.27-20.17-0.37-2.71%108141457.31.21%
000531穗恒运A6.4516.85-0.18-2.71%457492964.620.50%
301105鸿铭股份46.21-87.87-1.29-2.72%1206564.260.73%
300146汤臣倍健9.6422.36-0.27-2.72%501194887.490.45%
301042安联锐视69.23214.24-1.94-2.73%41522937.840.45%
002912中新赛克18.52117.28-0.52-2.73%88191656.660.54%
301516中远通14.59-85.03-0.41-2.73%218263227.43.11%
002660茂硕电源6.75-9.12-0.19-2.74%186341271.90.54%
603882金域医学23.33-105.27-0.66-2.75%169363997.160.37%
301091深城交16.23238.01-0.46-2.76%487358015.920.92%
300647超频三6.34-20.30-0.18-2.76%459972945.051.05%
920876慧为智能18.28653.86-0.52-2.77%2165399.57150.55%
920491奥迪威31.1852.26-0.89-2.78%120783792.6921.04%
301002崧盛股份40.26477.81-1.15-2.78%105384295.261.24%
002587奥拓电子7.00365.71-0.20-2.78%1185248363.972.22%
920124南特科技13.3022.19-0.38-2.78%5101684.3110.67%
300576容大感光51.32187.71-1.47-2.78%11090057493.864.28%
301043绿岛风43.1541.86-1.24-2.79%2007880.30.35%
000050深天马A10.42-371.99-0.30-2.80%56743359293.672.33%
003028振邦智能22.8367.05-0.66-2.81%48731120.790.69%
000037深南电A9.2930.21-0.27-2.82%667056232.821.97%
920729永顺生物6.5146.31-0.19-2.84%1681110.35710.22%
002917金奥博10.5620.71-0.31-2.85%172831846.120.66%
002869金溢科技18.05-21.60-0.53-2.85%96231751.570.61%
002551尚荣医疗2.72-14.80-0.08-2.86%457381261.550.75%
603608天创时尚22.44330.67-0.66-2.86%6747015277.891.61%
920976视声智能17.6619.29-0.52-2.86%2709480.94760.61%
920821则成电子21.39375.36-0.63-2.86%61731327.0330.85%
002769普路通6.79444.07-0.20-2.86%231741600.310.62%
688612威迈斯28.5820.35-0.85-2.89%16791.194848.6490.66%
301313凡拓数创57.50-43.26-1.72-2.90%6784038849.728.64%
600380健康元9.6713.46-0.29-2.91%707986886.920.39%
300531优博讯15.6047.51-0.47-2.92%430576719.481.38%
300962中金辐照12.2827.85-0.37-2.92%90961130.10.34%
002609捷顺科技7.6076.60-0.23-2.94%329882561.30.72%
603051鹿山新材19.49-46.72-0.59-2.94%181543579.61.12%
000523红棉股份2.6442.17-0.08-2.94%677881813.210.51%
301059金三江11.5431.89-0.35-2.94%119791393.930.58%
001313粤海饲料7.2294.08-0.22-2.96%422533077.70.60%
002882金龙羽19.95111.49-0.61-2.97%126602557.190.51%
002715登云股份13.37-195.79-0.41-2.98%79071068.630.57%
002823凯中精密14.9720.76-0.46-2.98%365275503.661.67%
300538同益股份17.20-68.14-0.53-2.99%428807462.223.50%
000999华润三九22.6511.68-0.70-3.00%330907579.250.20%
920627力王股份16.1650.77-0.50-3.00%4674765.00091.00%
300620光库科技393.73465.94-12.27-3.02%724512806162.93%
688389普门科技9.9426.12-0.31-3.02%13427.311348.280.31%
300639凯普生物5.10-30.98-0.16-3.04%420462166.330.67%
301602超研股份14.2951.56-0.45-3.05%150602190.660.72%
300317珈伟新能4.11-18.58-0.13-3.07%1102694587.121.33%
300633开立医疗18.4344.09-0.59-3.10%218324072.620.84%
000973佛塑科技14.9857.13-0.48-3.10%17236226051.972.43%
920039国义招标8.0845.01-0.26-3.12%5642460.30850.37%
002052同洲电子8.0198.80-0.26-3.14%418893391.910.61%
688573信宇人18.06-3.67-0.59-3.16%8230.81501.4531.55%
300723一品红33.3575.32-1.09-3.16%4885016457.861.17%
688228开普云81.14-271.82-2.66-3.17%4242.153494.5830.63%
300635中达安12.73-19.74-0.42-3.19%367634897.193.05%
002441众业达8.1824.10-0.27-3.20%335012759.710.84%
002215诺普信8.7411.31-0.29-3.21%628325548.110.78%
688793倍轻松16.80-13.49-0.56-3.23%5767.43981.52080.67%
002227*ST特迅6.59-25.07-0.22-3.23%11331759.830.46%
300004南风股份10.67536.34-0.36-3.26%489225266.31.02%
920957汉维科技8.89111.93-0.30-3.26%2132190.94330.50%
002880卫光生物20.7020.10-0.70-3.27%4258892.610.19%
300834星辉环材46.96172.31-1.59-3.27%90494292.70.47%
002548金新农3.52-6.46-0.12-3.30%705442513.50.88%
920375派诺科技7.33197.13-0.25-3.30%11184828.28861.23%
300599雄塑科技10.81-79.81-0.37-3.31%433904691.241.37%
688345博力威54.9178.70-1.89-3.33%6277.093512.3960.62%
001378德冠新材18.8636.88-0.65-3.33%159823054.921.89%
920267鑫汇科14.48-31.62-0.50-3.34%1432209.39240.48%
300030阳普医疗6.0565.86-0.21-3.35%214781316.840.79%
301512智信精密55.1696.93-1.92-3.36%127087173.865.08%
000007全新好13.17-2263.44-0.46-3.37%317044242.890.92%
688393安必平17.88-44.27-0.63-3.40%6217.331128.8340.66%
000011深物业A6.772454.02-0.24-3.42%160731102.580.31%
600866星湖科技4.5116.37-0.16-3.43%888744060.660.71%
301330熵基科技26.7131.77-0.95-3.43%177624794.520.91%
002789*ST建艺12.31-2.54-0.44-3.45%169752096.291.08%
002334英威腾7.5543.38-0.27-3.45%1094868354.281.49%
688575亚辉龙8.60157.78-0.31-3.48%32832.62854.8650.57%
301189奥尼电子59.60-86.02-2.15-3.48%1923911655.431.22%
688125安达智能166.46-114.71-6.06-3.51%4220.117063.80.52%
688772珠海冠宇19.6554.47-0.72-3.53%239091.847862.92.10%
920178锐翔智能163.0182.25-5.99-3.54%1259620736.888.62%
920275驱动力5.70240.38-0.21-3.55%2103121.0610.16%
002528*ST英飞4.34-16.53-0.16-3.56%342941501.870.33%
300409道氏技术21.0128.79-0.78-3.58%8557318164.671.23%
300301ST长方3.50-19.60-0.13-3.58%1276944527.091.62%
920523德瑞锂电17.4112.94-0.65-3.60%4473786.74720.55%
300238冠昊生物10.97148.09-0.41-3.60%259192894.850.98%
300464星徽股份8.02343.04-0.30-3.61%308402521.440.87%
002923润都股份9.57-64.44-0.36-3.63%271312640.871.05%
920110雷特科技25.7725.00-0.97-3.63%400104.14270.25%
300242佳云科技4.51-98.95-0.17-3.63%761173478.141.20%
001382新亚电缆16.3870.40-0.62-3.65%199823294.863.17%
002243力合科创6.8346.96-0.26-3.67%661954582.20.55%
688148芳源股份8.92580.17-0.34-3.67%62688.945679.5521.23%
002988豪美新材23.0349.26-0.88-3.68%110712594.530.44%
920768拾比佰7.2819.26-0.28-3.70%5688417.9060.53%
603630拉芳家化13.14-130.12-0.51-3.74%328964453.821.46%
688327云从科技13.14-30.73-0.51-3.74%116411.215517.121.39%
002030达安基因5.12-8.02-0.20-3.76%1308746782.330.93%
002759天际股份27.0445.00-1.06-3.77%12768035176.562.55%
002170芭田股份11.2210.73-0.44-3.77%9375910691.231.19%
001319铭科精技20.1420.43-0.79-3.77%105082138.671.66%
600518康美药业1.27-1191.37-0.05-3.79%123166315816.160.89%
002209达意隆10.7819.97-0.43-3.84%161841762.921.03%
920926鸿智科技10.7745.48-0.43-3.84%1894205.48310.24%
688321微芯生物24.48110.21-0.98-3.85%40097.569916.7570.98%
301603乔锋智能132.6841.89-5.32-3.86%1174115638.83.11%
301332德尔玛7.7327.92-0.31-3.86%168171307.490.63%
603288海天味业33.6627.06-1.35-3.86%14683249594.480.26%
920925锦好医疗11.33210.83-0.46-3.90%5840667.04721.06%
603336宏辉果蔬7.59283.15-0.31-3.92%364202811.260.60%
002340格林美7.0922.73-0.29-3.93%63741945663.91.26%
002482广田集团1.21-38.54-0.05-3.97%3713074561.460.99%
300206理邦仪器12.3320.68-0.51-3.97%337354215.821.00%
002221东华能源5.52-10.71-0.23-4.00%864984840.830.59%
002198ST嘉应3.0856.78-0.13-4.05%338421057.190.67%
300404博济医药8.4775.89-0.36-4.08%532304584.61.86%
002717*ST岭南0.93-0.70-0.04-4.12%3805503559.422.21%
603725天安新材11.5730.47-0.50-4.14%757498952.7292.48%
002317众生药业22.2264.46-0.97-4.18%16426037263.362.16%
002399海普瑞8.9134.36-0.39-4.19%211351913.760.17%
002728特一药业8.4457.10-0.37-4.20%17968015556.285.41%
300149睿智医药8.63-377.42-0.38-4.22%22369319625.574.71%
300167ST迪威迅4.98-68.05-0.22-4.23%441072237.551.25%
002294信立泰30.0749.56-1.34-4.27%7809123809.190.70%
688712北芯生命37.68149.47-1.70-4.32%12122.114625.6323.27%
300737科顺股份7.52-16.29-0.34-4.33%24414018586.82.75%
300376易事特5.30-2328.54-0.24-4.33%23718412640.551.02%
301538骏鼎达54.7732.72-2.49-4.35%142967898.423.27%
002681奋达科技4.83-62.16-0.22-4.36%25503312513.821.63%
300601康泰生物11.11152.75-0.51-4.39%665767507.630.74%
000016*ST康佳A2.38-0.45-0.11-4.42%1449373480.240.91%
600892*ST大晟3.41-21.66-0.16-4.48%26977930.020.48%
920075柏星龙15.9338.58-0.75-4.50%2558411.99470.73%
688177百奥泰16.35-17.34-0.77-4.50%10271.041702.320.25%
002620*ST瑞和4.88-20.21-0.23-4.50%694413454.462.20%
688227品高股份103.63-224.08-4.97-4.58%32862.434326.512.91%
300687赛意信息28.55-116.45-1.37-4.58%15500244883.254.74%
603863松炀资源13.75-14.75-0.66-4.58%269223791.221.32%
300854中兰环保22.58-43.46-1.09-4.60%216054967.581.90%
002656*ST摩登2.88-41.23-0.14-4.64%524941528.420.76%
920469富恒新材6.16-7.15-0.30-4.64%6414400.62710.62%
600382广东明珠6.9528.29-0.34-4.66%1081317543.631.41%
300951博硕科技54.67128.74-2.68-4.67%1940410596.351.28%
000010*ST美丽1.82-1232.33-0.09-4.71%50110921.050.57%
300381溢多利5.64-331.70-0.28-4.73%423832421.490.89%
920045蘅东光645.00133.35-32.10-4.74%494831889.692.46%
002191劲嘉股份4.00-15.04-0.20-4.76%30384512363.582.17%
300656民德电子38.80-41.10-1.97-4.83%2640310423.551.99%
000078ST海王1.37-6.30-0.07-4.86%3201584430.491.22%
002421达实智能3.89-13.14-0.20-4.89%145241657095.587.25%
300340科恒股份9.13-10.38-0.47-4.90%319162973.541.17%
000893亚钾国际42.1521.39-2.18-4.92%5022221526.50.62%
002584西陇科学10.47-84.93-0.55-4.99%1175224129988.925.09%
002856*ST美芝17.66-12.26-0.93-5.00%3850679.910.31%
002055ST得润6.06-90.11-0.32-5.02%1123376946.581.89%
002141贤丰控股4.52408.41-0.24-5.04%53029924288.715.13%
300769德方纳米70.18-50.56-3.74-5.06%11190279926.354.44%
300448浩云科技6.16-153.92-0.33-5.08%688584334.231.07%
002833弘亚数控17.7116.94-0.96-5.14%7134112948.912.48%
300044*ST赛为4.58-2.79-0.25-5.18%1323426202.561.85%
000042中洲控股9.34-5.61-0.51-5.18%595355711.380.90%
301033迈普医学46.7828.60-2.57-5.21%85494067.061.52%
300916朗特智能23.9647.12-1.35-5.33%190634668.471.92%
603386骏亚科技19.12-147.05-1.13-5.58%20876341285.66.40%
688026洁特生物16.9686.41-1.02-5.67%35312.036101.4132.52%
002989中天精装35.60-40.19-2.16-5.72%5878421733.353.21%
301363美好医疗18.1550.18-1.11-5.76%9221817106.241.77%
920807奔朗新材12.27161.73-0.76-5.83%371654612.8843.01%
301322绿通科技59.99660.27-3.76-5.90%3930824014.014.09%
002054德美化工7.2226.05-0.48-6.23%789755861.942.06%
300804广康生化32.76105.27-2.29-6.53%97343268.13.54%
300221银禧科技16.1758.38-1.16-6.69%26204142527.75.73%
002076星光股份2.29-262.88-0.17-6.91%2972346900.412.85%
000025特力A14.4243.80-1.11-7.15%656899617.831.67%
300482万孚生物17.84-49.78-1.39-7.23%9684717474.912.25%
300978东箭科技9.0430.64-0.71-7.28%1041709546.853.63%
000029深深房A24.241038.74-1.91-7.30%7098617522.680.80%
002830名雕股份16.3970.40-1.33-7.51%7312112443.647.88%
920083金戈新材60.78---5.13-7.78%3732623161.4818.58%
301305朗坤科技30.0125.76-2.89-8.78%8053424866.836.48%
000004国华退0.252.81-0.03-10.71%3405285.372.70%

转至欢乐家（300997）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。