|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欢乐家(300997)酒、饮料和精制茶制造业上涨家数:11下跌家数:38平均涨幅:-0.65%平均换手:1.28%总成交额:146.38亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600189 | 泉阳泉 | 7.48 | 569.33 | +0.16 | +2.19% | 326328 | 24439.13 | 4.56% | | 300997 | 欢乐家 | 17.88 | 105.50 | +0.38 | +2.17% | 118024 | 21103.55 | 3.06% | | 603711 | 香飘飘 | 13.54 | 38.22 | +0.28 | +2.11% | 76974 | 10538.89 | 1.86% | | 600543 | 莫高股份 | 6.40 | -27.51 | +0.07 | +1.11% | 94081 | 5999.46 | 2.93% | | 605198 | 安德利 | 46.65 | 45.93 | +0.44 | +0.95% | 19009 | 8820.09 | 0.70% | | 000752 | ST西发 | 11.47 | 20.56 | +0.08 | +0.70% | 29534 | 3367.07 | 1.12% | | 000929 | *ST兰黄 | 8.86 | -32.75 | +0.06 | +0.68% | 30146 | 2680.84 | 1.62% | | 600365 | ST通葡 | 3.38 | -22.82 | +0.02 | +0.60% | 82514 | 2780.08 | 1.93% | | 600084 | 中信尼雅 | 5.74 | 543.52 | +0.03 | +0.53% | 90161 | 5140.35 | 0.80% | | 603779 | 威龙股份 | 7.19 | -425.99 | +0.02 | +0.28% | 56649 | 4068.98 | 1.71% | | 600573 | 惠泉啤酒 | 11.53 | 34.43 | +0.03 | +0.26% | 28772 | 3311.41 | 1.15% | | 600616 | 金枫酒业 | 5.76 | 149.16 | 0.00 | 0.00% | 61243 | 3515.08 | 0.92% | | 600059 | 古越龙山 | 9.55 | 42.30 | -0.01 | -0.10% | 75008 | 7154.77 | 0.82% | | 605388 | 均瑶健康 | 7.48 | -55.52 | -0.01 | -0.13% | 60946 | 4550.34 | 1.01% | | 001338 | 永顺泰 | 11.97 | 18.06 | -0.03 | -0.25% | 46503 | 5560.07 | 1.97% | | 002646 | 天佑德酒 | 9.68 | 713.39 | -0.04 | -0.41% | 31310 | 3028.7 | 0.66% | | 000869 | 张裕A | 21.45 | 53.62 | -0.09 | -0.42% | 12995 | 2796.08 | 0.29% | | 600519 | 贵州茅台 | 1429.00 | 19.88 | -6.00 | -0.42% | 26566 | 379389.3 | 0.21% | | 002304 | 洋河股份 | 70.56 | 51.36 | -0.34 | -0.48% | 48719 | 34527.76 | 0.32% | | 600600 | 青岛啤酒 | 65.24 | 19.22 | -0.37 | -0.56% | 35404 | 23095.45 | 0.50% | | 000995 | 皇台酒业 | 13.60 | -1170.53 | -0.08 | -0.58% | 24119 | 3271.42 | 1.36% | | 603919 | 金徽酒 | 20.06 | 26.86 | -0.13 | -0.64% | 35910 | 7172.129 | 0.71% | | 600199 | 金种子酒 | 10.42 | -26.51 | -0.07 | -0.67% | 74331 | 7734.03 | 1.13% | | 600132 | 重庆啤酒 | 53.34 | 25.22 | -0.37 | -0.69% | 14740 | 7894.24 | 0.30% | | 605337 | 李子园 | 12.33 | 22.43 | -0.09 | -0.72% | 28923 | 3561.57 | 0.74% | | 600197 | 伊力特 | 14.70 | 38.22 | -0.11 | -0.74% | 26095 | 3845.32 | 0.55% | | 603198 | 迎驾贡酒 | 42.69 | 16.31 | -0.32 | -0.74% | 52160 | 22235.29 | 0.65% | | 002568 | 百润股份 | 24.95 | 37.69 | -0.19 | -0.76% | 48699 | 12126.02 | 0.67% | | 000860 | 顺鑫农业 | 15.62 | -156.76 | -0.12 | -0.76% | 60523 | 9471.04 | 0.82% | | 600559 | 老白干酒 | 16.76 | 24.29 | -0.14 | -0.83% | 97879 | 16426.85 | 1.08% | | 600300 | 维维股份 | 3.59 | 14.29 | -0.03 | -0.83% | 578858 | 20839.08 | 3.58% | | 000596 | 古井贡酒 | 158.00 | 17.65 | -1.35 | -0.85% | 29684 | 46888.78 | 0.73% | | 002461 | 珠江啤酒 | 9.28 | 21.67 | -0.08 | -0.85% | 80972 | 7527.85 | 0.37% | | 600779 | 水井坊 | 41.93 | 37.71 | -0.42 | -0.99% | 19906 | 8347.85 | 0.41% | | 920023 | 田野股份 | 4.41 | 308.63 | -0.05 | -1.12% | 68696 | 3030.217 | 2.56% | | 603589 | 口子窖 | 32.08 | 17.66 | -0.37 | -1.14% | 32880 | 10571.77 | 0.55% | | 600702 | 舍得酒业 | 61.39 | 137.20 | -0.71 | -1.14% | 73424 | 44956.59 | 2.21% | | 600696 | *ST岩石 | 5.74 | -7.57 | -0.08 | -1.37% | 37278 | 2139.22 | 1.11% | | 000568 | 泸州老窖 | 133.10 | 15.50 | -1.94 | -1.44% | 67967 | 90798.17 | 0.46% | | 000858 | 五粮液 | 117.16 | 15.99 | -1.82 | -1.53% | 172734 | 203406.9 | 0.45% | | 605499 | 东鹏饮料 | 266.80 | 31.67 | -4.32 | -1.59% | 31722 | 84488.52 | 0.61% | | 601579 | 会稽山 | 21.49 | 51.56 | -0.36 | -1.65% | 89758 | 19263.65 | 1.87% | | 603369 | 今世缘 | 38.13 | 16.53 | -0.66 | -1.70% | 88305 | 33727.91 | 0.71% | | 600962 | 国投中鲁 | 21.27 | 97.98 | -0.38 | -1.76% | 38163 | 8143.391 | 1.46% | | 000729 | 燕京啤酒 | 11.52 | 21.11 | -0.22 | -1.87% | 186027 | 21544.38 | 0.74% | | 600809 | 山西汾酒 | 188.90 | 18.74 | -4.20 | -2.18% | 43325 | 82131.96 | 0.36% | | 600238 | *ST椰岛 | 6.84 | -23.07 | -0.16 | -2.29% | 106426 | 7340.64 | 2.39% | | 603156 | 养元饮品 | 27.35 | 21.47 | -0.78 | -2.77% | 78089 | 21497.36 | 0.62% | | 000799 | 酒鬼酒 | 61.65 | -372.34 | -1.81 | -2.85% | 103175 | 63860.88 | 3.18% | | 000848 | 承德露露 | 9.06 | 15.12 | -0.40 | -4.23% | 368980 | 33697.53 | 3.54% |
|