|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欢乐家(300997)酒、饮料和精制茶制造业上涨家数:4下跌家数:45平均涨幅:-1.59%平均换手:2.20%总成交额:259.09亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605388 | 均瑶健康 | 8.52 | -90.69 | +0.46 | +5.71% | 498544 | 41349.69 | 8.30% | | 000929 | *ST兰黄 | 8.91 | -15.98 | +0.31 | +3.60% | 50121 | 4410.44 | 2.70% | | 601579 | 会稽山 | 25.83 | 62.15 | +0.84 | +3.36% | 428613 | 114377.1 | 8.94% | | 600702 | 舍得酒业 | 67.25 | 112.90 | +0.09 | +0.13% | 181238 | 124049.7 | 5.45% | | 600238 | *ST椰岛 | 6.35 | -18.18 | 0.00 | 0.00% | 63536 | 4058.27 | 1.43% | | 603369 | 今世缘 | 42.38 | 16.62 | -0.02 | -0.05% | 129711 | 55279.87 | 1.04% | | 603156 | 养元饮品 | 21.59 | 19.02 | -0.11 | -0.51% | 33875 | 7300.22 | 0.27% | | 600132 | 重庆啤酒 | 54.66 | 24.53 | -0.37 | -0.67% | 42762 | 23428.81 | 0.88% | | 600519 | 贵州茅台 | 1480.55 | 20.62 | -10.75 | -0.72% | 45045 | 665601.1 | 0.36% | | 600809 | 山西汾酒 | 198.61 | 19.64 | -1.53 | -0.76% | 58684 | 117006.2 | 0.48% | | 002461 | 珠江啤酒 | 10.69 | 25.64 | -0.10 | -0.93% | 65699 | 7056.84 | 0.30% | | 600059 | 古越龙山 | 10.34 | 46.87 | -0.11 | -1.05% | 379067 | 40631.58 | 4.16% | | 000568 | 泸州老窖 | 135.59 | 15.23 | -1.46 | -1.07% | 103013 | 140766 | 0.70% | | 000729 | 燕京啤酒 | 12.30 | 24.76 | -0.14 | -1.13% | 241084 | 29850.72 | 0.96% | | 600365 | ST通葡 | 3.25 | -30.13 | -0.04 | -1.22% | 34539 | 1128.07 | 0.81% | | 000848 | 承德露露 | 8.43 | 14.06 | -0.12 | -1.40% | 106610 | 9050.76 | 1.02% | | 600600 | 青岛啤酒 | 68.07 | 20.15 | -0.97 | -1.40% | 106952 | 73046.33 | 1.51% | | 000869 | 张裕A | 21.68 | 54.02 | -0.31 | -1.41% | 20905 | 4585.62 | 0.46% | | 603198 | 迎驾贡酒 | 44.06 | 15.08 | -0.66 | -1.48% | 80785 | 36018.84 | 1.01% | | 000858 | 五粮液 | 126.62 | 15.22 | -1.94 | -1.51% | 302863 | 388343.4 | 0.78% | | 603589 | 口子窖 | 33.99 | 14.30 | -0.54 | -1.56% | 65236 | 22320.38 | 1.09% | | 000596 | 古井贡酒 | 167.20 | 15.77 | -2.86 | -1.68% | 26781 | 45150.57 | 0.66% | | 600573 | 惠泉啤酒 | 12.05 | 41.34 | -0.21 | -1.71% | 41191 | 4974.18 | 1.65% | | 600300 | 维维股份 | 3.36 | 14.27 | -0.06 | -1.75% | 309504 | 10473.53 | 1.91% | | 002304 | 洋河股份 | 72.40 | 35.53 | -1.33 | -1.80% | 61884 | 45201.75 | 0.41% | | 603711 | 香飘飘 | 13.24 | 29.50 | -0.25 | -1.85% | 30612 | 4083.37 | 0.74% | | 600616 | 金枫酒业 | 5.78 | 271.83 | -0.11 | -1.87% | 344524 | 20504.53 | 5.15% | | 000860 | 顺鑫农业 | 15.92 | -637.79 | -0.31 | -1.91% | 140535 | 22569.02 | 1.89% | | 603919 | 金徽酒 | 21.93 | 28.42 | -0.43 | -1.92% | 132474 | 29844.24 | 2.61% | | 600962 | 国投中鲁 | 21.82 | 107.51 | -0.45 | -2.02% | 54780 | 12128.97 | 2.09% | | 600084 | 中信尼雅 | 5.49 | 346.75 | -0.12 | -2.14% | 50819 | 2815.49 | 0.45% | | 000995 | 皇台酒业 | 14.46 | 97.15 | -0.32 | -2.17% | 92708 | 13663.74 | 5.23% | | 001338 | 永顺泰 | 11.61 | 19.35 | -0.27 | -2.27% | 68483 | 8019.85 | 2.90% | | 600779 | 水井坊 | 45.29 | 18.34 | -1.11 | -2.39% | 49577 | 22792.34 | 1.02% | | 600189 | 泉阳泉 | 7.29 | 583.69 | -0.18 | -2.41% | 157190 | 11579.59 | 2.20% | | 600543 | 莫高股份 | 6.03 | -25.92 | -0.16 | -2.58% | 68500 | 4181.23 | 2.13% | | 002568 | 百润股份 | 26.03 | 38.70 | -0.70 | -2.62% | 84957 | 22403.74 | 1.18% | | 002646 | 天佑德酒 | 9.85 | 337.62 | -0.27 | -2.67% | 82768 | 8285.42 | 1.74% | | 000752 | ST西发 | 10.63 | 66.59 | -0.30 | -2.74% | 53640 | 5707.51 | 2.03% | | 600559 | 老白干酒 | 17.89 | 20.36 | -0.52 | -2.82% | 329413 | 59796.75 | 3.62% | | 000799 | 酒鬼酒 | 65.07 | -212.34 | -1.94 | -2.90% | 218272 | 145080.7 | 6.72% | | 600199 | 金种子酒 | 10.91 | -21.05 | -0.33 | -2.94% | 197124 | 21937.42 | 3.00% | | 603779 | 威龙股份 | 7.06 | -1475.30 | -0.22 | -3.02% | 83891 | 6011.1 | 2.53% | | 600696 | *ST岩石 | 6.59 | -10.61 | -0.21 | -3.09% | 71578 | 4803.11 | 2.14% | | 605499 | 东鹏饮料 | 298.42 | 39.08 | -10.04 | -3.25% | 28961 | 86603.85 | 0.56% | | 600197 | 伊力特 | 15.56 | 29.39 | -0.54 | -3.35% | 78791 | 12480.43 | 1.67% | | 300997 | 欢乐家 | 17.08 | 89.51 | -0.64 | -3.61% | 121815 | 21454.89 | 3.16% | | 605198 | 安德利 | 45.41 | 47.24 | -1.74 | -3.69% | 14517 | 6712.11 | 0.54% | | 605337 | 李子园 | 13.24 | 22.98 | -0.54 | -3.92% | 121749 | 16516.03 | 3.12% | | 832023 | 田野股份 | 4.54 | -2053.73 | -0.20 | -4.22% | 117248 | 5421.451 | 4.36% |
|