|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂冠电力(600236)广西壮族自治区上涨家数:22下跌家数:20平均涨幅:+0.02%平均换手:2.99%总成交额:76.65亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000833 | 粤桂股份 | 17.15 | 27.64 | +0.84 | +5.15% | 1021305 | 177455.6 | 22.51% | | 920837 | 华原股份 | 17.37 | 34.43 | +0.71 | +4.26% | 68526 | 12051.67 | 5.01% | | 301027 | 华蓝集团 | 17.72 | 132.94 | +0.58 | +3.38% | 106807 | 18769.45 | 8.81% | | 000703 | 恒逸石化 | 6.69 | 102.95 | +0.19 | +2.92% | 205640 | 13632.57 | 0.57% | | 603166 | 福达股份 | 15.60 | 35.26 | +0.42 | +2.77% | 170897 | 26358.13 | 2.67% | | 002956 | 西麦食品 | 22.51 | 32.03 | +0.32 | +1.44% | 34579 | 7761.3 | 1.55% | | 601003 | 柳钢股份 | 5.47 | 26.25 | +0.07 | +1.30% | 232856 | 12623.21 | 0.91% | | 301379 | 天山电子 | 28.39 | 35.51 | +0.34 | +1.21% | 65183 | 18376.05 | 5.12% | | 600249 | 两面针 | 6.56 | 175.39 | +0.07 | +1.08% | 205776 | 13494.44 | 3.74% | | 000582 | 北部湾港 | 9.01 | 19.55 | +0.09 | +1.01% | 178011 | 16025.2 | 0.96% | | 000608 | *ST阳光 | 2.23 | -9.24 | +0.02 | +0.90% | 215300 | 4826.64 | 2.89% | | 600423 | 柳化股份 | 3.88 | 505.71 | +0.03 | +0.78% | 97374 | 3768.11 | 1.22% | | 002929 | 润建股份 | 43.42 | -336.19 | +0.32 | +0.74% | 32251 | 13983.89 | 1.53% | | 600368 | 五洲交通 | 4.35 | 10.94 | +0.03 | +0.69% | 331496 | 14387.97 | 2.06% | | 000750 | 国海证券 | 4.55 | 30.60 | +0.03 | +0.66% | 705616 | 32148.62 | 1.22% | | 600310 | 广西能源 | 4.07 | -19.34 | +0.02 | +0.49% | 317378 | 12952.94 | 2.17% | | 600301 | 华锡有色 | 29.35 | 30.36 | +0.13 | +0.44% | 71456 | 20904.47 | 2.60% | | 002166 | 莱茵生物 | 8.08 | 45.47 | +0.03 | +0.37% | 60617 | 4870.22 | 0.82% | | 002275 | 桂林三金 | 15.27 | 17.16 | +0.05 | +0.33% | 33990 | 5181.85 | 0.61% | | 000953 | 河化股份 | 7.53 | 349.10 | +0.01 | +0.13% | 71979 | 5402.59 | 1.97% | | 603368 | 柳药集团 | 19.00 | 9.62 | +0.02 | +0.11% | 56064 | 10612.22 | 1.41% | | 000528 | 柳工 | 11.94 | 16.57 | +0.01 | +0.08% | 376217 | 44979.26 | 1.85% | | 000716 | 黑芝麻 | 6.30 | 110.90 | -0.01 | -0.16% | 127179 | 8001.97 | 1.72% | | 601368 | 绿城水务 | 5.33 | 52.74 | -0.01 | -0.19% | 68024 | 3620.5 | 0.77% | | 000911 | 广农糖业 | 7.99 | 63.64 | -0.02 | -0.25% | 64775 | 5180.76 | 1.62% | | 300422 | 博世科 | 5.23 | -2.74 | -0.02 | -0.38% | 74674 | 3884.93 | 1.46% | | 600236 | 桂冠电力 | 7.46 | 23.16 | -0.05 | -0.67% | 132976 | 9934.22 | 0.17% | | 600712 | 南宁百货 | 7.23 | -106.50 | -0.07 | -0.96% | 123627 | 8912.409 | 2.30% | | 002696 | 百洋股份 | 7.01 | 47.18 | -0.07 | -0.99% | 118089 | 8224.15 | 3.53% | | 600252 | 中恒集团 | 2.78 | -24.43 | -0.03 | -1.07% | 393675 | 10955.91 | 1.24% | | 002329 | 皇氏集团 | 3.65 | -4.25 | -0.04 | -1.08% | 137633 | 5036.82 | 2.12% | | 603869 | ST智知 | 10.21 | 132.81 | -0.12 | -1.16% | 21579 | 2201.45 | 0.44% | | 601996 | 丰林集团 | 2.48 | -18.00 | -0.03 | -1.20% | 214793 | 5313.32 | 1.92% | | 600936 | 广西广电 | 3.72 | -11.26 | -0.05 | -1.33% | 129496 | 4824.77 | 0.77% | | 002175 | 东方智造 | 4.44 | -355.08 | -0.06 | -1.33% | 323918 | 14382.11 | 2.54% | | 000978 | 桂林旅游 | 6.52 | -17.39 | -0.09 | -1.36% | 100638 | 6560.65 | 2.15% | | 300518 | 新迅达 | 15.72 | -12.06 | -0.26 | -1.63% | 75491 | 11780.19 | 3.79% | | 920023 | 田野股份 | 4.53 | 317.03 | -0.09 | -1.95% | 146750 | 6649.16 | 5.46% | | 920885 | 星辰科技 | 20.67 | 114.92 | -0.44 | -2.08% | 25427 | 5279.758 | 2.92% | | 002592 | ST八菱 | 8.10 | 20.44 | -0.24 | -2.88% | 110453 | 9074.11 | 4.20% | | 600538 | 国发股份 | 5.68 | -38.76 | -0.19 | -3.24% | 127982 | 7332.66 | 2.44% | | 600556 | 天下秀 | 6.55 | 544.94 | -0.38 | -5.48% | 2127130 | 138753.2 | 11.77% |
|