中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
桂冠电力(600236)广西壮族自治区上涨家数:34下跌家数:6平均涨幅:+0.71%平均换手:1.50%总成交额:47.97亿元
更新时间:2026-02-09 10:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600556天下秀7.98663.91+0.49+6.54%1590631124375.68.80%
000833粤桂股份20.0932.38+0.77+3.99%15995031551.293.53%
002175东方智造3.57-285.51+0.10+2.88%41860414906.23.28%
600936北投科技4.43-13.40+0.11+2.55%2088819224.771.25%
000703恒逸石化12.89198.35+0.31+2.46%27132034734.190.76%
002696百洋股份7.7251.96+0.16+2.12%383452946.731.15%
920885星辰科技23.91132.93+0.45+1.92%183624404.4632.07%
600301华锡有色50.4452.17+0.94+1.90%4471022445.351.62%
000978桂林旅游7.34-19.58+0.13+1.80%611004459.961.31%
002929润建股份47.24-365.76+0.83+1.79%6462130493.573.07%
002329皇氏集团3.94-4.59+0.06+1.55%1851267258.662.85%
301379天山电子27.0734.12+0.39+1.46%146923966.111.16%
920837华原股份14.7129.16+0.21+1.45%77711145.5880.57%
000528柳工11.6416.19+0.16+1.39%29505134835.091.45%
601003柳钢股份5.1624.77+0.07+1.38%801204156.270.31%
000911广农糖业6.7553.77+0.09+1.35%696484675.881.74%
601996丰林集团2.49-18.07+0.03+1.22%1359533386.981.21%
002956西麦食品27.4739.08+0.21+0.77%104682850.550.47%
000750国海证券4.2428.52+0.03+0.71%25514410826.340.44%
600249两面针6.08162.55+0.04+0.66%541563289.490.98%
603166福达股份16.7137.74+0.10+0.60%352565880.620.55%
002592ST八菱10.1125.51+0.06+0.60%211192123.840.80%
300422博世科5.13-2.69+0.03+0.59%347421781.780.68%
301027华蓝集团18.84141.35+0.11+0.59%255914780.322.11%
600310广西能源3.96-18.82+0.02+0.51%10221040570.70%
000953河化股份7.29337.97+0.03+0.41%332262416.730.91%
600252中恒集团2.59-22.68+0.01+0.39%2444036324.750.77%
601368绿城水务5.2852.25+0.02+0.38%250181321.080.28%
603869ST智知9.94129.30+0.03+0.30%4271423.510.09%
000608*ST阳光3.57-14.79+0.01+0.28%1614865789.282.17%
600368五洲交通4.0410.16+0.01+0.25%698832820.550.43%
000716黑芝麻6.15108.17+0.01+0.16%978796007.991.32%
600712南宁百货6.53-96.19+0.01+0.15%336512198.340.62%
603368柳药集团18.119.17+0.01+0.06%221004008.450.56%
600423柳化股份3.91509.620.000.00%763683009.40.96%
920023田野股份4.53317.030.000.00%400371816.5521.49%
002275桂林三金14.6316.44-0.01-0.07%202992975.050.36%
000582北部湾港9.6521.31-0.01-0.10%15565315129.680.76%
002166莱茵生物9.2051.77-0.06-0.65%781357216.421.06%
300518新迅达20.50-15.72-0.64-3.03%4984910269.222.50%
600236桂冠电力8.5626.58-0.41-4.57%14825812777.060.19%
600538国发股份6.85-46.74-0.51-6.93%29484520600.635.62%

转至桂冠电力(600236)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。