|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂冠电力(600236)广西壮族自治区上涨家数:34下跌家数:6平均涨幅:+0.71%平均换手:1.50%总成交额:47.97亿元 更新时间：2026-02-09 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600556 | 天下秀 | 7.98 | 663.91 | +0.49 | +6.54% | 1590631 | 124375.6 | 8.80% | | 000833 | 粤桂股份 | 20.09 | 32.38 | +0.77 | +3.99% | 159950 | 31551.29 | 3.53% | | 002175 | 东方智造 | 3.57 | -285.51 | +0.10 | +2.88% | 418604 | 14906.2 | 3.28% | | 600936 | 北投科技 | 4.43 | -13.40 | +0.11 | +2.55% | 208881 | 9224.77 | 1.25% | | 000703 | 恒逸石化 | 12.89 | 198.35 | +0.31 | +2.46% | 271320 | 34734.19 | 0.76% | | 002696 | 百洋股份 | 7.72 | 51.96 | +0.16 | +2.12% | 38345 | 2946.73 | 1.15% | | 920885 | 星辰科技 | 23.91 | 132.93 | +0.45 | +1.92% | 18362 | 4404.463 | 2.07% | | 600301 | 华锡有色 | 50.44 | 52.17 | +0.94 | +1.90% | 44710 | 22445.35 | 1.62% | | 000978 | 桂林旅游 | 7.34 | -19.58 | +0.13 | +1.80% | 61100 | 4459.96 | 1.31% | | 002929 | 润建股份 | 47.24 | -365.76 | +0.83 | +1.79% | 64621 | 30493.57 | 3.07% | | 002329 | 皇氏集团 | 3.94 | -4.59 | +0.06 | +1.55% | 185126 | 7258.66 | 2.85% | | 301379 | 天山电子 | 27.07 | 34.12 | +0.39 | +1.46% | 14692 | 3966.11 | 1.16% | | 920837 | 华原股份 | 14.71 | 29.16 | +0.21 | +1.45% | 7771 | 1145.588 | 0.57% | | 000528 | 柳工 | 11.64 | 16.19 | +0.16 | +1.39% | 295051 | 34835.09 | 1.45% | | 601003 | 柳钢股份 | 5.16 | 24.77 | +0.07 | +1.38% | 80120 | 4156.27 | 0.31% | | 000911 | 广农糖业 | 6.75 | 53.77 | +0.09 | +1.35% | 69648 | 4675.88 | 1.74% | | 601996 | 丰林集团 | 2.49 | -18.07 | +0.03 | +1.22% | 135953 | 3386.98 | 1.21% | | 002956 | 西麦食品 | 27.47 | 39.08 | +0.21 | +0.77% | 10468 | 2850.55 | 0.47% | | 000750 | 国海证券 | 4.24 | 28.52 | +0.03 | +0.71% | 255144 | 10826.34 | 0.44% | | 600249 | 两面针 | 6.08 | 162.55 | +0.04 | +0.66% | 54156 | 3289.49 | 0.98% | | 603166 | 福达股份 | 16.71 | 37.74 | +0.10 | +0.60% | 35256 | 5880.62 | 0.55% | | 002592 | ST八菱 | 10.11 | 25.51 | +0.06 | +0.60% | 21119 | 2123.84 | 0.80% | | 300422 | 博世科 | 5.13 | -2.69 | +0.03 | +0.59% | 34742 | 1781.78 | 0.68% | | 301027 | 华蓝集团 | 18.84 | 141.35 | +0.11 | +0.59% | 25591 | 4780.32 | 2.11% | | 600310 | 广西能源 | 3.96 | -18.82 | +0.02 | +0.51% | 102210 | 4057 | 0.70% | | 000953 | 河化股份 | 7.29 | 337.97 | +0.03 | +0.41% | 33226 | 2416.73 | 0.91% | | 600252 | 中恒集团 | 2.59 | -22.68 | +0.01 | +0.39% | 244403 | 6324.75 | 0.77% | | 601368 | 绿城水务 | 5.28 | 52.25 | +0.02 | +0.38% | 25018 | 1321.08 | 0.28% | | 603869 | ST智知 | 9.94 | 129.30 | +0.03 | +0.30% | 4271 | 423.51 | 0.09% | | 000608 | *ST阳光 | 3.57 | -14.79 | +0.01 | +0.28% | 161486 | 5789.28 | 2.17% | | 600368 | 五洲交通 | 4.04 | 10.16 | +0.01 | +0.25% | 69883 | 2820.55 | 0.43% | | 000716 | 黑芝麻 | 6.15 | 108.17 | +0.01 | +0.16% | 97879 | 6007.99 | 1.32% | | 600712 | 南宁百货 | 6.53 | -96.19 | +0.01 | +0.15% | 33651 | 2198.34 | 0.62% | | 603368 | 柳药集团 | 18.11 | 9.17 | +0.01 | +0.06% | 22100 | 4008.45 | 0.56% | | 600423 | 柳化股份 | 3.91 | 509.62 | 0.00 | 0.00% | 76368 | 3009.4 | 0.96% | | 920023 | 田野股份 | 4.53 | 317.03 | 0.00 | 0.00% | 40037 | 1816.552 | 1.49% | | 002275 | 桂林三金 | 14.63 | 16.44 | -0.01 | -0.07% | 20299 | 2975.05 | 0.36% | | 000582 | 北部湾港 | 9.65 | 21.31 | -0.01 | -0.10% | 155653 | 15129.68 | 0.76% | | 002166 | 莱茵生物 | 9.20 | 51.77 | -0.06 | -0.65% | 78135 | 7216.42 | 1.06% | | 300518 | 新迅达 | 20.50 | -15.72 | -0.64 | -3.03% | 49849 | 10269.22 | 2.50% | | 600236 | 桂冠电力 | 8.56 | 26.58 | -0.41 | -4.57% | 148258 | 12777.06 | 0.19% | | 600538 | 国发股份 | 6.85 | -46.74 | -0.51 | -6.93% | 294845 | 20600.63 | 5.62% |
|