|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂冠电力(600236)广西壮族自治区上涨家数:33下跌家数:7平均涨幅:+0.52%平均换手:0.71%总成交额:21.54亿元 更新时间：2026-02-09 09:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000528 | 柳工 | 11.85 | 16.48 | +0.37 | +3.22% | 185497 | 21943.44 | 0.91% | | 002175 | 东方智造 | 3.58 | -286.31 | +0.11 | +3.17% | 212523 | 7529.16 | 1.66% | | 601003 | 柳钢股份 | 5.22 | 25.05 | +0.13 | +2.55% | 51902 | 2693.97 | 0.20% | | 601996 | 丰林集团 | 2.51 | -18.21 | +0.05 | +2.03% | 74667 | 1855.81 | 0.67% | | 920837 | 华原股份 | 14.78 | 29.30 | +0.28 | +1.93% | 4566 | 672.4345 | 0.33% | | 600556 | 天下秀 | 7.62 | 633.96 | +0.13 | +1.74% | 438027 | 33620.44 | 2.42% | | 002696 | 百洋股份 | 7.69 | 51.76 | +0.13 | +1.72% | 15544 | 1189.77 | 0.46% | | 600936 | 北投科技 | 4.39 | -13.28 | +0.07 | +1.62% | 76322 | 3357.06 | 0.46% | | 920885 | 星辰科技 | 23.81 | 132.37 | +0.35 | +1.49% | 11132 | 2677.798 | 1.26% | | 000703 | 恒逸石化 | 12.76 | 196.35 | +0.18 | +1.43% | 143095 | 18203.48 | 0.40% | | 002329 | 皇氏集团 | 3.93 | -4.57 | +0.05 | +1.29% | 81292 | 3169.27 | 1.25% | | 600423 | 柳化股份 | 3.95 | 514.84 | +0.04 | +1.02% | 30088 | 1189.91 | 0.38% | | 600310 | 广西能源 | 3.98 | -18.92 | +0.04 | +1.02% | 53190 | 2108 | 0.36% | | 301379 | 天山电子 | 26.95 | 33.97 | +0.27 | +1.01% | 6026 | 1624.54 | 0.47% | | 000978 | 桂林旅游 | 7.28 | -19.42 | +0.07 | +0.97% | 34741 | 2535.58 | 0.74% | | 002929 | 润建股份 | 46.85 | -362.74 | +0.44 | +0.95% | 35850 | 16899.76 | 1.70% | | 000582 | 北部湾港 | 9.74 | 21.51 | +0.08 | +0.83% | 81951 | 7986.24 | 0.40% | | 600249 | 两面针 | 6.09 | 162.82 | +0.05 | +0.83% | 26186 | 1587.73 | 0.48% | | 300422 | 博世科 | 5.14 | -2.69 | +0.04 | +0.78% | 18878 | 966.63 | 0.37% | | 600252 | 中恒集团 | 2.60 | -22.77 | +0.02 | +0.78% | 153445 | 3966.68 | 0.48% | | 000911 | 广农糖业 | 6.71 | 53.45 | +0.05 | +0.75% | 29400 | 1969.36 | 0.73% | | 000750 | 国海证券 | 4.24 | 28.52 | +0.03 | +0.71% | 134621 | 5713.49 | 0.23% | | 600301 | 华锡有色 | 49.84 | 51.55 | +0.34 | +0.69% | 22646 | 11334.59 | 0.82% | | 601368 | 绿城水务 | 5.29 | 52.35 | +0.03 | +0.57% | 11690 | 616.57 | 0.13% | | 603368 | 柳药集团 | 18.16 | 9.19 | +0.06 | +0.33% | 9295 | 1686.68 | 0.23% | | 000608 | *ST阳光 | 3.57 | -14.79 | +0.01 | +0.28% | 95937 | 3446.66 | 1.29% | | 000953 | 河化股份 | 7.28 | 337.51 | +0.02 | +0.28% | 12760 | 928.73 | 0.35% | | 600368 | 五洲交通 | 4.04 | 10.16 | +0.01 | +0.25% | 31219 | 1259.43 | 0.19% | | 920023 | 田野股份 | 4.54 | 317.73 | +0.01 | +0.22% | 21022 | 953.7885 | 0.78% | | 000716 | 黑芝麻 | 6.15 | 108.17 | +0.01 | +0.16% | 50239 | 3080.78 | 0.68% | | 000833 | 粤桂股份 | 19.35 | 31.19 | +0.03 | +0.16% | 41998 | 8166.729 | 0.93% | | 600712 | 南宁百货 | 6.53 | -96.19 | +0.01 | +0.15% | 14968 | 977.49 | 0.28% | | 002592 | ST八菱 | 10.06 | 25.39 | +0.01 | +0.10% | 11531 | 1156.24 | 0.44% | | 002166 | 莱茵生物 | 9.26 | 52.11 | 0.00 | 0.00% | 44724 | 4135.31 | 0.60% | | 002275 | 桂林三金 | 14.64 | 16.45 | 0.00 | 0.00% | 11741 | 1721.97 | 0.21% | | 603166 | 福达股份 | 16.60 | 37.49 | -0.01 | -0.06% | 20677 | 3450.1 | 0.32% | | 603869 | ST智知 | 9.88 | 128.52 | -0.03 | -0.30% | 1902 | 188.17 | 0.04% | | 002956 | 西麦食品 | 27.16 | 38.64 | -0.10 | -0.37% | 5472 | 1488.56 | 0.25% | | 301027 | 华蓝集团 | 18.61 | 139.62 | -0.12 | -0.64% | 16140 | 3007.11 | 1.33% | | 300518 | 新迅达 | 20.43 | -15.67 | -0.71 | -3.36% | 33247 | 6863.25 | 1.67% | | 600538 | 国发股份 | 7.09 | -48.38 | -0.27 | -3.67% | 138037 | 9798.23 | 2.63% | | 600236 | 桂冠电力 | 8.55 | 26.55 | -0.42 | -4.68% | 88845 | 7674.16 | 0.11% |
|