|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂冠电力(600236)广西壮族自治区上涨家数:26下跌家数:13平均涨幅:+0.82%平均换手:2.57%总成交额:58.81亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002592 | ST八菱 | 7.37 | 21.47 | +0.35 | +4.99% | 59176 | 4276.36 | 2.25% | | 603869 | ST智知 | 7.40 | 201.25 | +0.35 | +4.96% | 46414 | 3388.2 | 0.92% | | 000716 | 黑芝麻 | 6.54 | 64.17 | +0.30 | +4.81% | 834499.1 | 53785.57 | 11.74% | | 603166 | 福达股份 | 17.10 | 50.51 | +0.74 | +4.52% | 299753 | 50647.21 | 4.69% | | 600423 | 柳化股份 | 3.79 | 101.51 | +0.13 | +3.55% | 447356 | 16846.36 | 5.60% | | 002956 | 西麦食品 | 20.67 | 32.33 | +0.51 | +2.53% | 43552 | 8914.23 | 1.95% | | 002275 | 桂林三金 | 15.80 | 17.64 | +0.38 | +2.46% | 156018 | 24524.06 | 2.79% | | 000528 | 柳工 | 11.02 | 15.03 | +0.24 | +2.23% | 539632 | 59140.58 | 2.66% | | 600249 | 两面针 | 5.93 | 47.82 | +0.12 | +2.07% | 210384 | 12463.77 | 3.83% | | 301379 | 天山电子 | 25.02 | 30.69 | +0.42 | +1.71% | 38493 | 9550 | 3.04% | | 000608 | *ST阳光 | 1.81 | -10.27 | +0.03 | +1.69% | 87790 | 1569.72 | 1.18% | | 600301 | 华锡有色 | 22.22 | 20.85 | +0.35 | +1.60% | 72722 | 16052.47 | 2.64% | | 002175 | 东方智造 | 4.53 | 377.71 | +0.05 | +1.12% | 352465 | 15753.23 | 2.76% | | 300422 | 博世科 | 5.15 | -2.92 | +0.05 | +0.98% | 97649 | 4982.14 | 1.89% | | 002696 | 百洋股份 | 6.39 | -319.13 | +0.06 | +0.95% | 88749 | 5634.77 | 2.65% | | 000911 | 广农糖业 | 7.51 | 102.96 | +0.07 | +0.94% | 56860 | 4257.07 | 1.42% | | 838837 | 华原股份 | 16.49 | 36.74 | +0.14 | +0.86% | 11104 | 1813.058 | 0.81% | | 601368 | 绿城水务 | 5.00 | 63.83 | +0.04 | +0.81% | 47345 | 2357.06 | 0.54% | | 002166 | 莱茵生物 | 8.50 | 37.74 | +0.06 | +0.71% | 200133 | 16788.86 | 4.47% | | 600236 | 桂冠电力 | 6.38 | 20.98 | +0.03 | +0.47% | 76023 | 4838.6 | 0.10% | | 832023 | 田野股份 | 4.66 | 278.08 | +0.02 | +0.43% | 128292 | 5890.814 | 4.77% | | 000833 | 粤桂股份 | 12.13 | 29.20 | +0.05 | +0.41% | 102485 | 12380.49 | 2.26% | | 600310 | 广西能源 | 4.08 | -67.75 | +0.01 | +0.25% | 93614 | 3808.22 | 0.64% | | 600368 | 五洲交通 | 4.31 | 10.19 | +0.01 | +0.23% | 122948 | 5284.1 | 0.76% | | 600538 | 国发股份 | 6.51 | -43.56 | +0.01 | +0.15% | 92298 | 5985.18 | 1.76% | | 000582 | 北部湾港 | 8.18 | 18.93 | +0.01 | +0.12% | 94441 | 7703.66 | 0.51% | | 000750 | 国海证券 | 4.19 | 50.01 | 0.00 | 0.00% | 692024 | 28898.38 | 1.19% | | 000953 | 河化股份 | -- | -- | -- | -- | -- | -- | -- | | 000978 | 桂林旅游 | 6.45 | -14.79 | -0.01 | -0.15% | 65255 | 4214.39 | 1.39% | | 000703 | 恒逸石化 | 5.97 | -167.69 | -0.02 | -0.33% | 82733 | 4929.5 | 0.23% | | 601996 | 丰林集团 | 2.28 | -16.52 | -0.01 | -0.44% | 161840 | 3660.01 | 1.44% | | 002929 | 润建股份 | 44.13 | 66.54 | -0.23 | -0.52% | 49867 | 21944.05 | 2.37% | | 301027 | 华蓝集团 | 20.45 | -347.75 | -0.11 | -0.54% | 84616 | 16993.5 | 7.16% | | 300518 | 新迅达 | 13.87 | -10.47 | -0.08 | -0.57% | 48007 | 6692.61 | 2.41% | | 600252 | 中恒集团 | 2.74 | -21.96 | -0.02 | -0.72% | 616414 | 16731.6 | 1.87% | | 002329 | 皇氏集团 | 3.77 | -4.61 | -0.03 | -0.79% | 316466 | 11848.71 | 4.87% | | 603368 | 柳药集团 | 18.54 | 8.85 | -0.15 | -0.80% | 139065 | 25621.64 | 3.50% | | 600556 | 天下秀 | 5.19 | 186.89 | -0.05 | -0.95% | 521014 | 26880.64 | 2.88% | | 601003 | 柳钢股份 | 6.15 | -75.10 | -0.07 | -1.13% | 656539 | 40150.5 | 2.56% | | 600936 | 广西广电 | 3.69 | -6.80 | -0.06 | -1.60% | 200219 | 7361.47 | 1.20% | | 600712 | 南宁百货 | 6.50 | -87.56 | -0.22 | -3.27% | 207173 | 13492.53 | 3.85% |
|