|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂冠电力(600236)电力、热力生产和供应业上涨家数:55下跌家数:23平均涨幅:+0.91%平均换手:1.46%总成交额:176.15亿元 更新时间：2026-02-12 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000767 | 晋控电力 | 3.62 | 17.04 | +0.33 | +10.03% | 2646555 | 92857.91 | 9.09% | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 717411.1 | 46671.34 | 3.59% | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 48463 | 4017.58 | 0.32% | | 601619 | 嘉泽新能 | 5.82 | 25.15 | +0.49 | +9.19% | 1117334 | 61574.98 | 4.59% | | 000875 | 电投绿能 | 6.92 | 53.59 | +0.35 | +5.33% | 674344 | 45730.17 | 2.02% | | 000600 | 建投能源 | 8.87 | 9.77 | +0.40 | +4.72% | 293566 | 25594.54 | 2.69% | | 600995 | 南网储能 | 13.90 | 29.33 | +0.48 | +3.58% | 235731 | 32430.59 | 0.74% | | 000993 | 闽东电力 | 12.58 | 27.92 | +0.38 | +3.11% | 248070 | 31291.63 | 5.64% | | 000966 | 长源电力 | 4.62 | 108.48 | +0.12 | +2.67% | 732288.9 | 33764.61 | 2.25% | | 601778 | 晶科科技 | 4.51 | 34.99 | +0.11 | +2.50% | 1618539 | 71585.18 | 4.53% | | 000791 | 甘肃能源 | 6.78 | 11.95 | +0.15 | +2.26% | 316727 | 21527.08 | 1.64% | | 000899 | 赣能股份 | 10.93 | 11.28 | +0.22 | +2.05% | 151539 | 16560.06 | 1.55% | | 601991 | 大唐发电 | 3.79 | 10.33 | +0.07 | +1.88% | 850806 | 32114.21 | 0.69% | | 600163 | 中闽能源 | 6.15 | 20.53 | +0.11 | +1.82% | 337325 | 20797.64 | 1.77% | | 000543 | 皖能电力 | 8.05 | 7.65 | +0.12 | +1.51% | 290662 | 23337.03 | 1.28% | | 001258 | 立新能源 | 7.67 | 134.19 | +0.11 | +1.46% | 93083 | 7133.53 | 1.00% | | 000537 | 绿发电力 | 8.77 | 20.17 | +0.11 | +1.27% | 249419 | 21945.88 | 1.21% | | 600744 | 华银电力 | 6.46 | 62.43 | +0.08 | +1.25% | 494633 | 32003.45 | 2.44% | | 600452 | 涪陵电力 | 12.24 | 34.43 | +0.15 | +1.24% | 269134 | 32867.33 | 2.45% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 212249 | 10430.44 | 0.83% | | 600157 | 永泰能源 | 1.66 | 122.98 | +0.02 | +1.22% | 5992723 | 100037.5 | 2.75% | | 603693 | 江苏新能 | 12.55 | 29.19 | +0.15 | +1.21% | 37786 | 4724.97 | 0.42% | | 600578 | 京能电力 | 5.24 | 10.06 | +0.06 | +1.16% | 214073 | 11202.5 | 0.32% | | 000862 | 银星能源 | 6.35 | 43.55 | +0.07 | +1.11% | 125954 | 8015.311 | 2.01% | | 000531 | 穗恒运Ａ | 6.46 | 15.94 | +0.07 | +1.10% | 94004 | 6031.86 | 1.03% | | 600021 | 上海电力 | 20.51 | 21.94 | +0.21 | +1.03% | 290695 | 59449.22 | 1.03% | | 000155 | 川能动力 | 12.83 | 53.28 | +0.13 | +1.02% | 164870 | 21150.68 | 0.89% | | 300335 | 迪森股份 | 6.29 | 59.40 | +0.06 | +0.96% | 99386 | 6221.63 | 2.59% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 496936 | 15720.09 | 0.84% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 399089 | 17858.76 | 1.84% | | 001289 | 龙源电力 | 15.71 | 25.37 | +0.14 | +0.90% | 69361 | 10861.61 | 0.14% | | 600011 | 华能国际 | 7.00 | 7.55 | +0.06 | +0.86% | 443300 | 30921.15 | 0.40% | | 600982 | 宁波能源 | 4.74 | 16.08 | +0.04 | +0.85% | 139697 | 6621.53 | 1.25% | | 600027 | 华电国际 | 4.93 | 8.69 | +0.04 | +0.82% | 468990 | 23051.35 | 0.55% | | 600023 | 浙能电力 | 5.02 | 9.24 | +0.04 | +0.80% | 518488 | 25964.96 | 0.39% | | 600726 | 华电能源 | 2.59 | -1021.87 | +0.02 | +0.78% | 292686 | 7553.169 | 0.39% | | 000601 | 韶能股份 | 5.21 | 105.79 | +0.04 | +0.77% | 131435 | 6833.25 | 1.25% | | 600032 | 浙江新能 | 7.94 | 35.62 | +0.06 | +0.76% | 45347 | 3592.74 | 0.19% | | 000027 | 深圳能源 | 6.76 | 17.44 | +0.05 | +0.75% | 148209 | 10001.54 | 0.31% | | 605028 | 世茂能源 | 27.27 | 26.54 | +0.20 | +0.74% | 8004 | 2180.47 | 0.50% | | 600509 | 天富能源 | 8.35 | 89.11 | +0.06 | +0.72% | 129591 | 10820.51 | 0.94% | | 600780 | 通宝能源 | 6.15 | 11.47 | +0.04 | +0.65% | 100561 | 6188.97 | 0.88% | | 000722 | 湖南发展 | 12.72 | 83.84 | +0.08 | +0.63% | 44534 | 5652.73 | 0.96% | | 001286 | 陕西能源 | 10.09 | 12.92 | +0.06 | +0.60% | 109440 | 11023.05 | 1.04% | | 000958 | 电投产融 | 6.50 | 125.83 | +0.03 | +0.46% | 139987 | 9116.82 | 0.26% | | 000037 | 深南电A | 9.67 | 122.47 | +0.04 | +0.42% | 62855 | 6079.69 | 1.85% | | 002015 | 协鑫能科 | 12.50 | 31.45 | +0.05 | +0.40% | 576306 | 71966.82 | 3.55% | | 600483 | 福能股份 | 9.25 | 8.55 | +0.03 | +0.33% | 106395 | 9847.649 | 0.38% | | 600101 | 明星电力 | 10.15 | 30.24 | +0.03 | +0.30% | 121470 | 12284.41 | 2.22% | | 600505 | 西昌电力 | 13.97 | 324.33 | +0.04 | +0.29% | 67423 | 9454.75 | 1.85% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.01 | +0.22% | 182632 | 8412.5 | 0.28% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.01 | +0.18% | 105496 | 5838.64 | 1.17% | | 000591 | 太阳能 | 5.60 | 20.74 | +0.01 | +0.18% | 738523.1 | 41157.23 | 1.88% | | 600930 | 华电新能 | 5.93 | 27.97 | +0.01 | +0.17% | 173077 | 10253.25 | 0.54% | | 002608 | 江苏国信 | 7.80 | 8.31 | +0.01 | +0.13% | 103519 | 8074.271 | 0.27% | | 600116 | XD三峡水 | 6.62 | 45.69 | 0.00 | 0.00% | 58271 | 3848.29 | 0.30% | | 600167 | 联美控股 | 6.92 | 22.56 | 0.00 | 0.00% | 39754 | 2750.55 | 0.18% | | 600310 | 广西能源 | 3.95 | -18.77 | 0.00 | 0.00% | 100471 | 3976.36 | 0.69% | | 600396 | 华电辽能 | 3.15 | 72.68 | 0.00 | 0.00% | 120684 | 3810.63 | 0.82% | | 600795 | 国电电力 | 4.68 | 11.25 | 0.00 | 0.00% | 974580 | 45729.72 | 0.55% | | 600979 | 广安爱众 | 4.54 | 39.01 | 0.00 | 0.00% | 130813 | 5977.46 | 1.06% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 344148 | 29551.37 | 0.18% | | 603105 | 芯能科技 | 10.33 | 26.66 | 0.00 | 0.00% | 67469 | 6942.351 | 1.35% | | 003816 | 中国广核 | 3.89 | 20.88 | 0.00 | 0.00% | 630793 | 24557.49 | 0.16% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 761182 | 31267.96 | 0.27% | | 600864 | 哈投股份 | 6.54 | 21.92 | -0.01 | -0.15% | 100949 | 6600.11 | 0.49% | | 002479 | 富春环保 | 5.27 | 20.22 | -0.01 | -0.19% | 69593 | 3673.87 | 0.81% | | 600674 | 川投能源 | 14.02 | 15.87 | -0.03 | -0.21% | 84918 | 11906.44 | 0.17% | | 600236 | 桂冠电力 | 8.55 | 26.55 | -0.02 | -0.23% | 44089 | 3775.59 | 0.06% | | 600642 | 申能股份 | 8.38 | 10.31 | -0.02 | -0.24% | 102724 | 8625.06 | 0.21% | | 002256 | 兆新股份 | 3.64 | -147.32 | -0.01 | -0.27% | 370472 | 13458.69 | 1.90% | | 605011 | 杭州热电 | 20.40 | 43.40 | -0.06 | -0.29% | 12701 | 2592.97 | 0.32% | | 605580 | 恒盛能源 | 23.20 | 53.40 | -0.09 | -0.39% | 21393 | 4944.67 | 0.76% | | 002039 | 黔源电力 | 17.33 | 16.62 | -0.07 | -0.40% | 20115 | 3492.93 | 0.47% | | 600644 | 乐山电力 | 11.30 | 279.25 | -0.05 | -0.44% | 178347 | 20306.57 | 3.08% | | 605162 | 新中港 | 9.29 | 25.01 | -0.05 | -0.54% | 23158 | 2150.39 | 0.58% | | 600719 | 大连热电 | 6.55 | -18.65 | -0.04 | -0.61% | 49700 | 3280.59 | 1.23% | | 600863 | 内蒙华电 | 4.86 | 18.45 | -0.03 | -0.61% | 281723 | 13676.97 | 0.43% | | 600886 | 国投电力 | 12.89 | 15.68 | -0.08 | -0.62% | 99671 | 12862.64 | 0.13% | | 600025 | 华能水电 | 9.08 | 19.65 | -0.06 | -0.66% | 97886 | 8912.01 | 0.05% | | 002893 | 京能热力 | 11.58 | 37.26 | -0.08 | -0.69% | 26558 | 3077.99 | 1.32% | | 600900 | 长江电力 | 26.08 | 19.54 | -0.19 | -0.72% | 494068 | 129130 | 0.20% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | -0.04 | -0.98% | 447253 | 18191.4 | 2.36% | | 000692 | 惠天热电 | 3.89 | -10.78 | -0.04 | -1.02% | 80248 | 3131.07 | 1.51% | | 001210 | 金房能源 | 22.64 | 47.00 | -0.59 | -2.54% | 36218 | 8314.631 | 3.80% | | 600969 | 郴电国际 | 9.45 | -221.87 | -0.28 | -2.88% | 161415 | 15381.95 | 4.36% | | 001376 | 百通能源 | 20.43 | 53.97 | -0.70 | -3.31% | 121126 | 24899.78 | 5.67% | | 600149 | 廊坊发展 | 6.05 | 142.89 | -0.21 | -3.35% | 200062 | 12251.8 | 5.26% |
|