|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂冠电力(600236)电力、热力生产和供应业上涨家数:66下跌家数:19平均涨幅:+0.97%平均换手:3.25%总成交额:399.97亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000993 | 闽东电力 | 14.12 | 31.33 | +1.28 | +9.97% | 262708 | 37089.36 | 5.97% | | 600644 | 乐山电力 | 12.50 | 269.39 | +0.83 | +7.11% | 1187881 | 148577.7 | 20.54% | | 600868 | 梅雁吉祥 | 3.19 | -48.33 | +0.19 | +6.33% | 3713684 | 119977.8 | 19.56% | | 601991 | 大唐发电 | 3.84 | 10.47 | +0.15 | +4.07% | 2254649 | 86661.5 | 1.82% | | 605580 | 恒盛能源 | 39.10 | 90.00 | +1.21 | +3.19% | 109194 | 42470.5 | 3.90% | | 600744 | 华银电力 | 6.92 | 66.88 | +0.21 | +3.13% | 2025797 | 141860.5 | 9.97% | | 002039 | 黔源电力 | 19.17 | 18.39 | +0.53 | +2.84% | 156223 | 29764.62 | 3.65% | | 600452 | 涪陵电力 | 10.24 | 28.80 | +0.28 | +2.81% | 500137 | 51358.71 | 4.56% | | 600821 | 金开新能 | 5.81 | 18.79 | +0.14 | +2.47% | 505947 | 29371.76 | 2.53% | | 002015 | 协鑫能科 | 11.11 | 27.95 | +0.26 | +2.40% | 516575 | 57132.92 | 3.18% | | 600863 | 内蒙华电 | 4.53 | 14.33 | +0.09 | +2.03% | 773007.1 | 34790.3 | 1.18% | | 600642 | 申能股份 | 8.49 | 10.44 | +0.16 | +1.92% | 287909 | 24341.7 | 0.59% | | 600979 | 广安爱众 | 5.04 | 43.30 | +0.09 | +1.82% | 685728 | 34464.42 | 5.56% | | 600505 | 西昌电力 | 14.60 | 338.96 | +0.26 | +1.81% | 338680 | 49934 | 9.29% | | 000543 | 皖能电力 | 8.43 | 8.01 | +0.15 | +1.81% | 545577 | 46021.96 | 2.41% | | 000155 | 川能动力 | 12.33 | 51.20 | +0.21 | +1.73% | 667011 | 82555.51 | 3.61% | | 600023 | 浙能电力 | 5.38 | 9.90 | +0.09 | +1.70% | 934595.1 | 50149.56 | 0.70% | | 600795 | 国电电力 | 5.48 | 13.18 | +0.09 | +1.67% | 1287973 | 70796.95 | 0.72% | | 600578 | 京能电力 | 4.92 | 9.44 | +0.08 | +1.65% | 463561 | 22805.92 | 0.69% | | 001289 | 龙源电力 | 17.62 | 28.46 | +0.28 | +1.61% | 76928 | 13571.16 | 0.15% | | 000690 | 宝新能源 | 4.86 | 11.32 | +0.07 | +1.46% | 570410 | 27694.66 | 2.62% | | 600027 | 华电国际 | 5.59 | 9.86 | +0.08 | +1.45% | 925568.9 | 51797.41 | 1.09% | | 000539 | 粤电力A | 4.93 | 319.15 | +0.07 | +1.44% | 461928 | 22777.77 | 1.81% | | 001286 | 陕西能源 | 10.10 | 12.93 | +0.14 | +1.41% | 236648 | 24016.36 | 2.25% | | 600101 | 明星电力 | 10.42 | 34.90 | +0.14 | +1.36% | 784972.9 | 83038.5 | 14.33% | | 600011 | 华能国际 | 8.27 | 8.91 | +0.11 | +1.35% | 741830 | 61393.58 | 0.67% | | 600483 | 福能股份 | 10.68 | 9.87 | +0.14 | +1.33% | 373902 | 40023.56 | 1.34% | | 002608 | 江苏国信 | 8.43 | 8.98 | +0.11 | +1.32% | 320547 | 27020.45 | 0.85% | | 600995 | 南网储能 | 13.18 | 27.81 | +0.17 | +1.31% | 396146 | 52904.29 | 1.24% | | 003816 | 中国广核 | 4.11 | 22.06 | +0.05 | +1.23% | 1521123 | 62694.55 | 0.39% | | 603693 | 江苏新能 | 13.21 | 30.73 | +0.16 | +1.23% | 97463 | 12900.8 | 1.09% | | 603105 | 芯能科技 | 10.64 | 27.46 | +0.12 | +1.14% | 976800.9 | 105917.7 | 19.54% | | 000601 | 韶能股份 | 5.41 | 111.53 | +0.06 | +1.12% | 355585 | 19197.6 | 3.34% | | 600982 | 宁波能源 | 4.92 | 16.69 | +0.05 | +1.03% | 362878 | 17882.8 | 3.25% | | 600025 | 华能水电 | 9.85 | 21.31 | +0.10 | +1.03% | 249662 | 24587.66 | 0.14% | | 605028 | 世茂能源 | 26.92 | 26.20 | +0.27 | +1.01% | 28274 | 7565.271 | 1.77% | | 000875 | 吉电股份 | 6.08 | 47.09 | +0.06 | +1.00% | 685688 | 41632.08 | 2.05% | | 000027 | 深圳能源 | 7.16 | 18.47 | +0.07 | +0.99% | 474496 | 34064.3 | 1.00% | | 000899 | 赣能股份 | 10.86 | 11.20 | +0.10 | +0.93% | 238894 | 25872.14 | 2.45% | | 000537 | 中绿电 | 8.79 | 20.22 | +0.08 | +0.92% | 158944 | 13991.46 | 0.77% | | 601985 | 中国核电 | 9.17 | 24.04 | +0.07 | +0.77% | 1491173 | 136911 | 0.79% | | 000958 | 电投产融 | 6.77 | 40.61 | +0.05 | +0.74% | 505816 | 34223.89 | 0.94% | | 600032 | 浙江新能 | 8.16 | 36.61 | +0.06 | +0.74% | 165438 | 13479.03 | 0.69% | | 000791 | 甘肃能源 | 7.15 | 12.60 | +0.05 | +0.70% | 224721 | 16054.79 | 1.16% | | 600905 | 三峡能源 | 4.30 | 23.06 | +0.03 | +0.70% | 1951189 | 83965.86 | 0.68% | | 600886 | 国投电力 | 14.69 | 17.86 | +0.10 | +0.69% | 241730 | 35599.56 | 0.32% | | 600780 | 通宝能源 | 6.24 | 11.63 | +0.04 | +0.65% | 155151 | 9667.38 | 1.35% | | 000883 | 湖北能源 | 4.81 | 18.45 | +0.03 | +0.63% | 398049 | 19164 | 0.61% | | 002256 | 兆新股份 | 3.26 | -131.94 | +0.02 | +0.62% | 1268953 | 41120.02 | 6.50% | | 002479 | 富春环保 | 5.24 | 20.11 | +0.03 | +0.58% | 101570 | 5300.31 | 1.18% | | 600509 | 天富能源 | 8.90 | 94.98 | +0.05 | +0.56% | 584237 | 51916.79 | 4.25% | | 601778 | 晶科科技 | 3.73 | 28.94 | +0.02 | +0.54% | 1225983 | 45837.19 | 3.43% | | 600167 | 联美控股 | 8.11 | 26.44 | +0.04 | +0.50% | 130293 | 10541.08 | 0.58% | | 600310 | 广西能源 | 4.07 | -19.34 | +0.02 | +0.49% | 317378 | 12952.94 | 2.17% | | 600726 | 华电能源 | 2.68 | -1057.38 | +0.01 | +0.37% | 425551 | 11437.75 | 1.55% | | 002893 | 京能热力 | 12.39 | 39.86 | +0.04 | +0.32% | 153359 | 18906.71 | 7.60% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.01 | +0.32% | 872120.9 | 27752.65 | 1.47% | | 600396 | 华电辽能 | 3.25 | 74.98 | +0.01 | +0.31% | 219202 | 7136.41 | 1.49% | | 600900 | 长江电力 | 28.50 | 21.35 | +0.08 | +0.28% | 673928 | 192093.9 | 0.28% | | 600969 | 郴电国际 | 8.17 | -191.82 | +0.02 | +0.25% | 102913 | 8408.92 | 2.78% | | 000966 | 长源电力 | 4.56 | 107.07 | +0.01 | +0.22% | 411904 | 18845.28 | 1.26% | | 600674 | 川投能源 | 15.02 | 17.00 | +0.03 | +0.20% | 249659 | 37695.2 | 0.51% | | 300335 | 迪森股份 | 6.28 | 59.31 | +0.01 | +0.16% | 255165 | 15951.9 | 6.64% | | 600116 | 三峡水利 | 6.77 | 46.73 | +0.01 | +0.15% | 129353 | 8759.95 | 0.68% | | 600864 | 哈投股份 | 7.43 | 24.90 | +0.01 | +0.13% | 378030 | 28199.11 | 1.82% | | 000600 | 建投能源 | 8.86 | 9.79 | +0.01 | +0.11% | 296925 | 26424.37 | 2.72% | | 000507 | 珠海港 | 5.62 | 17.13 | 0.00 | 0.00% | 120570 | 6774.72 | 1.34% | | 000767 | 晋控电力 | 3.08 | 14.50 | 0.00 | 0.00% | 699659.1 | 21625.33 | 2.40% | | 001258 | 立新能源 | 8.28 | 144.87 | 0.00 | 0.00% | 285845 | 23680.11 | 3.06% | | 605011 | 杭州热电 | 22.18 | 47.19 | -0.01 | -0.05% | 43011 | 9557.2 | 1.08% | | 001376 | 百通能源 | 12.72 | 33.60 | -0.01 | -0.08% | 62443 | 7955.129 | 2.92% | | 000591 | 太阳能 | 4.81 | 17.80 | -0.01 | -0.21% | 847207.1 | 40980.86 | 2.16% | | 000037 | 深南电A | 9.09 | 115.12 | -0.02 | -0.22% | 116998 | 10673.6 | 3.45% | | 000692 | 惠天热电 | 3.89 | -10.78 | -0.01 | -0.26% | 135555 | 5264.44 | 2.54% | | 000862 | 银星能源 | 6.19 | 42.46 | -0.02 | -0.32% | 194071 | 12065.95 | 3.09% | | 001896 | 豫能控股 | 6.14 | 36.64 | -0.02 | -0.32% | 430087 | 26464.51 | 2.82% | | 600930 | 华电新能 | 6.52 | 30.75 | -0.03 | -0.46% | 1301671 | 85017.02 | 5.20% | | 600719 | 大连热电 | 6.44 | -18.33 | -0.03 | -0.46% | 110450 | 7122.169 | 2.73% | | 001210 | 金房能源 | 17.23 | 35.77 | -0.09 | -0.52% | 15348 | 2658.75 | 1.61% | | 600157 | 永泰能源 | 1.65 | 122.24 | -0.01 | -0.60% | 4948345 | 81928.1 | 2.27% | | 605162 | 新中港 | 9.41 | 25.33 | -0.06 | -0.63% | 182926 | 17453.91 | 4.57% | | 601619 | 嘉泽新能 | 4.56 | 19.70 | -0.03 | -0.65% | 928870 | 42446.36 | 3.82% | | 600236 | 桂冠电力 | 7.46 | 23.16 | -0.05 | -0.67% | 132976 | 9934.22 | 0.17% | | 600021 | 上海电力 | 28.53 | 30.52 | -0.29 | -1.01% | 2098974 | 620039.1 | 7.44% | | 600149 | 廊坊发展 | 5.76 | 136.04 | -0.06 | -1.03% | 154096 | 8900.96 | 4.05% | | 600163 | 中闽能源 | 5.72 | 19.10 | -0.06 | -1.04% | 960723.1 | 55241.11 | 5.05% | | 000722 | 湖南发展 | 13.46 | 88.72 | -0.15 | -1.10% | 276173 | 37381.09 | 5.95% | | 000531 | 穗恒运A | 7.22 | 17.81 | -0.18 | -2.43% | 241334 | 17539.84 | 2.65% |
|