|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北陆药业(300016)北京市上涨家数:316下跌家数:134平均涨幅:+0.93%平均换手:3.53%总成交额:2635.76亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688047 | 龙芯中科 | 149.59 | -88.00 | +19.39 | +14.89% | 222159.5 | 331350.5 | 5.54% | | 300449 | 汉邦高科 | 8.30 | -36.46 | +0.85 | +11.41% | 540356 | 44328.26 | 14.02% | | 300684 | 中石科技 | 39.10 | 45.01 | +4.00 | +11.40% | 526554 | 204032.8 | 25.91% | | 688456 | 有研粉材 | 54.00 | 85.13 | +5.04 | +10.29% | 41491.28 | 21612.69 | 4.00% | | 600376 | 首开股份 | 6.67 | -2.14 | +0.61 | +10.07% | 2225841 | 144872.2 | 8.63% | | 600410 | 华胜天成 | 21.51 | 57.40 | +1.96 | +10.03% | 3394955 | 708183.9 | 30.96% | | 603516 | 淳中科技 | 154.00 | 4784.02 | +14.00 | +10.00% | 101106 | 152361.4 | 4.97% | | 300736 | 百邦科技 | 15.31 | -215.20 | +1.13 | +7.97% | 266433 | 40938.64 | 21.41% | | 688015 | 交控科技 | 27.05 | 44.95 | +1.98 | +7.90% | 64061.15 | 16840.77 | 3.40% | | 603859 | 能科科技 | 47.69 | 55.78 | +3.09 | +6.93% | 198146 | 92644.05 | 8.10% | | 688613 | 奥精医疗 | 28.52 | -280.93 | +1.81 | +6.78% | 164973.7 | 47523.21 | 12.04% | | 002362 | 汉王科技 | 25.00 | -52.65 | +1.52 | +6.47% | 191721 | 47098.7 | 9.24% | | 300810 | 中科海讯 | 47.27 | -168.50 | +2.82 | +6.34% | 87853 | 40449.88 | 7.71% | | 601136 | 首创证券 | 22.55 | 61.75 | +1.33 | +6.27% | 1052118 | 237597.4 | 21.85% | | 300803 | 指南针 | 157.71 | 324.36 | +9.24 | +6.22% | 537333 | 816842.8 | 8.98% | | 601718 | 际华集团 | 3.93 | -4.02 | +0.22 | +5.93% | 2122551 | 81281.11 | 4.83% | | 300445 | 康斯特 | 19.84 | 34.86 | +1.07 | +5.70% | 92604 | 18224.34 | 6.52% | | 300139 | 晓程科技 | 27.84 | 110.25 | +1.48 | +5.61% | 745030 | 201218.9 | 31.89% | | 301080 | 百普赛斯 | 61.25 | 68.11 | +3.25 | +5.60% | 52733 | 31867.61 | 4.16% | | 002467 | 二六三 | 7.46 | 193.41 | +0.39 | +5.52% | 2948208 | 215104.1 | 21.57% | | 603613 | 国联股份 | 32.96 | 16.70 | +1.65 | +5.27% | 283379 | 91798.68 | 3.93% | | 688411 | 海博思创 | 208.60 | 55.10 | +10.31 | +5.20% | 43712.39 | 89431.76 | 11.52% | | 002713 | *ST东易 | 5.04 | -3.10 | +0.24 | +5.00% | 187599 | 9302.264 | 4.56% | | 688722 | 同益中 | 19.75 | 29.67 | +0.94 | +5.00% | 110010.3 | 21477.29 | 4.91% | | 300353 | 东土科技 | 27.36 | 391.55 | +1.28 | +4.91% | 760395.1 | 202021.4 | 14.15% | | 301270 | 汉仪股份 | 41.15 | 300.44 | +1.92 | +4.89% | 60767 | 24647.56 | 6.43% | | 688207 | 格灵深瞳 | 17.60 | -21.35 | +0.82 | +4.89% | 93820.91 | 16287.39 | 4.97% | | 300213 | 佳讯飞鸿 | 11.92 | 197.59 | +0.54 | +4.75% | 589163 | 69025.6 | 10.67% | | 603598 | 引力传媒 | 17.75 | -237.94 | +0.73 | +4.29% | 183022 | 32674.86 | 6.83% | | 300058 | 蓝色光标 | 7.03 | -65.90 | +0.26 | +3.84% | 3812084 | 271658.6 | 11.12% | | 300005 | 探路者 | 9.56 | 204.98 | +0.35 | +3.80% | 598976 | 56529.25 | 6.78% | | 688369 | 致远互联 | 29.08 | -11.07 | +1.02 | +3.64% | 55151.07 | 15938.38 | 4.79% | | 872808 | 曙光数创 | 102.00 | 774.64 | +3.56 | +3.62% | 64114 | 66519.89 | 3.29% | | 300003 | 乐普医疗 | 19.20 | 150.06 | +0.67 | +3.62% | 615200 | 118121.1 | 3.81% | | 002279 | 久其软件 | 7.18 | -76.29 | +0.25 | +3.61% | 430085 | 30521.44 | 5.45% | | 300166 | 东方国信 | 11.24 | -197.49 | +0.39 | +3.59% | 482365 | 53763.84 | 5.33% | | 300150 | 世纪瑞尔 | 5.79 | 57.77 | +0.20 | +3.58% | 249503 | 14235.13 | 5.42% | | 300071 | 福石控股 | 4.94 | -25.53 | +0.17 | +3.56% | 407070 | 19905.42 | 4.31% | | 002310 | 东方园林 | 2.76 | -6.71 | +0.09 | +3.37% | 3393769 | 93741.88 | 8.08% | | 002599 | 盛通股份 | 9.22 | -26.88 | +0.30 | +3.36% | 292553 | 26673.34 | 7.35% | | 688316 | 青云科技-U | 71.40 | -34.31 | +2.31 | +3.34% | 24348.61 | 17260.35 | 5.08% | | 003004 | *ST声迅 | 21.08 | -46.94 | +0.68 | +3.33% | 17249 | 3614.359 | 2.62% | | 603590 | 康辰药业 | 59.72 | 176.04 | +1.91 | +3.30% | 58138 | 34731.83 | 3.69% | | 601588 | 北辰实业 | 2.20 | -2.02 | +0.07 | +3.29% | 836968 | 18209.24 | 3.15% | | 301293 | 三博脑科 | 62.23 | 118.58 | +1.98 | +3.29% | 149280 | 91895.95 | 9.28% | | 688084 | 晶品特装 | 80.65 | -135.66 | +2.48 | +3.17% | 14579.88 | 11621.36 | 4.13% | | 688198 | 佰仁医疗 | 113.08 | 85.33 | +3.43 | +3.13% | 7202.48 | 8124.214 | 0.52% | | 301162 | 国能日新 | 61.00 | 77.13 | +1.84 | +3.11% | 34568 | 20758.18 | 4.06% | | 002662 | 峰璟股份 | 3.98 | 22.87 | +0.12 | +3.11% | 373139 | 14766.48 | 2.49% | | 000938 | 紫光股份 | 29.64 | 52.56 | +0.88 | +3.06% | 1657705 | 487523.9 | 5.80% | | 600743 | 华远控股 | 2.36 | -5.34 | +0.07 | +3.06% | 715084 | 16704.05 | 3.05% | | 600159 | 大龙地产 | 3.13 | -13.10 | +0.09 | +2.96% | 317349 | 9836.007 | 3.82% | | 301153 | 中科江南 | 24.14 | 370.78 | +0.69 | +2.94% | 62741 | 14890.41 | 1.91% | | 688400 | 凌云光 | 42.35 | 168.47 | +1.21 | +2.94% | 246906.1 | 103311.6 | 5.36% | | 000959 | 首钢股份 | 4.56 | 48.22 | +0.13 | +2.93% | 1214494 | 55098.28 | 1.87% | | 601992 | 金隅集团 | 1.78 | -15.28 | +0.05 | +2.89% | 1449502 | 25616.97 | 1.74% | | 300667 | 必创科技 | 15.91 | -21.07 | +0.44 | +2.84% | 53036 | 8366.748 | 3.07% | | 300296 | 利亚德 | 7.33 | -23.51 | +0.20 | +2.81% | 1523084 | 110515.4 | 6.70% | | 300289 | 利德曼 | 8.18 | -55.66 | +0.22 | +2.76% | 165339 | 13349.4 | 3.04% | | 000008 | 神州高铁 | 3.00 | -17.50 | +0.08 | +2.74% | 1274662 | 37910.69 | 4.69% | | 002573 | 清新环境 | 4.15 | -13.43 | +0.11 | +2.72% | 123042 | 5007.05 | 0.87% | | 603082 | 北自科技 | 41.38 | 38.37 | +1.08 | +2.68% | 22473 | 9211.7 | 5.54% | | 603818 | 曲美家居 | 4.22 | -34.07 | +0.11 | +2.68% | 259626 | 10969.74 | 3.78% | | 300662 | 科锐国际 | 30.58 | 24.49 | +0.79 | +2.65% | 55612 | 16857.09 | 2.83% | | 002271 | 东方雨虹 | 12.42 | -109.62 | +0.32 | +2.64% | 598168 | 73294.32 | 3.12% | | 600658 | 电子城 | 6.23 | -4.15 | +0.16 | +2.64% | 418688 | 25947.64 | 3.74% | | 688168 | 安博通 | 92.73 | -42.88 | +2.36 | +2.61% | 38248.51 | 34869.42 | 4.98% | | 000882 | 华联股份 | 2.38 | -190.30 | +0.06 | +2.59% | 2906116 | 68278.25 | 10.62% | | 688201 | 信安世纪 | 14.29 | -1139.14 | +0.36 | +2.58% | 104502.4 | 14685 | 3.45% | | 300785 | 值得买 | 41.83 | 103.62 | +1.05 | +2.57% | 133447 | 55656.33 | 10.91% | | 300958 | 建工修复 | 13.72 | -23.32 | +0.34 | +2.54% | 98814 | 13706.54 | 10.85% | | 600246 | 万通发展 | 14.02 | -65.29 | +0.34 | +2.49% | 2888848 | 406093.8 | 15.28% | | 688280 | 精进电动-UW | 9.09 | -46.44 | +0.22 | +2.48% | 210396.9 | 19013.99 | 4.04% | | 301236 | 软通动力 | 57.28 | 284.13 | +1.37 | +2.45% | 334781 | 190689.8 | 4.92% | | 300011 | 鼎汉技术 | 8.47 | 551.76 | +0.20 | +2.42% | 159940 | 13527.53 | 3.15% | | 301208 | 中亦科技 | 44.55 | 77.13 | +1.03 | +2.37% | 28053 | 12323.9 | 5.60% | | 688004 | 博汇科技 | 25.16 | -60.86 | +0.58 | +2.36% | 21168.84 | 5267.163 | 2.64% | | 603803 | 瑞斯康达 | 9.13 | -30.46 | +0.21 | +2.35% | 101448 | 9156.033 | 2.39% | | 600859 | 王府井 | 14.93 | 296.61 | +0.34 | +2.33% | 414915 | 61506.92 | 3.69% | | 601888 | 中国中免 | 71.54 | 41.30 | +1.60 | +2.29% | 348701 | 247917 | 1.79% | | 300851 | 交大思诺 | 28.75 | 70.26 | +0.64 | +2.28% | 13466 | 3837.364 | 2.49% | | 300229 | 拓尔思 | 22.17 | -85.10 | +0.49 | +2.26% | 354794 | 78161.83 | 4.06% | | 688111 | 金山办公 | 312.49 | 86.63 | +6.89 | +2.25% | 71705.09 | 223438.4 | 1.55% | | 002829 | 星网宇达 | 20.87 | -19.06 | +0.46 | +2.25% | 70643 | 14542.12 | 4.84% | | 601598 | 中国外运 | 6.40 | 11.87 | +0.14 | +2.24% | 299007 | 18850.93 | 0.57% | | 600860 | 京城股份 | 12.45 | -1390.00 | +0.27 | +2.22% | 107149 | 13240.7 | 2.42% | | 300364 | 中文在线 | 27.83 | -63.52 | +0.60 | +2.20% | 536843 | 148259.1 | 8.13% | | 300773 | 拉卡拉 | 26.34 | 128.88 | +0.56 | +2.17% | 350862 | 91847 | 4.78% | | 300579 | 数字认证 | 37.90 | -210.96 | +0.80 | +2.16% | 75795 | 28283.63 | 2.89% | | 300287 | 飞利信 | 6.66 | -56.78 | +0.14 | +2.15% | 1025423 | 67908.94 | 7.78% | | 300541 | 先进数通 | 15.91 | 73.42 | +0.33 | +2.12% | 169288 | 26632.47 | 4.38% | | 002306 | *ST云网 | 1.93 | -92.71 | +0.04 | +2.12% | 314080 | 6041.538 | 3.86% | | 600730 | 中国高科 | 10.62 | 276.39 | +0.22 | +2.12% | 276385 | 29084.94 | 4.71% | | 688277 | 天智航-U | 18.00 | -61.64 | +0.37 | +2.10% | 73705.31 | 13144.17 | 1.63% | | 300231 | 银信科技 | 12.31 | -49.93 | +0.25 | +2.07% | 137832 | 16758.43 | 3.10% | | 300612 | 宣亚国际 | 14.85 | -84.10 | +0.30 | +2.06% | 69648 | 10351.52 | 3.87% | | 002933 | 新兴装备 | 34.24 | 165.44 | +0.69 | +2.06% | 26608 | 9031.945 | 2.33% | | 001259 | 利仁科技 | 26.32 | -6269.71 | +0.53 | +2.06% | 11541 | 3018.404 | 2.43% | | 300430 | 诚益通 | 21.97 | 93.50 | +0.44 | +2.04% | 101920 | 22213.85 | 3.92% | | 002392 | 北京利尔 | 10.17 | 37.96 | +0.20 | +2.01% | 910870 | 91528.05 | 7.96% | | 300846 | 首都在线 | 22.39 | -39.89 | +0.44 | +2.00% | 318178 | 70252.73 | 8.12% | | 001210 | 金房能源 | 16.30 | 31.76 | +0.32 | +2.00% | 69194 | 11175.64 | 7.26% | | 688078 | 龙软科技 | 31.72 | 991.29 | +0.62 | +1.99% | 9259.139 | 2924.779 | 1.27% | | 301571 | 国科天成 | 44.78 | 43.99 | +0.87 | +1.98% | 25226 | 11206.51 | 2.12% | | 300369 | 绿盟科技 | 7.90 | -22.42 | +0.15 | +1.94% | 113193 | 8856.797 | 1.42% | | 600288 | 大恒科技 | 13.00 | -228.28 | +0.24 | +1.88% | 127493 | 16475.71 | 2.92% | | 300079 | 数码视讯 | 6.06 | 213.31 | +0.11 | +1.85% | 447963 | 27006.19 | 3.50% | | 000402 | 金融街 | 3.34 | -0.99 | +0.06 | +1.83% | 929703.1 | 30685.87 | 3.11% | | 600560 | 金自天正 | 17.36 | 69.52 | +0.30 | +1.76% | 38109 | 6611.597 | 1.70% | | 300271 | 华宇软件 | 8.12 | -15.16 | +0.14 | +1.75% | 159717 | 12785.63 | 2.00% | | 600536 | 中国软件 | 49.38 | -214.95 | +0.85 | +1.75% | 214558 | 105477.4 | 2.54% | | 600463 | 空港股份 | 11.66 | -36.70 | +0.20 | +1.75% | 58442 | 6785.729 | 1.95% | | 300965 | 恒宇信通 | 64.38 | 108.94 | +1.08 | +1.71% | 9625 | 6156.65 | 4.67% | | 002453 | 华软科技 | 5.97 | -15.18 | +0.10 | +1.70% | 132478 | 7860.545 | 2.16% | | 300593 | 新雷能 | 18.68 | -19.20 | +0.31 | +1.69% | 184324 | 34058.8 | 4.09% | | 300444 | 双杰电气 | 8.48 | 68.99 | +0.14 | +1.68% | 380390 | 31773.03 | 6.12% | | 601111 | 中国国航 | 7.92 | 186.87 | +0.13 | +1.67% | 714578 | 56362.66 | 0.61% | | 002413 | 雷科防务 | 5.51 | -19.54 | +0.09 | +1.66% | 382350 | 20833.78 | 2.96% | | 300719 | 安达维尔 | 16.56 | -339.30 | +0.27 | +1.66% | 33591 | 5517.287 | 1.87% | | 603123 | 翠微股份 | 13.51 | -16.57 | +0.22 | +1.66% | 229711 | 30885.78 | 3.52% | | 300010 | 豆神教育 | 8.14 | 97.85 | +0.13 | +1.62% | 616091 | 49765.77 | 3.70% | | 300552 | 万集科技 | 29.49 | -18.67 | +0.47 | +1.62% | 122515 | 35614.16 | 8.89% | | 688597 | 煜邦电力 | 8.20 | 28.52 | +0.13 | +1.61% | 69105.44 | 5601.638 | 2.06% | | 003007 | 直真科技 | 35.40 | 279.73 | +0.56 | +1.61% | 23143 | 8138.957 | 3.12% | | 000620 | 盈新发展 | 1.91 | -15.10 | +0.03 | +1.60% | 2372336 | 44903.9 | 5.08% | | 688651 | 盛邦安全 | 37.03 | -173.53 | +0.58 | +1.59% | 16552.41 | 6093.548 | 5.10% | | 301085 | 亚康股份 | 60.10 | 1247.74 | +0.93 | +1.57% | 19551 | 11651.43 | 3.32% | | 603927 | 中科软 | 20.68 | 62.92 | +0.32 | +1.57% | 113589 | 23311.54 | 1.37% | | 688056 | 莱伯泰科 | 36.40 | 67.45 | +0.56 | +1.56% | 4466.56 | 1621.624 | 0.66% | | 605069 | 正和生态 | 11.09 | -21.12 | +0.17 | +1.56% | 84100 | 9189.009 | 9.99% | | 688287 | *ST观典 | 4.61 | -11.54 | +0.07 | +1.54% | 16926.38 | 772.1082 | 0.46% | | 300365 | 恒华科技 | 6.59 | -25.02 | +0.10 | +1.54% | 136003 | 8896.85 | 2.66% | | 300663 | 科蓝软件 | 19.29 | -17.17 | +0.29 | +1.53% | 180268 | 34577.8 | 4.03% | | 688509 | 正元地信 | 4.68 | -22.25 | +0.07 | +1.52% | 79730.96 | 3701.487 | 2.07% | | 688058 | 宝兰德 | 29.82 | -24.77 | +0.44 | +1.50% | 9312.309 | 2755.438 | 1.20% | | 603588 | 高能环境 | 6.84 | 18.33 | +0.10 | +1.48% | 396476 | 26886.34 | 2.60% | | 300928 | 华安鑫创 | 34.22 | -31.88 | +0.50 | +1.48% | 21623 | 7356.767 | 4.04% | | 300045 | 华力创通 | 23.98 | -111.26 | +0.35 | +1.48% | 436090 | 102932.4 | 8.45% | | 002995 | 天地在线 | 18.56 | -41.90 | +0.27 | +1.48% | 46894 | 8667.228 | 4.17% | | 002819 | 东方中科 | 29.62 | -42.98 | +0.43 | +1.47% | 43257 | 12693.46 | 1.84% | | 300081 | 恒信东方 | 5.52 | -9.17 | +0.08 | +1.47% | 206477 | 11318.23 | 3.41% | | 603533 | 掌阅科技 | 20.22 | -140.55 | +0.29 | +1.46% | 137722 | 27883.5 | 3.14% | | 002707 | 众信旅游 | 8.50 | 111.98 | +0.12 | +1.43% | 775230 | 65636.99 | 9.39% | | 300935 | 盈建科 | 25.58 | -34.65 | +0.36 | +1.43% | 10985 | 2791.484 | 1.82% | | 300332 | 天壕能源 | 5.74 | 53.85 | +0.08 | +1.41% | 325271 | 18451.33 | 3.92% | | 688291 | 金橙子 | 35.92 | 89.15 | +0.50 | +1.41% | 18799.61 | 6736.416 | 5.58% | | 600166 | 福田汽车 | 2.93 | 52.34 | +0.04 | +1.38% | 1742619 | 50881.73 | 2.20% | | 300324 | 旋极信息 | 7.35 | -42.62 | +0.10 | +1.38% | 2184479 | 160053.4 | 12.77% | | 003005 | 竞业达 | 22.20 | 137.05 | +0.30 | +1.37% | 34581 | 7613.654 | 2.72% | | 605178 | 时空科技 | 26.06 | -10.18 | +0.35 | +1.36% | 117499 | 30998.11 | 11.86% | | 300070 | 碧水源 | 4.49 | 670.72 | +0.06 | +1.35% | 352226 | 15769.26 | 1.04% | | 300016 | 北陆药业 | 9.87 | 230.74 | +0.13 | +1.33% | 214845 | 21078.3 | 3.82% | | 002065 | 东华软件 | 9.96 | 70.32 | +0.13 | +1.32% | 1247506 | 122213.7 | 4.29% | | 603127 | 昭衍新药 | 42.20 | 103.84 | +0.55 | +1.32% | 675760 | 282045.1 | 10.72% | | 300200 | 高盟新材 | 10.16 | 34.40 | +0.13 | +1.30% | 68839 | 6934.971 | 1.63% | | 300386 | 飞天诚信 | 18.77 | -142.46 | +0.24 | +1.30% | 66266 | 12343.77 | 2.64% | | 002780 | 三夫户外 | 14.36 | -176.11 | +0.18 | +1.27% | 60577 | 8658.519 | 4.64% | | 603778 | 国晟科技 | 3.99 | -28.35 | +0.05 | +1.27% | 351874 | 14001.92 | 5.47% | | 688568 | 中科星图 | 42.53 | 93.85 | +0.53 | +1.26% | 94403.93 | 39964.73 | 1.17% | | 688236 | 春立医疗 | 23.49 | 56.16 | +0.29 | +1.25% | 17823.76 | 4159.418 | 0.62% | | 601059 | 信达证券 | 19.52 | 35.66 | +0.24 | +1.24% | 438098 | 84810.98 | 6.33% | | 688200 | 华峰测控 | 176.81 | 57.44 | +2.17 | +1.24% | 26921.52 | 47721.7 | 1.99% | | 688489 | 三未信安 | 49.82 | -5885.57 | +0.61 | +1.24% | 17041.46 | 8435.042 | 3.34% | | 300065 | 海兰信 | 18.89 | 456.47 | +0.23 | +1.23% | 374321 | 69353.25 | 5.71% | | 300315 | 掌趣科技 | 5.76 | 786.70 | +0.07 | +1.23% | 1228384 | 70327.9 | 4.76% | | 301380 | 挖金客 | 38.73 | 55.34 | +0.47 | +1.23% | 26137 | 10041.07 | 5.96% | | 601198 | 东兴证券 | 11.78 | 21.31 | +0.14 | +1.20% | 293635 | 34408.58 | 0.91% | | 300055 | 万邦达 | 5.94 | 139.68 | +0.07 | +1.19% | 88420 | 5206.012 | 1.40% | | 001391 | 国货航 | 6.81 | 32.90 | +0.08 | +1.19% | 412010 | 27958.12 | 4.80% | | 300825 | 阿尔特 | 11.95 | -33.96 | +0.14 | +1.19% | 114938 | 13656.99 | 2.37% | | 001213 | 中铁特货 | 4.27 | 34.33 | +0.05 | +1.18% | 234279 | 9952.863 | 0.53% | | 600791 | 京能置业 | 5.16 | -9.36 | +0.06 | +1.18% | 111140 | 5718.448 | 2.46% | | 002439 | 启明星辰 | 15.97 | -140.80 | +0.18 | +1.14% | 150759 | 23878.73 | 2.08% | | 601101 | 昊华能源 | 7.37 | 16.96 | +0.08 | +1.10% | 164197 | 12090.89 | 1.14% | | 301302 | 华如科技 | 24.07 | -10.07 | +0.26 | +1.09% | 19980 | 4772.48 | 1.44% | | 300860 | 锋尚文化 | 29.98 | 163.67 | +0.32 | +1.08% | 49042 | 14706.84 | 4.38% | | 300887 | 谱尼测试 | 8.46 | -12.66 | +0.09 | +1.08% | 97186 | 8155.438 | 2.68% | | 300688 | 创业黑马 | 31.02 | -62.10 | +0.33 | +1.08% | 68748 | 21224.56 | 4.63% | | 003001 | 中岩大地 | 25.40 | 71.28 | +0.27 | +1.07% | 22073 | 5563.158 | 2.05% | | 002405 | 四维图新 | 9.65 | -21.80 | +0.10 | +1.05% | 936018 | 89597.83 | 3.97% | | 300318 | 博晖创新 | 5.93 | -130.66 | +0.06 | +1.02% | 54967 | 3238.126 | 0.69% | | 873806 | 云星宇 | 15.82 | 43.11 | +0.16 | +1.02% | 54537 | 8515.865 | 1.81% | | 300157 | 新锦动力 | 4.95 | -55.19 | +0.05 | +1.02% | 302144 | 14788.33 | 4.27% | | 000839 | 国安股份 | 2.99 | -44.17 | +0.03 | +1.01% | 604382 | 17838.35 | 1.54% | | 688468 | 科美诊断 | 7.99 | 42.86 | +0.08 | +1.01% | 39053.97 | 3110.462 | 0.97% | | 688181 | 八亿时空 | 38.18 | 88.89 | +0.38 | +1.01% | 49205.65 | 18607.52 | 3.66% | | 600100 | 同方股份 | 8.07 | -188.21 | +0.08 | +1.00% | 478600 | 38573.03 | 1.43% | | 002350 | 北京科锐 | 7.08 | 56.43 | +0.07 | +1.00% | 117031 | 8258.664 | 2.21% | | 600489 | 中金黄金 | 19.25 | 21.51 | +0.19 | +1.00% | 1241065 | 236581 | 2.56% | | 002893 | 京能热力 | 11.23 | 40.34 | +0.11 | +0.99% | 49854 | 5576.946 | 2.47% | | 301372 | 科净源 | 26.76 | -21.85 | +0.26 | +0.98% | 14633 | 3885.865 | 3.55% | | 300477 | ST合纵 | 2.06 | -3.84 | +0.02 | +0.98% | 540272 | 11039.59 | 5.45% | | 600138 | 中青旅 | 10.41 | 48.70 | +0.10 | +0.97% | 266659 | 27688.52 | 3.68% | | 600271 | 航天信息 | 8.49 | -72.91 | +0.08 | +0.95% | 222661 | 18817.57 | 1.20% | | 601886 | 江河集团 | 7.54 | 13.28 | +0.07 | +0.94% | 46190 | 3467.352 | 0.41% | | 600155 | 华创云信 | 7.58 | 180.26 | +0.07 | +0.93% | 278874 | 21036.56 | 1.26% | | 835579 | 机科股份 | 28.17 | -3009.59 | +0.26 | +0.93% | 20444 | 5697.38 | 4.59% | | 000729 | 燕京啤酒 | 11.92 | 23.99 | +0.11 | +0.93% | 284961 | 33923.83 | 1.14% | | 000931 | 中关村 | 5.42 | 72.88 | +0.05 | +0.93% | 88927 | 4794.082 | 1.18% | | 300455 | 航天智装 | 17.39 | -120.54 | +0.16 | +0.93% | 111161 | 19182.09 | 1.57% | | 600733 | 北汽蓝谷 | 8.87 | -7.40 | +0.08 | +0.91% | 2175437 | 191980.6 | 4.45% | | 688339 | 亿华通-U | 24.60 | -11.91 | +0.22 | +0.90% | 41501.36 | 10106.7 | 2.12% | | 300523 | 辰安科技 | 21.37 | -17.85 | +0.19 | +0.90% | 21732 | 4618.833 | 0.94% | | 300374 | 中铁装配 | 17.04 | -80.87 | +0.15 | +0.89% | 51143 | 8657.178 | 2.62% | | 688787 | 海天瑞声 | 126.73 | 519.21 | +1.11 | +0.88% | 18837.63 | 23699.96 | 3.12% | | 300212 | 易华录 | 23.48 | -6.01 | +0.20 | +0.86% | 329211 | 76181.95 | 4.71% | | 300674 | 宇信科技 | 25.91 | 41.71 | +0.22 | +0.86% | 150694 | 38740 | 2.14% | | 002649 | 博彦科技 | 14.28 | 48.34 | +0.12 | +0.85% | 147694 | 20910.55 | 2.69% | | 688562 | 航天软件 | 17.88 | -76.81 | +0.15 | +0.85% | 30683.69 | 5447.979 | 1.77% | | 002373 | 千方科技 | 10.81 | -16.50 | +0.09 | +0.84% | 232795 | 25005.29 | 1.69% | | 601868 | 中国能建 | 2.46 | 12.19 | +0.02 | +0.82% | 3505703 | 85977.31 | 1.08% | | 600977 | 中国电影 | 21.35 | -230.40 | +0.17 | +0.80% | 1962610 | 429220.2 | 10.51% | | 688485 | 九州一轨 | 13.85 | 84.99 | +0.11 | +0.80% | 13008.72 | 1797.33 | 1.48% | | 301159 | 三维天地 | 35.28 | -15.20 | +0.28 | +0.80% | 10841 | 3810.174 | 2.04% | | 688244 | 永信至诚 | 24.08 | -240.68 | +0.19 | +0.80% | 23589.15 | 5629.33 | 3.24% | | 603979 | 金诚信 | 64.10 | 19.21 | +0.50 | +0.79% | 75239 | 47706.72 | 1.21% | | 688356 | 键凯科技 | 100.87 | 255.47 | +0.77 | +0.77% | 9264.188 | 9324.521 | 1.53% | | 603569 | 长久物流 | 9.57 | 155.39 | +0.07 | +0.74% | 84864 | 8101.888 | 1.41% | | 300036 | 超图软件 | 16.57 | -42.23 | +0.12 | +0.73% | 84643 | 13947.69 | 1.93% | | 688169 | 石头科技 | 204.14 | 34.50 | +1.46 | +0.72% | 39038.96 | 79097.45 | 1.51% | | 688569 | 铁科轨道 | 22.43 | 28.50 | +0.16 | +0.72% | 9550.479 | 2128.589 | 0.45% | | 300496 | 中科创达 | 75.83 | 75.64 | +0.53 | +0.70% | 236548 | 178871.5 | 6.42% | | 600657 | 信达地产 | 4.39 | -2.73 | +0.03 | +0.69% | 484883 | 21274.88 | 1.70% | | 000605 | 渤海股份 | 7.49 | 190.72 | +0.05 | +0.67% | 78875 | 5898.232 | 2.24% | | 688432 | 有研硅 | 12.00 | 71.82 | +0.08 | +0.67% | 66000.46 | 7900.169 | 1.30% | | 601858 | 中国科传 | 21.25 | 34.78 | +0.14 | +0.66% | 60964 | 12845.82 | 0.77% | | 600007 | 中国国贸 | 21.59 | 18.01 | +0.14 | +0.65% | 22193 | 4778.951 | 0.22% | | 300542 | 新晨科技 | 21.83 | -81.33 | +0.14 | +0.65% | 69364 | 15036.81 | 2.80% | | 002985 | 北摩高科 | 26.67 | 290.34 | +0.17 | +0.64% | 38344 | 10137.32 | 2.18% | | 002410 | 广联达 | 14.13 | 78.91 | +0.09 | +0.64% | 257449 | 36261.02 | 1.62% | | 301508 | 中机认检 | 33.19 | 54.63 | +0.21 | +0.64% | 19256 | 6367.038 | 3.27% | | 688561 | 奇安信-U | 36.37 | -18.67 | +0.23 | +0.64% | 87083.7 | 31639.56 | 1.28% | | 000151 | 中成股份 | 12.80 | -16.78 | +0.08 | +0.63% | 40587 | 5171.356 | 1.32% | | 300302 | 同有科技 | 16.70 | -23.25 | +0.10 | +0.60% | 203014 | 33674.76 | 5.50% | | 300383 | 光环新网 | 15.09 | 118.51 | +0.09 | +0.60% | 504597 | 75945.13 | 2.81% | | 600198 | 大唐电信 | 8.53 | 1302.70 | +0.05 | +0.59% | 169247 | 14346.55 | 1.30% | | 688292 | 浩瀚深度 | 23.90 | 824.84 | +0.14 | +0.59% | 34154.19 | 8182.688 | 3.39% | | 300384 | 三联虹普 | 17.27 | 19.09 | +0.10 | +0.58% | 30383 | 5224.12 | 1.38% | | 300406 | 九强生物 | 13.87 | 17.78 | +0.08 | +0.58% | 32225 | 4448.929 | 0.76% | | 601088 | 中国神华 | 38.41 | 13.80 | +0.22 | +0.58% | 427233 | 164798.1 | 0.26% | | 601816 | 京沪高铁 | 5.28 | 20.30 | +0.03 | +0.57% | 1240045 | 65447.95 | 0.25% | | 600855 | 航天长峰 | 14.16 | -26.59 | +0.08 | +0.57% | 88269 | 12401.06 | 1.89% | | 601668 | 中国建筑 | 5.60 | 4.91 | +0.03 | +0.54% | 2665072 | 149406.4 | 0.64% | | 002987 | 京北方 | 22.43 | 62.65 | +0.12 | +0.54% | 237621 | 52660.6 | 2.82% | | 688172 | 燕东微 | 22.79 | -919.92 | +0.12 | +0.53% | 66468.69 | 15089.98 | 1.14% | | 002542 | 中化岩土 | 3.92 | -5.52 | +0.02 | +0.51% | 750304 | 29210.63 | 4.27% | | 002151 | 北斗星通 | 29.92 | -53.37 | +0.15 | +0.50% | 87267 | 26048.99 | 1.97% | | 002658 | 雪迪龙 | 8.02 | 28.15 | +0.04 | +0.50% | 102334 | 8150.079 | 2.85% | | 603025 | 大豪科技 | 17.00 | 28.69 | +0.08 | +0.47% | 119463 | 20282.51 | 1.08% | | 600871 | 石化油服 | 2.13 | 60.08 | +0.01 | +0.47% | 1015689 | 21565.7 | 0.75% | | 300075 | 数字政通 | 17.18 | -21.94 | +0.08 | +0.47% | 107085 | 18318.73 | 2.08% | | 002066 | 瑞泰科技 | 15.20 | 84.71 | +0.07 | +0.46% | 208093 | 31585.75 | 9.01% | | 002657 | 中科金财 | 35.60 | -133.29 | +0.16 | +0.45% | 350158 | 123733.9 | 10.41% | | 688570 | 天玛智控 | 20.10 | 42.18 | +0.09 | +0.45% | 12233.76 | 2444.378 | 0.65% | | 002963 | 豪尔赛 | 13.55 | -9.23 | +0.06 | +0.44% | 79005 | 10648.63 | 6.92% | | 301169 | 零点有数 | 46.20 | -52.03 | +0.20 | +0.43% | 15942 | 7331.464 | 2.21% | | 002612 | 朗姿股份 | 18.58 | 22.57 | +0.08 | +0.43% | 62519 | 11575.82 | 2.45% | | 688246 | 嘉和美康 | 30.25 | -12.07 | +0.13 | +0.43% | 32688.95 | 9829.304 | 2.38% | | 002383 | 合众思壮 | 9.31 | -39.71 | +0.04 | +0.43% | 152843 | 14137.74 | 2.06% | | 300073 | 当升科技 | 55.12 | 60.47 | +0.23 | +0.42% | 452697 | 245649 | 8.95% | | 688729 | 屹唐股份 | 27.46 | 126.70 | +0.11 | +0.40% | 106520.7 | 29069.2 | 5.33% | | 300608 | 思特奇 | 13.04 | -69.84 | +0.05 | +0.38% | 70170 | 9097.454 | 2.44% | | 301175 | 中科环保 | 5.36 | 22.34 | +0.02 | +0.37% | 163797 | 8738.965 | 2.63% | | 600056 | 中国医药 | 10.86 | 33.94 | +0.04 | +0.37% | 124513 | 13457.54 | 0.83% | | 300858 | 科拓生物 | 19.18 | 54.91 | +0.07 | +0.37% | 47784 | 9108.553 | 2.47% | | 300465 | 高伟达 | 24.80 | 301.00 | +0.09 | +0.36% | 253234 | 62586.26 | 5.71% | | 300895 | 铜牛信息 | 50.19 | -57.72 | +0.18 | +0.36% | 45506 | 22699.14 | 3.29% | | 601881 | 中国银河 | 17.26 | 15.56 | +0.06 | +0.35% | 502651 | 86205.35 | 0.69% | | 002878 | 元隆雅图 | 20.76 | -24.06 | +0.07 | +0.34% | 219553 | 45432.2 | 9.31% | | 300485 | 赛升药业 | 12.55 | 71.89 | +0.04 | +0.32% | 57187 | 7140.355 | 2.09% | | 688563 | 航材股份 | 53.48 | 43.74 | +0.17 | +0.32% | 18266.97 | 9737.834 | 1.56% | | 688272 | 富吉瑞 | 25.29 | -107.40 | +0.08 | +0.32% | 10942.34 | 2771.865 | 1.44% | | 603511 | 爱慕股份 | 15.82 | 55.66 | +0.05 | +0.32% | 46498 | 7287.43 | 1.16% | | 300352 | 北信源 | 6.34 | -52.15 | +0.02 | +0.32% | 474018 | 29897.11 | 3.71% | | 301367 | 瑞迈特 | 91.33 | 42.10 | +0.28 | +0.31% | 7721 | 6997.521 | 1.37% | | 002771 | 真视通 | 17.18 | -223.49 | +0.05 | +0.29% | 43664 | 7467.573 | 2.56% | | 603970 | 中农立华 | 13.87 | 19.89 | +0.04 | +0.29% | 25070 | 3469.156 | 0.93% | | 601618 | 中国中冶 | 3.49 | 12.70 | +0.01 | +0.29% | 1517034 | 52916.41 | 0.85% | | 873122 | 中纺标 | 42.70 | 125.42 | +0.12 | +0.28% | 6375 | 2729.539 | 1.78% | | 600206 | 有研新材 | 21.48 | 76.74 | +0.06 | +0.28% | 395006 | 83981.25 | 4.67% | | 688080 | 映翰通 | 55.29 | 28.22 | +0.15 | +0.27% | 23106.98 | 12681.67 | 3.15% | | 601398 | 工商银行 | 7.45 | 7.30 | +0.02 | +0.27% | 2893476 | 215621.5 | 0.11% | | 603267 | 鸿远电子 | 54.14 | 57.54 | +0.14 | +0.26% | 27705 | 14938.62 | 1.20% | | 688338 | 赛科希德 | 27.32 | 29.51 | +0.07 | +0.26% | 11083.06 | 3013.648 | 1.04% | | 603860 | 中公高科 | 31.30 | 42.28 | +0.08 | +0.26% | 10236 | 3199.043 | 1.54% | | 603888 | 新华网 | 20.31 | 50.82 | +0.05 | +0.25% | 72867 | 14749.46 | 1.08% | | 688253 | 英诺特 | 30.64 | 25.24 | +0.07 | +0.23% | 12962.53 | 3956.864 | 1.88% | | 600118 | 中国卫星 | 36.65 | -3911.83 | +0.08 | +0.22% | 493606 | 179976.3 | 4.17% | | 600386 | 北巴传媒 | 4.89 | 232.41 | +0.01 | +0.20% | 125140 | 6105.457 | 1.55% | | 600429 | 三元股份 | 4.96 | 67.98 | +0.01 | +0.20% | 93631 | 4626.24 | 0.63% | | 600258 | 首旅酒店 | 15.29 | 20.18 | +0.03 | +0.20% | 237094 | 36152.82 | 2.12% | | 600266 | 城建发展 | 5.31 | -55.81 | +0.01 | +0.19% | 535952 | 28459.81 | 2.49% | | 688466 | 金科环境 | 22.29 | 41.71 | +0.04 | +0.18% | 8137.21 | 1810.946 | 0.66% | | 301370 | 国科恒泰 | 11.41 | 44.81 | +0.02 | +0.18% | 36958 | 4199.87 | 1.14% | | 600582 | 天地科技 | 5.97 | 7.80 | +0.01 | +0.17% | 293243 | 17431.61 | 0.71% | | 603087 | 甘李药业 | 73.98 | 48.08 | +0.12 | +0.16% | 121378 | 89431.09 | 2.18% | | 600161 | 天坛生物 | 19.54 | 26.54 | +0.03 | +0.15% | 120806 | 23540.93 | 0.61% | | 601066 | 中信建投 | 26.47 | 23.14 | +0.04 | +0.15% | 122009 | 32192.34 | 0.19% | | 600085 | 同仁堂 | 35.08 | 33.16 | +0.05 | +0.14% | 71624 | 25061.11 | 0.52% | | 300034 | 钢研高纳 | 16.14 | 96.98 | +0.02 | +0.12% | 96206 | 15438.11 | 1.25% | | 600037 | 歌华有线 | 8.21 | -331.77 | +0.01 | +0.12% | 159758 | 13072.85 | 1.15% | | 600916 | 中国黄金 | 8.56 | 26.48 | +0.01 | +0.12% | 333862 | 28485.8 | 1.99% | | 300774 | 倍杰特 | 9.96 | 85.64 | +0.01 | +0.10% | 68825 | 6814.137 | 3.53% | | 000065 | 北方国际 | 11.37 | 14.87 | +0.01 | +0.09% | 134812 | 15269.16 | 1.38% | | 688500 | 慧辰股份 | 83.85 | -127.65 | +0.07 | +0.08% | 22105.23 | 18395.06 | 3.02% | | 002368 | 太极股份 | 27.11 | 46.99 | +0.02 | +0.07% | 94224 | 25463.11 | 1.52% | | 000860 | 顺鑫农业 | 16.19 | -648.61 | +0.01 | +0.06% | 85637 | 13824.38 | 1.15% | | 601995 | 中金公司 | 36.88 | 22.83 | +0.02 | +0.05% | 211641 | 77903.36 | 0.72% | | 605305 | 中际联合 | 37.53 | 18.27 | +0.02 | +0.05% | 56171 | 21106.65 | 2.64% | | 603000 | 人民网 | 20.33 | 119.48 | +0.01 | +0.05% | 99774 | 20237.32 | 0.90% | | 833429 | 康比特 | 20.38 | 44.38 | +0.01 | +0.05% | 19676 | 3995.912 | 1.74% | | 601698 | 中国卫通 | 21.55 | 398.34 | +0.01 | +0.05% | 386550 | 83047.72 | 0.92% | | 688282 | 理工导航 | 43.22 | 410.76 | +0.02 | +0.05% | 4616.96 | 1992.339 | 1.26% | | 002738 | 中矿资源 | 43.50 | 84.12 | +0.01 | +0.02% | 250284 | 108641.4 | 3.52% | | 301333 | 诺思格 | 58.00 | 39.22 | +0.01 | +0.02% | 24839 | 14271.99 | 4.34% | | 688256 | 寒武纪-U | 1440.10 | 539.92 | +0.10 | +0.01% | 136802.7 | 2007470 | 3.27% | | 600050 | 中国联通 | 5.58 | 18.68 | 0.00 | 0.00% | 3603624 | 200477.9 | 1.17% | | 600528 | 中铁工业 | 8.47 | 12.35 | 0.00 | 0.00% | 131864 | 11135.44 | 0.59% | | 002051 | 中工国际 | 8.49 | 39.41 | 0.00 | 0.00% | 64491 | 5459.03 | 0.52% | | 601186 | 中国铁建 | 8.02 | 5.18 | 0.00 | 0.00% | 285791 | 22863.75 | 0.25% | | 300048 | 合康新能 | 6.60 | 101.87 | 0.00 | 0.00% | 166792 | 10937.52 | 1.48% | | 300291 | 百纳千成 | 6.66 | -16.37 | 0.00 | 0.00% | 326565 | 21679.48 | 3.52% | | 601985 | 中国核电 | 8.83 | 21.21 | 0.00 | 0.00% | 647580 | 57094.36 | 0.34% | | 601016 | 节能风电 | 3.14 | 18.70 | 0.00 | 0.00% | 476380 | 14914.56 | 0.80% | | 603903 | 中持股份 | 11.30 | -25.10 | 0.00 | 0.00% | 120928 | 13629.21 | 4.74% | | 688315 | 诺禾致源 | 16.12 | 33.95 | 0.00 | 0.00% | 65910.92 | 10655.43 | 1.58% | | 920819 | 颖泰生物 | 4.67 | -11.62 | 0.00 | 0.00% | 247864 | 11566.2 | 2.05% | | 600031 | 三一重工 | 20.65 | 22.97 | -0.01 | -0.05% | 369600 | 76365.38 | 0.44% | | 002186 | 全聚德 | 12.72 | 227.27 | -0.01 | -0.08% | 154661 | 19601.53 | 5.05% | | 837592 | 华信永道 | 47.88 | 290.56 | -0.04 | -0.08% | 13616 | 6517.542 | 2.74% | | 002642 | 荣联科技 | 11.16 | 297.76 | -0.01 | -0.09% | 2074378 | 238565.5 | 31.35% | | 000798 | 中水渔业 | 8.37 | -34.65 | -0.01 | -0.12% | 55694 | 4628.901 | 1.52% | | 301276 | 嘉曼服饰 | 23.29 | 21.12 | -0.03 | -0.13% | 26291 | 6086.156 | 5.71% | | 002462 | 嘉事堂 | 13.96 | 40.84 | -0.02 | -0.14% | 20921 | 2921.571 | 0.72% | | 300182 | 捷成股份 | 6.04 | 120.30 | -0.01 | -0.17% | 1014759 | 61085.2 | 4.49% | | 301265 | 华新环保 | 11.31 | 54.17 | -0.02 | -0.18% | 34161 | 3863.907 | 2.01% | | 601390 | 中国中铁 | 5.60 | 5.45 | -0.01 | -0.18% | 720768 | 40298.55 | 0.35% | | 688050 | 爱博医疗 | 77.03 | 37.84 | -0.16 | -0.21% | 32398.47 | 24849.83 | 1.71% | | 300002 | 神州泰岳 | 14.34 | 21.60 | -0.03 | -0.21% | 712875.1 | 101911.8 | 3.86% | | 600905 | 三峡能源 | 4.28 | 20.78 | -0.01 | -0.23% | 1190993 | 50912.64 | 0.42% | | 601908 | 京运通 | 4.25 | -6.90 | -0.01 | -0.23% | 1110615 | 47451.32 | 4.60% | | 600900 | 长江电力 | 27.73 | 19.85 | -0.07 | -0.25% | 575129 | 159434.3 | 0.24% | | 300788 | 中信出版 | 30.92 | 40.00 | -0.08 | -0.26% | 18772 | 5815.803 | 0.99% | | 603377 | ST东时 | 3.63 | -2.77 | -0.01 | -0.27% | 95728 | 3488.38 | 1.34% | | 600435 | 北方导航 | 14.20 | 85.97 | -0.04 | -0.28% | 281270 | 39750.95 | 1.86% | | 601949 | 中国出版 | 7.10 | 21.78 | -0.02 | -0.28% | 100386 | 7113.689 | 0.53% | | 688033 | 天宜新材 | 6.59 | -3.06 | -0.02 | -0.30% | 138327.6 | 9087.865 | 2.46% | | 601628 | 中国人寿 | 38.77 | 10.00 | -0.12 | -0.31% | 155246 | 60092.12 | 0.07% | | 600055 | 万东医疗 | 18.65 | 105.82 | -0.06 | -0.32% | 65936 | 12293.47 | 0.94% | | 603098 | 森特股份 | 15.38 | 94.11 | -0.05 | -0.32% | 118542 | 18243.81 | 2.20% | | 601939 | 建设银行 | 9.01 | 7.07 | -0.03 | -0.33% | 998442 | 90039.31 | 1.04% | | 300456 | 赛微电子 | 23.27 | -133.14 | -0.08 | -0.34% | 305865 | 70867.17 | 5.12% | | 688458 | 美芯晟 | 45.00 | -110.22 | -0.16 | -0.35% | 33872.03 | 15099.96 | 3.98% | | 000969 | 安泰科技 | 13.36 | 50.28 | -0.05 | -0.37% | 245192 | 32479.83 | 2.37% | | 601117 | 中国化学 | 7.47 | 7.67 | -0.03 | -0.40% | 577244 | 43115.91 | 0.96% | | 601068 | 中铝国际 | 4.95 | 88.15 | -0.02 | -0.40% | 104345 | 5143.85 | 0.41% | | 600299 | 安迪苏 | 9.64 | 19.34 | -0.04 | -0.41% | 85559 | 8226.614 | 0.32% | | 605599 | 菜百股份 | 14.20 | 14.20 | -0.06 | -0.42% | 50671 | 7189.271 | 0.65% | | 603060 | 国检集团 | 6.60 | 28.98 | -0.03 | -0.45% | 56016 | 3689.446 | 0.70% | | 002385 | 大北农 | 4.33 | 25.26 | -0.02 | -0.46% | 1399685 | 60137.55 | 3.97% | | 836208 | 青矩技术 | 27.60 | 20.02 | -0.13 | -0.47% | 11715 | 3217.663 | 1.34% | | 000786 | 北新建材 | 25.16 | 12.72 | -0.12 | -0.47% | 107428 | 27018.12 | 0.66% | | 301269 | 华大九天 | 117.13 | 851.62 | -0.56 | -0.48% | 65276 | 76270.4 | 1.20% | | 688349 | 三一重能 | 28.03 | 21.64 | -0.14 | -0.50% | 44529.89 | 12408.85 | 1.80% | | 301598 | 博科测试 | 67.63 | 36.61 | -0.34 | -0.50% | 11638 | 7895.968 | 7.90% | | 601766 | 中国中车 | 7.64 | 14.21 | -0.04 | -0.52% | 631248 | 48240.72 | 0.26% | | 300072 | 海新能科 | 3.82 | -13.52 | -0.02 | -0.52% | 325412 | 12396.12 | 1.40% | | 002721 | 金一文化 | 3.76 | -1664.19 | -0.02 | -0.53% | 626557 | 23527.65 | 2.36% | | 600511 | 国药股份 | 29.18 | 11.30 | -0.16 | -0.55% | 35665 | 10420.92 | 0.64% | | 300759 | 康龙化成 | 35.70 | 45.96 | -0.20 | -0.56% | 563051 | 199874.8 | 3.97% | | 600764 | 中国海防 | 30.21 | 86.84 | -0.17 | -0.56% | 60348 | 18149.74 | 0.85% | | 002371 | 北方华创 | 377.86 | 45.15 | -2.14 | -0.56% | 76006 | 288348.2 | 1.05% | | 000802 | 北京文化 | 5.05 | -10.17 | -0.03 | -0.59% | 323025 | 16260.41 | 4.51% | | 600962 | 国投中鲁 | 21.53 | 106.08 | -0.13 | -0.60% | 36246 | 7811.609 | 1.38% | | 601898 | 中煤能源 | 11.23 | 8.64 | -0.07 | -0.62% | 279325 | 31643.26 | 0.31% | | 839493 | 并行科技 | 158.67 | 734.16 | -0.99 | -0.62% | 12379 | 19626.93 | 3.00% | | 688051 | 佳华科技 | 45.88 | -30.98 | -0.29 | -0.63% | 18454.02 | 8526.224 | 2.39% | | 300797 | 钢研纳克 | 18.12 | 44.72 | -0.12 | -0.66% | 182202 | 32559.44 | 4.81% | | 002038 | 双鹭药业 | 7.51 | 443.60 | -0.05 | -0.66% | 110694 | 8304.74 | 1.30% | | 601800 | 中国交建 | 8.88 | 6.71 | -0.06 | -0.67% | 287102 | 25492.96 | 0.24% | | 600062 | 华润双鹤 | 19.06 | 12.72 | -0.13 | -0.68% | 85648 | 16347.64 | 0.83% | | 000725 | 京东方A | 4.13 | 24.58 | -0.03 | -0.72% | 5098731 | 210330.3 | 1.39% | | 688229 | 博睿数据 | 67.39 | -32.46 | -0.49 | -0.72% | 17037.26 | 11555.85 | 3.84% | | 002755 | 奥赛康 | 21.97 | 83.34 | -0.16 | -0.72% | 49352 | 10866.87 | 0.53% | | 300251 | 光线传媒 | 19.20 | 27.49 | -0.14 | -0.72% | 575905 | 110295.7 | 2.07% | | 301047 | 义翘神州 | 80.91 | 82.93 | -0.59 | -0.72% | 13948 | 11303.3 | 1.17% | | 600028 | 中国石化 | 5.48 | 18.40 | -0.04 | -0.72% | 1406017 | 77079.14 | 0.15% | | 300513 | 恒实科技 | 9.54 | -2.86 | -0.07 | -0.73% | 187181 | 17776.4 | 6.49% | | 300191 | 潜能恒信 | 20.33 | -128.57 | -0.15 | -0.73% | 55448 | 11168.45 | 2.51% | | 600588 | 用友网络 | 14.70 | -22.71 | -0.11 | -0.74% | 748878 | 110495.5 | 2.19% | | 688009 | 中国通号 | 5.32 | 16.02 | -0.04 | -0.75% | 313109.8 | 16657.13 | 0.36% | | 600313 | 农发种业 | 6.59 | 130.39 | -0.05 | -0.75% | 233539 | 15367.86 | 2.16% | | 600968 | 海油发展 | 3.90 | 10.25 | -0.03 | -0.76% | 366987 | 14314.75 | 0.36% | | 002148 | 北纬科技 | 10.38 | 466.03 | -0.08 | -0.76% | 293710 | 30257.71 | 6.54% | | 300418 | 昆仑万维 | 41.54 | -25.30 | -0.33 | -0.79% | 604666 | 250861.5 | 4.82% | | 688658 | 悦康药业 | 25.00 | -120.11 | -0.20 | -0.79% | 63216.02 | 15855.22 | 1.40% | | 688520 | 神州细胞 | 59.32 | -555.85 | -0.48 | -0.80% | 30025.03 | 17831.48 | 0.67% | | 601658 | 邮储银行 | 6.17 | 8.53 | -0.05 | -0.80% | 1057005 | 65463.64 | 0.16% | | 300896 | 爱美客 | 192.49 | 35.82 | -1.58 | -0.81% | 32067 | 61618.66 | 1.54% | | 688687 | 凯因科技 | 30.02 | 34.83 | -0.25 | -0.83% | 48015.62 | 14380.3 | 2.81% | | 688621 | 阳光诺和 | 81.71 | 57.68 | -0.69 | -0.84% | 45848.51 | 37394.26 | 4.09% | | 301120 | 新特电气 | 14.06 | -120.97 | -0.12 | -0.85% | 91322 | 12747.17 | 4.18% | | 600361 | 创新新材 | 4.43 | 21.15 | -0.04 | -0.89% | 541139 | 23839.65 | 3.68% | | 603138 | 海量数据 | 16.61 | -58.17 | -0.15 | -0.89% | 78226 | 13068.77 | 2.76% | | 300223 | 北京君正 | 82.85 | 107.52 | -0.75 | -0.90% | 314759 | 261285.5 | 7.48% | | 603392 | 万泰生物 | 58.53 | -248.85 | -0.54 | -0.91% | 34426 | 20167.47 | 0.27% | | 601988 | 中国银行 | 5.41 | 7.36 | -0.05 | -0.92% | 3193591 | 173138.5 | 0.15% | | 600008 | 首创环保 | 3.24 | 6.72 | -0.03 | -0.92% | 1411690 | 45690.2 | 1.92% | | 603986 | 兆易创新 | 189.16 | 108.56 | -1.78 | -0.93% | 408562 | 781024.1 | 6.13% | | 600861 | 北京人力 | 19.80 | 9.57 | -0.19 | -0.95% | 29771 | 5890.688 | 0.81% | | 601319 | 中国人保 | 8.07 | 7.64 | -0.08 | -0.98% | 733818 | 59303.96 | 0.21% | | 300204 | 舒泰神 | 38.14 | -109.74 | -0.39 | -1.01% | 206002 | 78947.7 | 4.54% | | 603871 | 嘉友国际 | 12.66 | 16.07 | -0.13 | -1.02% | 91373 | 11570.89 | 0.67% | | 601669 | 中国电建 | 5.70 | 8.84 | -0.06 | -1.04% | 2359005 | 134497.9 | 1.80% | | 603616 | 韩建河山 | 5.64 | -11.57 | -0.06 | -1.05% | 135143 | 7598.68 | 3.54% | | 830879 | 基康技术 | 25.65 | 52.83 | -0.29 | -1.12% | 25661 | 6537.741 | 1.90% | | 600980 | 北矿科技 | 24.53 | 41.82 | -0.28 | -1.13% | 71791 | 17456.13 | 3.82% | | 600372 | 中航机载 | 12.01 | 74.56 | -0.14 | -1.15% | 281502 | 33845.42 | 0.58% | | 002701 | 奥瑞金 | 5.81 | 12.99 | -0.07 | -1.19% | 244728 | 14244.92 | 0.96% | | 430017 | 星昊医药 | 19.79 | 38.09 | -0.24 | -1.20% | 20145 | 3995.109 | 1.66% | | 002153 | 石基信息 | 11.14 | -160.05 | -0.14 | -1.24% | 395938 | 44298.17 | 2.47% | | 873703 | 广厦环能 | 16.40 | 28.54 | -0.21 | -1.26% | 16553 | 2720.644 | 2.17% | | 688326 | 经纬恒润-W | 120.26 | -47.47 | -1.55 | -1.27% | 23837 | 28498.51 | 2.65% | | 601126 | 四方股份 | 17.19 | 18.65 | -0.23 | -1.32% | 135384 | 23281.68 | 1.65% | | 600195 | 中牧股份 | 7.40 | 84.11 | -0.10 | -1.33% | 130956 | 9691.048 | 1.28% | | 601998 | 中信银行 | 7.64 | 6.11 | -0.11 | -1.42% | 523980 | 40208.47 | 0.13% | | 601336 | 新华保险 | 61.30 | 6.39 | -0.89 | -1.43% | 242265 | 148744.1 | 1.16% | | 600016 | 民生银行 | 4.13 | 5.80 | -0.06 | -1.43% | 9878053 | 411548.6 | 2.79% | | 000970 | 中科三环 | 13.97 | 132.34 | -0.21 | -1.48% | 364714 | 50855.26 | 3.00% | | 601857 | 中国石油 | 8.64 | 9.89 | -0.13 | -1.48% | 1792777 | 155405.5 | 0.11% | | 601061 | 中信金属 | 9.38 | 17.81 | -0.15 | -1.57% | 278348 | 25982.98 | 5.55% | | 601089 | 福元医药 | 23.28 | 23.98 | -0.38 | -1.61% | 70054 | 16393.35 | 1.46% | | 600715 | 文投控股 | 3.02 | -17.13 | -0.05 | -1.63% | 1248987 | 37563.72 | 4.69% | | 835179 | 凯德石英 | 36.20 | 89.07 | -0.60 | -1.63% | 24190 | 8754.822 | 4.05% | | 603698 | 航天工程 | 20.23 | 55.52 | -0.34 | -1.65% | 150509 | 30504.36 | 2.81% | | 601818 | 光大银行 | 3.55 | 5.01 | -0.06 | -1.66% | 5724563 | 204965.4 | 1.23% | | 600886 | 国投电力 | 13.52 | 16.17 | -0.23 | -1.67% | 536724 | 73016.2 | 0.72% | | 601288 | 农业银行 | 7.04 | 8.62 | -0.12 | -1.68% | 4119995 | 291634.4 | 0.13% | | 600405 | 动力源 | 6.82 | -10.39 | -0.12 | -1.73% | 337239 | 23015.21 | 5.53% | | 002739 | 万达电影 | 12.10 | -49.36 | -0.22 | -1.79% | 649873 | 78967.01 | 3.12% | | 601728 | 中国电信 | 7.00 | 18.72 | -0.13 | -1.82% | 1918243 | 134829.3 | 0.25% | | 600015 | 华夏银行 | 6.98 | 4.16 | -0.13 | -1.83% | 1360666 | 95767.65 | 0.88% | | 001289 | 龙源电力 | 16.99 | 24.47 | -0.32 | -1.85% | 63669 | 10841.62 | 0.13% | | 600058 | 五矿发展 | 9.45 | 55.46 | -0.18 | -1.87% | 178935 | 16935.61 | 1.67% | | 601169 | 北京银行 | 5.77 | 4.69 | -0.11 | -1.87% | 4848468 | 282620.5 | 2.29% | | 833575 | 康乐卫士 | 16.81 | -14.82 | -0.33 | -1.93% | 22884 | 3869.134 | 1.22% | | 601226 | 华电科工 | 7.15 | 62.91 | -0.15 | -2.05% | 184137 | 13187.98 | 1.58% | | 000603 | 盛达资源 | 21.94 | 40.09 | -0.48 | -2.14% | 421548 | 92675 | 6.32% | | 688197 | 首药控股-U | 44.70 | -31.14 | -1.01 | -2.21% | 14152.58 | 6339.512 | 2.21% | | 688652 | 京仪装备 | 74.11 | 76.31 | -1.78 | -2.35% | 41350.19 | 30729.24 | 3.47% | | 601600 | 中国铝业 | 7.88 | 10.85 | -0.19 | -2.35% | 3600817 | 282436.8 | 2.74% | | 601991 | 大唐发电 | 3.58 | 11.08 | -0.09 | -2.45% | 1524343 | 54733.12 | 1.23% | | 000758 | 中色股份 | 6.69 | 25.21 | -0.18 | -2.62% | 923551.1 | 61502.34 | 4.67% | | 002659 | 凯文教育 | 5.90 | -133.95 | -0.16 | -2.64% | 236805 | 14022.48 | 3.96% | | 600578 | 京能电力 | 4.39 | 10.60 | -0.12 | -2.66% | 536772 | 23645.14 | 0.80% | | 300419 | ST浩丰 | 6.88 | -175.95 | -0.22 | -3.10% | 224771 | 15567.51 | 6.11% | | 688068 | 热景生物 | 185.89 | -74.43 | -7.44 | -3.85% | 25554.71 | 48551.67 | 2.76% | | 688028 | 沃尔德 | 43.15 | 73.55 | -1.84 | -4.09% | 150775.1 | 67265.43 | 9.99% | | 300661 | 圣邦股份 | 83.28 | 98.52 | -4.14 | -4.74% | 766366 | 633852.2 | 12.93% | | 000609 | ST中迪 | 4.57 | -5.26 | -0.24 | -4.99% | 159798 | 7371.459 | 5.49% | | 300379 | *ST东通 | 4.21 | -5.14 | -1.05 | -19.96% | 17722 | 746.0962 | 0.33% |
|