中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北陆药业(300016)医药制造业上涨家数:136下跌家数:175平均涨幅:-0.23%平均换手:1.54%总成交额:431.18亿元
更新时间：2025-11-03 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300878维康药业27.67-12.70+2.76+11.08%7866021882.965.46%
002370亚太药业8.7248.20+0.79+9.96%1560532134725.920.93%
688336三生国健78.3055.49+5.34+7.32%131038.7104073.52.12%
600513联环药业23.12-151.37+1.35+6.20%476147111967.816.68%
920656海昇药业20.8931.43+1.03+5.19%203934181.2336.30%
600624ST复华6.16-35.16+0.29+4.94%15424950.110.23%
002099海翔药业5.98-28.90+0.24+4.18%18376810940.781.14%
603567珍宝岛11.73-33.19+0.43+3.81%102856120381.09%
605199ST葫芦娃9.55-22.73+0.35+3.80%665296292.581.66%
688189南新制药9.51-7.08+0.34+3.71%118385.711268.964.31%
300497富祥药业10.77-21.27+0.34+3.26%11315412124.132.57%
920047诺思兰德27.35-158.28+0.86+3.25%4686412764.072.60%
300204舒泰神39.39-113.26+1.09+2.85%519050204230.211.44%
000518*ST四环2.53-24.10+0.07+2.85%828632077.130.80%
000534万泽股份17.7740.46+0.49+2.84%9195916220.211.84%
920266生物谷10.71-11.89+0.28+2.68%200412139.782.48%
002940昂利康40.7976.13+1.06+2.67%18712176262.9210.10%
920982锦波生物257.9038.01+6.62+2.63%827621257.121.51%
920547无锡晶海28.9342.61+0.73+2.59%96772767.2382.57%
300199翰宇药业21.55-282.00+0.49+2.33%30818565475.164.13%
002317众生药业19.75-85.04+0.43+2.23%583374116210.27.66%
300683海特生物35.21-24.55+0.75+2.18%6158421450.715.05%
000766通化金马26.49445.44+0.56+2.16%10679627900.881.11%
002864盘龙药业30.9827.32+0.61+2.01%159334904.092.15%
600867通化东宝9.2114.89+0.18+1.99%32466230041.561.64%
603222济民健康10.38-32.98+0.19+1.86%16950717227.353.23%
300111向日葵8.891802.59+0.16+1.83%71619261860.716.40%
688217睿昂基因29.73-61.25+0.53+1.82%9191.222718.3291.65%
600993马应龙28.7321.67+0.51+1.81%8237323791.921.91%
002581ST未名7.95-23.76+0.14+1.79%280532237.750.70%
300639凯普生物5.94-7.38+0.10+1.71%523823100.120.82%
920729永顺生物10.1666.98+0.17+1.70%107281087.6091.40%
688266泽璟制药-U105.62-209.67+1.74+1.68%27367.2128844.61.03%
000813德展健康4.45-104.24+0.07+1.60%35366215597.961.69%
300558贝达药业57.7580.12+0.86+1.51%5586432333.71.33%
000790华神科技4.03-22.81+0.06+1.51%604742427.380.97%
300110华仁药业3.45-2.89+0.05+1.47%1175114037.841.00%
600080金花股份7.7536.94+0.11+1.44%456543551.661.22%
600594益佰制药4.25-14.34+0.06+1.43%689412913.260.87%
002022科华生物6.63-4.54+0.09+1.38%321622135.420.63%
603880南卫股份6.72-9.60+0.09+1.36%319532138.181.11%
688253英诺特32.2033.05+0.42+1.32%16813.555420.3272.42%
000566海南海药6.20-5.46+0.08+1.31%30834318896.172.64%
300685艾德生物23.1231.20+0.28+1.23%305047021.3510.78%
688278特宝生物73.8732.09+0.86+1.18%11535.958500.7870.28%
002437誉衡药业3.4426.36+0.04+1.18%38578913192.281.84%
603718海利生物6.9626.63+0.08+1.16%370352574.170.57%
603456九洲药业20.1924.84+0.23+1.15%17886436053.142.01%
002793罗欣药业5.36-8.61+0.06+1.13%1160376190.621.07%
000919金陵药业7.23140.03+0.08+1.12%581104202.380.93%
688117圣诺生物41.8554.85+0.44+1.06%26862.3411159.961.71%
002923润都股份13.60-87.61+0.14+1.04%317154293.651.23%
301507民生健康14.6043.35+0.15+1.04%257793761.522.36%
000788北大医药5.8624.32+0.06+1.03%1230907239.722.07%
000952广济药业7.01-10.39+0.07+1.01%951046641.912.76%
000931中关村5.2276.40+0.05+0.97%381381984.580.51%
600671天目药业19.0569.98+0.18+0.95%93191773.140.77%
600488津药药业4.27286.12+0.04+0.95%22713968.180.21%
600222太龙药业6.5079.44+0.06+0.93%581413787.191.01%
300519新光药业16.2444.84+0.14+0.87%105841711.950.93%
002693*ST双成8.39-80.93+0.07+0.84%1038468566.262.53%
600332白云山26.5814.47+0.22+0.83%5949815761.650.42%
301211亨迪药业13.74151.72+0.11+0.81%600488199.541.44%
002349精华制药7.5627.90+0.06+0.80%508423834.680.62%
688166博瑞医药57.83394.15+0.43+0.75%72741.6441857.241.72%
688091上海谊众55.90503.17+0.41+0.74%13011.597241.3680.63%
002873新天药业10.94355.87+0.08+0.74%360853945.131.51%
300239东宝生物5.6148.86+0.04+0.72%385562163.310.65%
301111粤万年青17.19-152.23+0.12+0.70%77001321.280.48%
300583赛托生物15.38-16.89+0.10+0.65%152302341.190.82%
300006莱美药业4.66-45.86+0.03+0.65%884714093.760.84%
002107沃华医药6.2746.70+0.04+0.64%262971643.970.46%
002675东诚药业15.7077.95+0.10+0.64%552868638.240.74%
603676卫信康11.2221.99+0.07+0.63%172861946.930.40%
002566益盛药业8.2467.59+0.05+0.61%173251422.960.75%
002275桂林三金15.0416.90+0.09+0.60%111951680.70.20%
002868*ST绿康28.61-12.00+0.17+0.60%38071088.230.25%
002872ST天圣5.17-17.06+0.03+0.58%16907872.250.79%
301258富士莱35.4442.77+0.20+0.57%72922589.690.82%
600479千金药业10.6921.04+0.06+0.56%272232907.50.65%
603976正川股份20.08172.05+0.11+0.55%55721118.520.37%
000597东北制药5.5821.26+0.03+0.54%455892540.420.32%
605177东亚药业20.56-10.81+0.11+0.54%60761242.520.54%
300039上海凯宝6.2018.77+0.03+0.49%612783792.910.67%
600518康美药业2.071720.26+0.01+0.49%156805432523.431.13%
002412汉森制药6.4018.72+0.03+0.47%307421965.160.62%
300016北陆药业8.90149.83+0.04+0.45%906858060.861.61%
002826易明医药20.2044.85+0.09+0.45%197253977.521.13%
600572康恩贝4.7017.25+0.02+0.43%24672411594.650.98%
002332仙琚制药9.5134.37+0.04+0.42%470524472.330.48%
600227赤天化2.41-19.90+0.01+0.42%838292025.20.66%
688076ST诺泰39.0424.74+0.16+0.41%10579.274110.1880.33%
002294信立泰59.8599.21+0.24+0.40%4521226897.540.41%
603387基蛋生物8.3620.31+0.03+0.36%411463446.130.81%
600252中恒集团2.80-24.61+0.01+0.36%1799385035.910.57%
688687凯因科技29.0236.26+0.10+0.35%28501.068292.5941.67%
301075多瑞医药56.36-56.55+0.19+0.34%73864112.610.92%
688338赛科希德27.1030.63+0.09+0.33%2098.19568.23180.20%
002399海普瑞12.2042.60+0.04+0.33%258293154.550.21%
920230欧康医药15.48222.03+0.05+0.32%5661881.8591.21%
300255常山药业66.49-202.62+0.20+0.30%212804140170.82.32%
600851海欣股份6.8052.53+0.02+0.29%191821303.350.26%
000423东阿阿胶47.6318.28+0.14+0.29%2336711138.370.36%
300439美康生物10.4542.65+0.03+0.29%157751648.910.54%
000999华润三九28.9117.43+0.08+0.28%285358241.140.17%
688393安必平25.64-125.56+0.07+0.27%11341.712934.2821.21%
688192迪哲医药-U63.86-33.82+0.16+0.25%20221.5112961.790.45%
002817黄山胶囊8.0641.73+0.02+0.25%212191711.310.73%
300357我武生物34.0445.65+0.08+0.24%4862816369.21.00%
300194福安药业4.5037.05+0.01+0.22%931524202.650.96%
002644佛慈制药9.0378.05+0.02+0.22%118861073.940.23%
603207小方制药32.4224.38+0.07+0.22%34311109.920.63%
605116奥锐特23.3022.29+0.05+0.22%157133667.160.39%
920367新赣江23.51159.49+0.05+0.21%151333579.0593.62%
600216浙江医药14.5911.28+0.03+0.21%405165916.790.42%
301130西点药业31.0360.32+0.06+0.19%59361848.291.02%
600420国药现代10.4415.05+0.02+0.19%293553062.670.25%
301281科源制药31.9066.13+0.06+0.19%42701362.880.62%
688276百克生物21.92-53.17+0.04+0.18%12931.572835.8460.31%
300434金石亚药11.0033.89+0.02+0.18%904559919.3692.64%
600196复星医药29.2523.80+0.05+0.17%11441233436.120.54%
000650仁和药业6.2219.55+0.01+0.16%688184273.680.52%
600062华润双鹤19.2912.68+0.03+0.16%279145382.40.27%
600613神奇制药6.4855.52+0.01+0.15%271701757.880.57%
002198嘉应制药6.5584.09+0.01+0.15%188891236.980.37%
000153丰原药业6.6627.20+0.01+0.15%287081912.990.63%
920433大唐药业6.77-42.34+0.01+0.15%13378908.72330.79%
300381溢多利7.02530.55+0.01+0.14%243931709.870.50%
300289利德曼7.53-49.17+0.01+0.13%466703509.970.86%
600195中牧股份7.7036.67+0.01+0.13%396173048.920.39%
301201诚达药业32.84-98.23+0.04+0.12%119993921.51.11%
000989九芝堂10.0367.37+0.01+0.10%507655083.090.73%
300534陇神戎发10.08109.86+0.01+0.10%234262359.770.78%
603566普莱柯14.0033.72+0.01+0.07%238903345.630.69%
300966共同药业22.36-56.20+0.01+0.04%83001854.171.09%
688739成大生物27.4364.20+0.01+0.04%8685.3982381.2270.21%
600351亚宝药业6.7221.110.000.00%502313375.60.72%
600422昆药集团13.6121.790.000.00%157712148.50.21%
600664哈药股份3.6620.520.000.00%783482867.060.31%
002030达安基因6.52-16.230.000.00%881555741.940.63%
002038双鹭药业7.5592.590.000.00%804146093.80.94%
002252上海莱士6.7424.500.000.00%1469399926.960.22%
300009安科生物10.9127.290.000.00%22116324017.911.81%
002365永安药业17.32200.890.000.00%363116286.291.48%
300463迈克生物11.70-60.230.000.00%216412534.880.44%
002755奥赛康19.4770.430.000.00%9827019117.061.06%
688098申联生物11.20-151.600.000.00%59364.926636.6051.45%
002007华兰生物16.1131.04-0.01-0.06%608979826.170.39%
002019亿帆医药13.1639.61-0.01-0.08%556437324.3110.65%
600436片仔癀177.9744.37-0.16-0.09%928416563.220.15%
600750江中药业21.3616.46-0.02-0.09%134452874.630.21%
301089拓新药业32.15-85.85-0.04-0.12%125644032.71.39%
688468科美诊断8.0056.81-0.01-0.12%14811.561185.6230.37%
603168莎普爱思7.99-45.95-0.01-0.13%328082621.731.02%
920478峆一药业22.5930.55-0.03-0.13%146103317.7263.10%
300406九强生物13.6518.54-0.02-0.15%136761868.540.32%
600161天坛生物18.4027.64-0.03-0.16%219214028.630.11%
603439贵州三力12.0730.72-0.02-0.17%93471129.040.23%
688247宣泰医药10.9650.40-0.02-0.18%17806.421958.8440.39%
688180君实生物-U40.29-43.55-0.08-0.20%55116.1922029.640.72%
920575康乐卫士14.03-12.37-0.03-0.21%166722327.4080.89%
300501海顺新材16.1471.75-0.04-0.25%135842191.081.08%
600521华海药业19.1361.19-0.05-0.26%15434929527.091.03%
300026红日药业3.81-173.09-0.01-0.26%1284174898.40.47%
300158振东制药6.96-5.19-0.02-0.29%17006511826.91.69%
688321微芯生物30.781723.78-0.09-0.29%86898.0426720.082.13%
603896寿仙谷20.1829.35-0.06-0.30%50251016.930.25%
688578艾力斯107.2324.34-0.32-0.30%20463.3222146.290.45%
600789鲁抗医药9.9947.56-0.03-0.30%835638368.020.93%
300363博腾股份26.57-10291.07-0.08-0.30%8423122364.461.68%
301277新天地13.1541.67-0.04-0.30%93531233.710.93%
000403派林生物15.6926.64-0.05-0.32%153162402.90.16%
688553汇宇制药-W21.78195.33-0.07-0.32%19031.914159.4370.55%
300832新产业60.8028.96-0.20-0.33%120447368.010.18%
002880卫光生物27.3027.08-0.09-0.33%38891064.940.17%
600329达仁堂44.989.68-0.15-0.33%6167727858.371.09%
600129太极集团20.93-32.74-0.07-0.33%170253565.910.31%
002424贵州百灵5.793644.54-0.02-0.34%818294752.410.67%
600566济川药业24.9713.92-0.09-0.36%97232431.820.11%
688075安旭生物38.4940.47-0.14-0.36%2336.6900.95490.18%
000538云南白药56.4519.37-0.21-0.37%4401024898.360.25%
000908*ST景峰7.5342.31-0.03-0.40%21089016041.342.40%
603707健友股份10.0024.86-0.04-0.40%770207716.440.48%
600557康缘药业14.8929.96-0.06-0.40%337515042.970.60%
002932明德生物19.15627.44-0.08-0.42%54491044.060.35%
002821凯莱英97.6833.90-0.41-0.42%2144420979.080.68%
603811诚意药业11.8617.15-0.05-0.42%352764209.961.08%
688505复旦张江9.27-153.32-0.04-0.43%23955.512220.9120.34%
000915华特达因34.0214.28-0.15-0.44%213587309.050.91%
301331恩威医药30.6660.60-0.14-0.45%2709834.460.26%
300233金城医药17.4286.50-0.08-0.46%318755555.070.86%
688575亚辉龙14.9659.54-0.07-0.47%13085.611959.4470.23%
603367辰欣药业21.1119.39-0.10-0.47%16747835498.223.70%
600380健康元12.1016.20-0.06-0.49%687038319.990.38%
002166莱茵生物8.0545.30-0.04-0.49%525494261.860.71%
688506百利天恒371.12-179.76-1.86-0.50%4451.5816305.250.43%
600812华北制药5.9755.96-0.03-0.50%434652597.050.25%
002422科伦药业34.8233.41-0.18-0.51%4515015628.60.35%
603139康惠股份22.24-12.08-0.12-0.54%80431790.330.81%
002907华森制药16.2891.12-0.09-0.55%86371408.170.29%
300294博雅生物25.1238.71-0.14-0.55%135313404.040.27%
000756新华制药15.7528.43-0.09-0.57%460767267.340.94%
300401花园生物13.7124.69-0.08-0.58%193542656.370.36%
300122智飞生物20.47-37.41-0.12-0.58%9827420099.660.69%
600085同仁堂33.6934.13-0.20-0.59%232827850.2710.17%
300705九典制药16.4917.59-0.10-0.60%296304897.470.80%
002001新和成24.1510.31-0.15-0.62%8848221432.570.29%
600771广誉远19.02113.02-0.12-0.63%205023908.30.42%
300601康泰生物17.10-190.45-0.11-0.64%6681111428.250.74%
001367海森药业23.7229.19-0.16-0.67%54681296.371.38%
688526科前生物16.0816.31-0.11-0.68%14714.272372.6150.32%
688366昊海生科50.6930.69-0.35-0.69%2836.121441.1740.15%
600530交大昂立8.42255.69-0.06-0.71%393313319.580.51%
600267海正药业11.1324.40-0.08-0.71%843259384.40.70%
301093华兰股份38.60125.13-0.28-0.72%125054754.040.80%
002728特一药业10.9170.22-0.08-0.73%34277037525.699.10%
603658安图生物38.1819.87-0.28-0.73%84993255.430.15%
601089福元医药22.8923.73-0.17-0.74%311357092.120.65%
002898*ST赛隆13.37-33.69-0.10-0.74%80761075.810.80%
002603以岭药业17.74-106.27-0.14-0.78%11128019804.940.81%
301301川宁生物11.3126.95-0.09-0.79%654807413.531.06%
300254仟源医药11.07139.22-0.09-0.81%280243109.951.25%
000513丽珠集团36.4415.38-0.30-0.82%3517812851.360.60%
301509金凯生科38.4345.05-0.32-0.83%145315601.62.56%
603229奥翔药业10.1645.64-0.09-0.88%315273211.890.38%
603669灵康药业5.57-33.94-0.05-0.89%401402234.210.56%
300086康芝药业8.66-20.73-0.08-0.92%65815457128.4414.93%
600285羚锐制药22.4715.94-0.21-0.93%238785394.50.42%
002393力生制药21.6914.48-0.21-0.96%140823069.760.56%
300485赛升药业12.3473.19-0.12-0.96%788959715.182.88%
605507国邦医药22.5514.44-0.22-0.97%129152917.10.43%
002550千红制药9.2127.43-0.09-0.97%19939318464.732.12%
600535天士力15.3020.82-0.15-0.97%464557136.980.31%
603858步长制药17.1710890.87-0.17-0.98%299595170.20.28%
688163赛伦生物24.1457.35-0.24-0.98%5851.21419.4980.54%
300871回盛生物21.8820.55-0.22-1.00%298586557.251.48%
600200*ST苏吴0.98-11.22-0.01-1.01%1295121261.781.82%
002737葵花药业14.45-65.76-0.15-1.03%225083260.80.39%
002102能特科技3.83-37.12-0.04-1.03%814353122.210.37%
920566梓橦宫13.2022.71-0.14-1.05%296193909.8562.64%
688606奥泰生物68.0418.30-0.76-1.10%2644.921816.3440.33%
300267尔康制药3.57-23.88-0.04-1.11%2065207403.111.45%
688399硕世生物76.20-246.14-0.89-1.15%6953.865349.980.83%
300391*ST长药3.37-1.80-0.04-1.17%611222047.111.74%
002653海思科55.98202.93-0.67-1.18%2498313988.270.52%
002287奇正藏药25.2923.63-0.31-1.21%147823760.370.26%
600276恒瑞医药63.3756.32-0.78-1.22%212261134706.70.33%
603538美诺华23.5452.20-0.29-1.22%6008814174.852.78%
688443智翔金泰-U29.94-18.81-0.38-1.25%16738.935024.3661.43%
300181佐力药业17.3120.36-0.22-1.25%554629680.930.92%
002141贤丰控股3.89-55.56-0.05-1.27%827913224.930.81%
002688金河生物6.2238.24-0.08-1.27%768734811.351.03%
300942易瑞生物10.98142.36-0.15-1.35%312983452.160.77%
920946森萱医药11.9337.44-0.17-1.40%370144432.8530.87%
920017星昊医药21.0229.07-0.30-1.41%286436075.0382.32%
688317之江生物22.64-30.25-0.33-1.44%8425.911914.9670.44%
300119瑞普生物21.2423.83-0.31-1.44%303976506.690.91%
300636同和药业8.2236.52-0.12-1.44%465233835.61.27%
000623吉林敖东21.179.86-0.31-1.44%7860516736.60.66%
688520神州细胞52.91-81.62-0.79-1.47%23549.0212541.090.53%
688193仁度生物51.38-376.40-0.77-1.48%24431253.7150.61%
688197首药控股-U41.06-29.54-0.62-1.49%5526.332274.0190.86%
688382益方生物-U29.84-148.41-0.46-1.52%147355.544182.353.53%
603351威尔药业28.4826.14-0.44-1.52%44591274.020.33%
688428诺诚健华-U24.15-204.02-0.38-1.55%33392.158070.151.24%
300142沃森生物12.04391.03-0.19-1.55%22175626706.811.43%
688176亚虹医药-U10.13-15.98-0.16-1.55%302733077.8630.69%
920344三元基因29.03-892.79-0.47-1.59%159424558.4341.41%
688177百奥泰27.14-30.47-0.44-1.60%9173.3582495.2380.22%
688373盟科药业-U7.40-14.15-0.12-1.60%109042.88137.0792.08%
603392万泰生物55.46-210.69-0.91-1.61%2129411831.120.17%
688656浩欧博161.63281.64-2.72-1.66%4135.856673.7590.65%
688289圣湘生物21.6846.27-0.37-1.68%38055.518296.0580.66%
688185康希诺77.80-135.54-1.36-1.72%9170.967154.1970.80%
300452山河药辅13.6924.77-0.24-1.72%366315002.421.96%
000739普洛药业15.2720.53-0.27-1.74%483167473.110.42%
600201生物股份10.60116.96-0.19-1.76%883719401.6890.79%
002900哈三联13.87-23.00-0.25-1.77%397705521.382.27%
688426康为世纪28.19-23.03-0.52-1.81%4521.291282.771.22%
300482万孚生物21.6639.08-0.40-1.81%5391611681.841.25%
600211西藏药业45.5814.97-0.85-1.83%2191110050.920.68%
002562兄弟科技6.7470.21-0.13-1.89%1196638103.3511.71%
688298东方生物26.13-10.99-0.52-1.95%21523.625648.4741.07%
603998方盛制药12.0517.91-0.24-1.95%746889066.131.70%
002020京新药业18.4722.32-0.37-1.96%502699269.560.77%
603520司太立10.93-163.82-0.22-1.97%426204689.650.97%
600079人福医药20.7223.67-0.42-1.99%17680736777.211.15%
688363华熙生物52.91394.37-1.08-2.00%13560.957202.4860.28%
688670金迪克16.93-16.49-0.37-2.14%14106.572412.5511.15%
603087甘李药业66.5242.92-1.46-2.15%5645437691.311.01%
688331荣昌生物96.92-57.64-2.20-2.22%49097.9547297.643.03%
688513苑东生物58.1342.51-1.32-2.22%17861.0410582.571.01%
300841康华生物75.4953.94-1.75-2.27%120949171.951.02%
920735德源药业40.3621.46-0.94-2.28%3562414389.233.43%
300573兴齐眼药78.3129.73-1.90-2.37%8899170037.584.72%
300147ST香雪9.89-6.52-0.24-2.37%678436743.411.03%
688799华纳药厂50.8031.31-1.28-2.46%21214.8810874.161.62%
300702天宇股份25.5346.33-0.69-2.63%206365334.010.98%
000590启迪药业12.22-26.17-0.34-2.71%387914746.911.62%
002082万邦德15.39662.82-0.43-2.72%13948721792.522.52%
002262恩华药业24.4820.22-0.70-2.78%5557213704.060.63%
688658悦康药业21.06-40.50-0.61-2.81%33285.457066.3830.74%
688136科兴制药40.1064.27-1.20-2.91%27200.410967.051.35%
688221前沿生物-U15.46-34.52-0.48-3.01%134935.720995.63.60%
688765C禾元-U119.74-266.20-3.81-3.08%73501.9886884.9117.94%
301246宏源药业18.70525.93-0.65-3.36%15820629659.8310.07%
688068热景生物154.28-55.15-5.72-3.58%14931.123137.631.61%
688062迈威生物-U45.76-19.30-1.72-3.62%95107.643509.774.66%
002773康弘药业32.6124.03-1.23-3.63%6528421429.540.95%
688302海创药业-U50.27-34.43-1.98-3.79%10117.655126.0031.02%
000661长春高新107.8245.86-4.44-3.96%6484670919.81.62%
300642透景生命23.08235.71-1.00-4.15%6739815728.374.89%
688566吉贝尔33.7227.83-1.48-4.20%33352.1811504.171.67%
688759C必贝特-U32.69-150.06-1.46-4.28%60321.7619731.5912.98%
300584海辰药业58.68157.25-2.64-4.31%3712421816.314.52%
688235百济神州-U283.55-264.58-13.20-4.45%32084.8691837.532.79%
603590康辰药业48.19134.44-2.31-4.57%203099825.6311.28%
301207华兰疫苗20.92178.44-1.03-4.69%9599320332.721.60%
688319欧林生物23.64149.53-1.45-5.78%69253.7416652.211.71%
300723一品红52.54-55.24-3.40-6.08%6746235742.151.62%
300436广生堂113.48-91.63-8.49-6.96%1101891262888.06%
688767博拓生物41.3060.13-5.31-11.39%35660.415149.732.39%

转至北陆药业（300016）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。