中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
机器人(300024)辽宁省上涨家数:46下跌家数:29平均涨幅:+0.06%平均换手:0.88%总成交额:68.52亿元
更新时间：2026-02-11 10:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600346恒力石化25.7426.03+1.09+4.42%15290938637.420.22%
603315福鞍股份15.93107.77+0.62+4.05%9207614679.552.87%
301566达利凯普22.3658.89+0.68+3.14%77964172943.69%
000059华锦股份6.03-4.19+0.14+2.38%1250547446.810.78%
000751锌业股份5.70134.53+0.13+2.33%41162423370.672.92%
603399永杉锂业10.71-29.10+0.23+2.19%532425666.231.04%
603360百傲化学28.7393.92+0.54+1.92%6650319190.70.94%
300125*ST聆达7.94-10.41+0.13+1.66%176561397.330.49%
688267中触媒29.2425.14+0.45+1.56%7011.152037.5260.40%
300082奥克股份9.95-209.62+0.12+1.22%313163104.060.46%
000698ST沈化3.9530.01+0.04+1.02%344611348.010.44%
300758七彩化学17.7592.29+0.17+0.97%7500813226.272.05%
920119美德乐100.18--+0.93+0.94%41324126.8022.87%
002487大金重工63.0637.27+0.56+0.90%2292014542.580.36%
000818航锦科技23.82-15.65+0.20+0.85%37185687886.675.65%
300405科隆股份7.16-34.64+0.06+0.85%257341827.521.18%
000898鞍钢股份2.57-5.90+0.02+0.78%1396933553.990.18%
600718东软集团10.48-327.13+0.08+0.77%579686052.180.49%
603255鼎际得33.15-323.36+0.25+0.76%2032671.870.33%
600795国电电力4.6811.25+0.03+0.65%39798118524.10.22%
600396华电辽能3.1572.68+0.02+0.64%31780996.360.22%
601880辽港股份1.6525.95+0.01+0.61%4137676825.750.22%
920368连城数控69.30276.95+0.30+0.43%10576573809.984.74%
600167联美控股6.9422.63+0.03+0.43%13842958.590.06%
688739成大生物26.0160.88+0.11+0.42%2703.31701.86060.06%
600739辽宁成大12.1721.58+0.05+0.41%213502593.340.14%
000881中广核技8.42-24.15+0.03+0.36%235311974.530.28%
301349信德新材46.59254.20+0.15+0.32%31691476.570.65%
600125铁龙物流6.4315.71+0.02+0.31%449912888.570.34%
000715中兴商业6.4930.89+0.02+0.31%422292719.840.78%
600303曙光股份3.47-7.00+0.01+0.29%532451832.120.79%
000809和展能源3.49-38.68+0.01+0.29%28143980.330.34%
000692惠天热电3.93-10.89+0.01+0.26%311261219.570.58%
300097ST智云8.05-9.15+0.02+0.25%169781359.930.63%
301100风光股份21.16-69.67+0.05+0.24%3117656.040.36%
600609金杯汽车4.7122.71+0.01+0.21%407521914.30.31%
000597东北制药5.2620.04+0.01+0.19%201211058.120.14%
603866桃李面包5.5322.97+0.01+0.18%385692127.060.24%
920792东和新材12.9037.78+0.02+0.16%1808232.62170.18%
920826盖世食品13.2340.77+0.02+0.15%5431716.85410.87%
603318水发燃气7.14-487.57+0.01+0.14%182371298.20.40%
301103何氏眼科21.71323.00+0.03+0.14%46361003.310.38%
301007德迈仕38.22114.15+0.05+0.13%66882571.490.44%
600241时代万恒8.751141.53+0.01+0.11%134491165.780.46%
920455汇隆活塞8.8855.18+0.01+0.11%2213196.60950.24%
688305科德数控59.7465.31+0.02+0.03%2920.341744.570.22%
000530冰山冷热6.9555.260.000.00%279461940.040.47%
600231凌钢股份2.34-5.750.000.00%531401235.650.19%
600653申华控股1.97663.040.000.00%1050512068.910.54%
600694大商股份18.1912.530.000.00%71891306.070.21%
600719大连热电6.63-18.870.000.00%187061235.140.46%
600758辽宁能源3.85122.400.000.00%418481601.810.32%
002204大连重工7.3323.890.000.00%709405205.230.37%
002231*ST奥维--------------
300024机器人17.66-109.080.000.00%5687210023.820.36%
600233圆通速递17.9115.48-0.01-0.06%225344017.360.07%
300573兴齐眼药70.6626.95-0.07-0.10%105087432.280.55%
000410沈阳机床7.45256.87-0.01-0.13%473363525.020.28%
300293蓝英装备20.68-138.09-0.03-0.14%69191432.710.25%
002689ST远智4.0662.16-0.01-0.25%587842399.360.56%
000761本钢板材3.77-3.81-0.01-0.26%440441651.890.12%
300473德尔股份33.1764.46-0.09-0.27%101543380.440.67%
600399抚顺特钢6.43-16.83-0.02-0.31%16630910682.870.84%
002123梦网科技12.21-194.61-0.04-0.33%559756838.6890.78%
603609禾丰股份7.4036.84-0.03-0.40%8069596.150.09%
920810春光智能12.96-39.19-0.06-0.46%1802233.34910.29%
603396金辰股份44.69134.74-0.21-0.47%3984117896.772.88%
688529豪森智能20.73-9.85-0.12-0.58%5381.761117.0870.32%
300210森远股份9.90-1502.53-0.06-0.60%259842569.320.54%
002606大连电瓷11.5329.61-0.07-0.60%614507090.751.46%
002069獐子岛4.07-98.00-0.03-0.73%576432335.610.81%
600593大连圣亚37.97-45.29-0.28-0.73%110514179.460.86%
000679大连友谊7.32-27.93-0.06-0.81%11984876.040.34%
688072拓荆科技324.7694.20-2.74-0.84%9650.51931578.260.34%
300290荣科科技17.89-408.87-0.19-1.05%7380513225.751.15%
301509金凯生科39.1045.84-0.48-1.21%138525409.252.44%
002952亚世光电23.81316.28-0.35-1.45%236895642.791.80%
002354天娱数科7.50-186.15-0.16-2.09%68340651727.324.20%
688409富创精密88.47537.49-2.07-2.29%9764.4388710.6540.32%
920018宏远股份32.2541.41-0.95-2.86%154034975.3533.48%
688037芯源微205.49486.73-7.33-3.44%13595.6528253.040.67%
601999出版传媒7.7331.48-0.31-3.86%839916571.331.52%
688233神工股份82.68165.98-3.44-3.99%31531.326461.141.85%
002731萃华珠宝10.239.57-0.54-5.01%1984202.960.09%

转至机器人（300024）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。