|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机器人(300024)辽宁省上涨家数:40下跌家数:34平均涨幅:+0.13%平均换手:1.31%总成交额:76.22亿元 更新时间：2025-08-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603360 | 百傲化学 | 21.28 | 50.58 | +1.24 | +6.19% | 168397 | 35220.24 | 2.38% | | 688409 | 富创精密 | 59.21 | 151.01 | +2.23 | +3.91% | 45229.65 | 26245.56 | 2.55% | | 002731 | 萃华珠宝 | 13.39 | 14.15 | +0.45 | +3.48% | 88652 | 11740.35 | 4.08% | | 600167 | 联美控股 | 6.22 | 19.74 | +0.20 | +3.32% | 174384 | 10795.44 | 0.77% | | 301007 | 德迈仕 | 38.90 | 115.04 | +1.14 | +3.02% | 73081 | 27952.94 | 4.87% | | 688305 | 科德数控 | 59.06 | 57.75 | +1.46 | +2.53% | 13423.71 | 7900.324 | 1.02% | | 600241 | 时代万恒 | 8.47 | 129.17 | +0.15 | +1.80% | 39164 | 3291.03 | 1.33% | | 600303 | 曙光股份 | 3.61 | -7.05 | +0.06 | +1.69% | 114269 | 4080.84 | 1.69% | | 000410 | 沈阳机床 | 6.62 | 983.52 | +0.09 | +1.38% | 92360 | 6104.78 | 0.55% | | 301349 | 信德新材 | 37.37 | -273.93 | +0.44 | +1.19% | 10832 | 4017.18 | 2.57% | | 688037 | 芯源微 | 112.89 | 118.68 | +1.19 | +1.07% | 19535.27 | 22077.16 | 0.97% | | 603609 | 禾丰股份 | 8.65 | 14.02 | +0.09 | +1.05% | 25374 | 2182.07 | 0.28% | | 603255 | 鼎际得 | 33.13 | -226.28 | +0.34 | +1.04% | 11264 | 3692.37 | 1.86% | | 002689 | 远大智能 | 4.04 | 161.45 | +0.04 | +1.00% | 128380 | 5145.68 | 1.23% | | 300024 | 机器人 | 17.20 | -132.28 | +0.17 | +1.00% | 168332 | 28952.2 | 1.09% | | 300097 | ST智云 | 5.06 | -8.87 | +0.05 | +1.00% | 14547 | 732.6 | 0.54% | | 002069 | 獐子岛 | 4.27 | -184.45 | +0.04 | +0.95% | 64271 | 2736.55 | 0.90% | | 688267 | 中触媒 | 29.28 | 34.13 | +0.27 | +0.93% | 11834 | 3466.446 | 1.28% | | 000881 | 中广核技 | 7.88 | -20.58 | +0.07 | +0.90% | 52907 | 4146.11 | 0.63% | | 000692 | 惠天热电 | 3.71 | -9.55 | +0.03 | +0.82% | 52813 | 1950 | 0.99% | | 002204 | 大连重工 | 6.25 | 22.57 | +0.05 | +0.81% | 215171 | 13411.52 | 1.11% | | 603318 | 水发燃气 | 6.73 | 33.32 | +0.05 | +0.75% | 32609 | 2190.73 | 0.85% | | 000698 | 沈阳化工 | 4.09 | -28.26 | +0.03 | +0.74% | 71973 | 2933.67 | 0.92% | | 688529 | 豪森智能 | 19.96 | -26.37 | +0.14 | +0.71% | 13242.61 | 2634.776 | 0.79% | | 002231 | *ST奥维 | 3.01 | -21.56 | +0.02 | +0.67% | 57358 | 1719.47 | 1.95% | | 000715 | 中兴商业 | 6.07 | 31.13 | +0.04 | +0.66% | 53189 | 3211.26 | 0.99% | | 300573 | 兴齐眼药 | 62.13 | 33.93 | +0.38 | +0.62% | 91345 | 56384.42 | 4.85% | | 000761 | 本钢板材 | 3.71 | -3.11 | +0.02 | +0.54% | 90426 | 3327.57 | 0.24% | | 301566 | 达利凯普 | 17.26 | 50.78 | +0.09 | +0.52% | 36163 | 6244.13 | 1.74% | | 600593 | 大连圣亚 | 31.11 | -50.34 | +0.16 | +0.52% | 28192 | 8752.591 | 2.19% | | 600231 | 凌钢股份 | 2.05 | -3.63 | +0.01 | +0.49% | 112845 | 2292.93 | 0.40% | | 838810 | 春光智能 | 16.40 | -37.09 | +0.07 | +0.43% | 17479 | 2875.516 | 2.80% | | 002606 | 大连电瓷 | 9.38 | 18.68 | +0.03 | +0.32% | 43372 | 4069.01 | 1.03% | | 300293 | 蓝英装备 | 25.42 | -329.28 | +0.08 | +0.32% | 66460 | 16823.97 | 2.37% | | 600719 | 大连热电 | 6.44 | -23.38 | +0.02 | +0.31% | 32001 | 2051.83 | 0.79% | | 002952 | 亚世光电 | 20.70 | 251.84 | +0.05 | +0.24% | 8169 | 1681.54 | 0.62% | | 688072 | 拓荆科技 | 170.39 | 89.81 | +0.36 | +0.21% | 15178.18 | 25855.31 | 0.54% | | 600399 | 抚顺特钢 | 5.61 | -86.36 | +0.01 | +0.18% | 192705 | 10782.84 | 0.98% | | 601999 | 出版传媒 | 7.28 | 34.35 | +0.01 | +0.14% | 29954 | 2165.04 | 0.54% | | 301103 | 何氏眼科 | 23.33 | -154.63 | +0.03 | +0.13% | 15455 | 3585.49 | 1.86% | | 600125 | 铁龙物流 | 5.73 | 20.49 | 0.00 | 0.00% | 45490 | 2605.12 | 0.35% | | 600653 | 申华控股 | 1.89 | 68.28 | 0.00 | 0.00% | 125077 | 2354.94 | 0.64% | | 600758 | 辽宁能源 | 3.92 | 24.22 | 0.00 | 0.00% | 85391 | 3330.28 | 0.65% | | 600795 | 国电电力 | 4.55 | 8.23 | 0.00 | 0.00% | 506319 | 23004.04 | 0.28% | | 601880 | 辽港股份 | 1.53 | 37.46 | 0.00 | 0.00% | 242556 | 3712.66 | 0.13% | | 603396 | 金辰股份 | 28.07 | 70.10 | 0.00 | 0.00% | 22087 | 6171.87 | 1.59% | | 000818 | 航锦科技 | 21.84 | -14.07 | -0.02 | -0.09% | 111476 | 24297.01 | 1.69% | | 300405 | 科隆股份 | 6.36 | -32.13 | -0.01 | -0.16% | 54874 | 3483.6 | 2.51% | | 000059 | 华锦股份 | 5.25 | -3.19 | -0.01 | -0.19% | 76919 | 4028.56 | 0.48% | | 301100 | 风光股份 | 18.23 | -60.26 | -0.05 | -0.27% | 5911 | 1074.4 | 0.68% | | 002354 | 天娱数科 | 6.56 | -86.13 | -0.02 | -0.30% | 279073 | 18287.1 | 1.72% | | 300473 | 德尔股份 | 30.16 | 92.70 | -0.10 | -0.33% | 15368 | 4626.79 | 1.02% | | 000809 | 和展能源 | 2.97 | -27.23 | -0.01 | -0.34% | 52105 | 1545.52 | 0.63% | | 002123 | 梦网科技 | 14.39 | 350.48 | -0.05 | -0.35% | 128975 | 18532.06 | 1.79% | | 600694 | 大商股份 | 19.33 | 11.43 | -0.07 | -0.36% | 19761 | 3803.07 | 0.57% | | 603866 | 桃李面包 | 5.48 | 17.86 | -0.02 | -0.36% | 45868 | 2507.58 | 0.29% | | 600609 | 金杯汽车 | 5.02 | 17.03 | -0.02 | -0.40% | 73326 | 3663.11 | 0.56% | | 603315 | 福鞍股份 | 13.20 | 42.28 | -0.06 | -0.45% | 28682 | 3782.11 | 0.91% | | 300290 | 荣科科技 | 18.92 | -821.92 | -0.10 | -0.53% | 192245 | 36774.5 | 3.01% | | 300758 | 七彩化学 | 14.37 | 43.50 | -0.08 | -0.55% | 28192 | 4046.78 | 0.77% | | 600396 | 华电辽能 | 3.37 | 46.75 | -0.02 | -0.59% | 129607 | 4359.18 | 0.88% | | 839792 | 东和新材 | 13.28 | 40.27 | -0.08 | -0.60% | 9548 | 1275.735 | 0.95% | | 600718 | 东软集团 | 9.91 | 257.85 | -0.06 | -0.60% | 119893 | 11918.56 | 1.01% | | 000751 | 锌业股份 | 3.30 | 110.14 | -0.02 | -0.60% | 122293 | 4037.91 | 0.87% | | 300082 | 奥克股份 | 7.43 | -60.06 | -0.05 | -0.67% | 44670 | 3311.01 | 0.66% | | 300210 | 森远股份 | 10.92 | -206.86 | -0.09 | -0.82% | 38951 | 4274.28 | 0.81% | | 833455 | 汇隆活塞 | 10.40 | 63.56 | -0.10 | -0.95% | 5449 | 569.7224 | 0.59% | | 600233 | 圆通速递 | 15.58 | 13.57 | -0.15 | -0.95% | 400879 | 62870.22 | 1.17% | | 688233 | 神工股份 | 31.63 | 78.99 | -0.31 | -0.97% | 22914.13 | 7294.688 | 1.35% | | 600739 | 辽宁成大 | 11.71 | 38.19 | -0.12 | -1.01% | 78012 | 9150.649 | 0.51% | | 600346 | 恒力石化 | 15.25 | 15.43 | -0.16 | -1.04% | 85161 | 13005.9 | 0.12% | | 002487 | 大金重工 | 32.50 | 31.80 | -0.35 | -1.07% | 46900 | 15272.22 | 0.74% | | 000530 | 冰山冷热 | 6.29 | 47.70 | -0.07 | -1.10% | 87208 | 5481.61 | 1.45% | | 000898 | 鞍钢股份 | 2.66 | -4.14 | -0.03 | -1.12% | 411509 | 10953.59 | 0.52% | | 688739 | 成大生物 | 28.03 | 34.99 | -0.36 | -1.27% | 21426.27 | 6026.839 | 0.51% | | 603399 | 永杉锂业 | 9.98 | -67.68 | -0.17 | -1.67% | 96812 | 9640.09 | 1.89% | | 300125 | *ST聆达 | 6.99 | -2.11 | -0.12 | -1.69% | 33842 | 2352.73 | 1.27% | | 000597 | 东北制药 | 6.07 | 22.30 | -0.14 | -2.25% | 220164 | 13387.16 | 1.56% | | 301509 | 金凯生科 | 38.38 | 66.72 | -1.34 | -3.37% | 40789 | 15676.46 | 7.19% | | 000679 | 大连友谊 | 9.12 | -41.68 | -1.01 | -9.97% | 46825 | 4270.44 | 1.31% |
|