|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机器人(300024)辽宁省上涨家数:54下跌家数:27平均涨幅:+0.82%平均换手:3.50%总成交额:268.83亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603318 | 水发燃气 | 8.02 | -547.66 | +0.73 | +10.01% | 556914 | 43364.04 | 12.13% | | 000751 | 锌业股份 | 7.11 | 167.80 | +0.59 | +9.05% | 2802321 | 195771.7 | 19.88% | | 600233 | 圆通速递 | 19.61 | 16.95 | +1.11 | +6.00% | 557025 | 109090.5 | 1.63% | | 603399 | 永杉锂业 | 12.37 | -33.61 | +0.55 | +4.65% | 507642 | 61074.11 | 9.91% | | 600399 | 抚顺特钢 | 7.84 | -20.52 | +0.32 | +4.26% | 2915465 | 228213.6 | 14.78% | | 000818 | 航锦科技 | 23.84 | -15.66 | +0.90 | +3.92% | 506401 | 119883 | 7.69% | | 600758 | 辽宁能源 | 4.04 | 128.44 | +0.13 | +3.32% | 332701 | 13309.96 | 2.52% | | 300473 | 德尔股份 | 36.10 | 71.23 | +1.05 | +3.00% | 72390 | 25761.68 | 4.81% | | 600593 | 大连圣亚 | 38.07 | -45.41 | +1.07 | +2.89% | 40838 | 15423.25 | 3.17% | | 600396 | 华电辽能 | 3.36 | 77.52 | +0.09 | +2.75% | 465762 | 15566.14 | 3.16% | | 920792 | 东和新材 | 13.42 | 39.30 | +0.35 | +2.68% | 33325 | 4465.272 | 3.32% | | 920368 | 连城数控 | 64.15 | 256.37 | +1.66 | +2.66% | 146382 | 93926.41 | 6.55% | | 600231 | 凌钢股份 | 2.48 | -6.10 | +0.06 | +2.48% | 796294 | 19756.36 | 2.83% | | 601880 | 辽港股份 | 1.73 | 27.21 | +0.04 | +2.37% | 1794354 | 30839.04 | 0.97% | | 000898 | 鞍钢股份 | 2.70 | -6.20 | +0.06 | +2.27% | 790098 | 21184.67 | 0.99% | | 002123 | 梦网科技 | 11.95 | -190.47 | +0.23 | +1.96% | 232375 | 27682.82 | 3.23% | | 600795 | 国电电力 | 4.91 | 11.81 | +0.09 | +1.87% | 3171751 | 154948.1 | 1.78% | | 300405 | 科隆股份 | 7.46 | -36.09 | +0.13 | +1.77% | 181148 | 13434.57 | 8.28% | | 600167 | 联美控股 | 7.10 | 23.15 | +0.12 | +1.72% | 103477 | 7305.5 | 0.46% | | 600346 | 恒力石化 | 25.70 | 25.99 | +0.41 | +1.62% | 484279 | 125007.5 | 0.69% | | 000761 | 本钢板材 | 3.80 | -3.84 | +0.06 | +1.60% | 182203 | 6895.77 | 0.49% | | 603609 | 禾丰股份 | 7.40 | 36.84 | +0.10 | +1.37% | 45098 | 3319.24 | 0.50% | | 600718 | 东软集团 | 10.42 | -325.26 | +0.14 | +1.36% | 173429 | 17960.74 | 1.45% | | 603396 | 金辰股份 | 41.39 | 124.79 | +0.55 | +1.35% | 112076 | 46556.33 | 8.09% | | 601999 | 出版传媒 | 7.61 | 30.99 | +0.10 | +1.33% | 69475 | 5291.09 | 1.26% | | 920119 | 美德乐 | 109.20 | -- | +1.41 | +1.31% | 11930 | 12929.68 | 8.28% | | 000698 | ST沈化 | 4.08 | 30.99 | +0.05 | +1.24% | 96469 | 3921.58 | 1.23% | | 002354 | 天娱数科 | 6.72 | -166.79 | +0.08 | +1.20% | 755935.1 | 50692.22 | 4.65% | | 000059 | 华锦股份 | 6.14 | -4.27 | +0.07 | +1.15% | 191756 | 11739.94 | 1.20% | | 688267 | 中触媒 | 30.35 | 25.25 | +0.34 | +1.13% | 34401.3 | 10441.75 | 1.95% | | 600125 | 铁龙物流 | 6.46 | 15.78 | +0.07 | +1.10% | 172851 | 11130.23 | 1.32% | | 000410 | 沈阳机床 | 7.79 | 268.59 | +0.08 | +1.04% | 242153 | 18759.57 | 1.44% | | 000530 | 冰山冷热 | 6.97 | 55.42 | +0.07 | +1.01% | 174516 | 12090.13 | 2.91% | | 000692 | 惠天热电 | 4.04 | -11.20 | +0.04 | +1.00% | 105946 | 4252.408 | 1.99% | | 301566 | 达利凯普 | 26.86 | 70.74 | +0.26 | +0.98% | 257300 | 68576.84 | 12.19% | | 603866 | 桃李面包 | 5.37 | 22.31 | +0.05 | +0.94% | 115047 | 6162.39 | 0.72% | | 300290 | 荣科科技 | 17.44 | -398.59 | +0.15 | +0.87% | 155973 | 27138.02 | 2.44% | | 301103 | 何氏眼科 | 21.82 | 324.63 | +0.17 | +0.79% | 10231 | 2224.61 | 0.84% | | 000715 | 中兴商业 | 6.50 | 30.94 | +0.05 | +0.78% | 76131 | 4925.2 | 1.41% | | 000679 | 大连友谊 | 7.36 | -28.09 | +0.05 | +0.68% | 35727 | 2610.03 | 1.00% | | 600739 | 辽宁成大 | 12.17 | 21.58 | +0.08 | +0.66% | 96371 | 11668.86 | 0.63% | | 300758 | 七彩化学 | 17.35 | 90.21 | +0.10 | +0.58% | 196797 | 33858.07 | 5.37% | | 000597 | 东北制药 | 5.23 | 19.93 | +0.03 | +0.58% | 91580 | 4774.816 | 0.65% | | 600653 | 申华控股 | 1.98 | 666.41 | +0.01 | +0.51% | 314937 | 6189.46 | 1.62% | | 002069 | 獐子岛 | 3.99 | -96.07 | +0.02 | +0.50% | 82960 | 3293.564 | 1.17% | | 300125 | *ST聆达 | 8.92 | -11.70 | +0.04 | +0.45% | 73349 | 6561.54 | 2.03% | | 600694 | 大商股份 | 18.14 | 12.49 | +0.08 | +0.44% | 20800 | 3761.69 | 0.60% | | 301349 | 信德新材 | 47.09 | 256.93 | +0.19 | +0.41% | 17874 | 8329.62 | 3.65% | | 002952 | 亚世光电 | 22.90 | 304.19 | +0.08 | +0.35% | 42185 | 9525.875 | 3.20% | | 600719 | 大连热电 | 6.66 | -18.96 | +0.02 | +0.30% | 87491 | 5826.584 | 2.16% | | 000809 | 和展能源 | 3.50 | -38.79 | +0.01 | +0.29% | 113660 | 3953.67 | 1.38% | | 000881 | 中广核技 | 8.61 | -24.69 | +0.02 | +0.23% | 94349 | 8093.555 | 1.04% | | 300573 | 兴齐眼药 | 72.81 | 27.77 | +0.11 | +0.15% | 47844 | 34693.66 | 2.52% | | 688529 | 豪森智能 | 20.49 | -9.74 | +0.03 | +0.15% | 16966.78 | 3458.649 | 1.01% | | 002204 | 大连重工 | 7.55 | 24.61 | 0.00 | 0.00% | 314992 | 23769.95 | 1.63% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300293 | 蓝英装备 | 20.67 | -138.03 | 0.00 | 0.00% | 39462 | 8113.23 | 1.41% | | 688739 | 成大生物 | 25.96 | 60.76 | -0.01 | -0.04% | 11369.24 | 2949.331 | 0.27% | | 688233 | 神工股份 | 93.68 | 188.06 | -0.13 | -0.14% | 55122.85 | 51114.92 | 3.24% | | 603360 | 百傲化学 | 28.66 | 93.69 | -0.05 | -0.17% | 70548 | 20213.29 | 1.00% | | 600609 | 金杯汽车 | 4.66 | 22.47 | -0.01 | -0.21% | 132827 | 6171.236 | 1.02% | | 920810 | 春光智能 | 12.88 | -38.95 | -0.04 | -0.31% | 4382 | 564.1092 | 0.70% | | 688409 | 富创精密 | 111.22 | 675.71 | -0.38 | -0.34% | 40180.1 | 44380.4 | 1.31% | | 300024 | 机器人 | 17.50 | -108.09 | -0.06 | -0.34% | 227454 | 39621.55 | 1.45% | | 300082 | 奥克股份 | 10.35 | -218.05 | -0.05 | -0.48% | 101694 | 10490.95 | 1.50% | | 300210 | 森远股份 | 9.99 | -1516.19 | -0.05 | -0.50% | 118970 | 11822.99 | 2.46% | | 600241 | 时代万恒 | 8.86 | 1155.89 | -0.05 | -0.56% | 34901 | 3086.3 | 1.19% | | 600303 | 曙光股份 | 3.49 | -7.04 | -0.02 | -0.57% | 124943 | 4370.91 | 1.85% | | 920826 | 盖世食品 | 12.70 | 39.14 | -0.08 | -0.63% | 15572 | 1980.686 | 2.49% | | 688305 | 科德数控 | 62.36 | 93.38 | -0.43 | -0.68% | 19841.41 | 12307.36 | 1.50% | | 300097 | ST智云 | 8.66 | -9.85 | -0.06 | -0.69% | 51949 | 4496.28 | 1.92% | | 688037 | 芯源微 | 217.77 | 515.82 | -1.61 | -0.73% | 39914.96 | 86810.51 | 1.98% | | 002606 | 大连电瓷 | 13.17 | 33.83 | -0.10 | -0.75% | 379099 | 49937.02 | 9.00% | | 920455 | 汇隆活塞 | 8.89 | 55.24 | -0.09 | -1.00% | 14852 | 1318.604 | 1.59% | | 002689 | ST远智 | 4.09 | 62.62 | -0.05 | -1.21% | 175168 | 7139.205 | 1.68% | | 002487 | 大金重工 | 69.61 | 41.14 | -0.94 | -1.33% | 191822 | 134516 | 3.04% | | 603315 | 福鞍股份 | 17.70 | 119.74 | -0.25 | -1.39% | 358010 | 62328.06 | 11.18% | | 301509 | 金凯生科 | 39.22 | 45.98 | -0.74 | -1.85% | 35729 | 14038.82 | 6.30% | | 688072 | 拓荆科技 | 369.40 | 107.15 | -7.35 | -1.95% | 54652.36 | 201215.7 | 1.94% | | 920018 | 宏远股份 | 33.95 | 43.59 | -0.82 | -2.36% | 42189 | 14170.51 | 9.54% | | 002731 | ST萃华 | 8.94 | 8.36 | -0.24 | -2.61% | 287604 | 26010.4 | 13.24% | | 301100 | 风光股份 | 23.19 | -76.35 | -0.65 | -2.73% | 81408 | 18855.83 | 9.30% | | 301007 | 德迈仕 | 38.58 | 115.22 | -1.11 | -2.80% | 43133 | 16756.01 | 2.85% | | 603255 | 鼎际得 | 32.44 | -316.43 | -1.15 | -3.42% | 37484 | 12154.79 | 6.18% |
|