|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机器人(300024)辽宁省上涨家数:40下跌家数:38平均涨幅:+0.06%平均换手:1.43%总成交额:114.01亿元 更新时间：2026-02-11 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600346 | 恒力石化 | 26.25 | 26.54 | +1.60 | +6.49% | 448220 | 115941.6 | 0.64% | | 603315 | 福鞍股份 | 16.07 | 108.71 | +0.76 | +4.96% | 167050 | 26770.23 | 5.21% | | 000751 | 锌业股份 | 5.77 | 136.18 | +0.20 | +3.59% | 751376 | 42900.62 | 5.33% | | 301566 | 达利凯普 | 22.42 | 59.05 | +0.74 | +3.41% | 118642 | 26427.2 | 5.62% | | 000059 | 华锦股份 | 6.05 | -4.21 | +0.16 | +2.72% | 207722 | 12464.04 | 1.30% | | 603399 | 永杉锂业 | 10.74 | -29.18 | +0.26 | +2.48% | 84786 | 9065.591 | 1.66% | | 300125 | *ST聆达 | 7.99 | -10.48 | +0.18 | +2.30% | 31118 | 2468.9 | 0.86% | | 688267 | 中触媒 | 29.36 | 25.24 | +0.57 | +1.98% | 11550.8 | 3365.825 | 0.66% | | 000698 | ST沈化 | 3.98 | 30.23 | +0.07 | +1.79% | 62663 | 2466.59 | 0.80% | | 600718 | 东软集团 | 10.57 | -329.94 | +0.17 | +1.63% | 175192 | 18449.76 | 1.47% | | 603360 | 百傲化学 | 28.61 | 93.53 | +0.42 | +1.49% | 79812 | 23007.37 | 1.13% | | 300082 | 奥克股份 | 9.96 | -209.83 | +0.13 | +1.32% | 57396 | 5704.65 | 0.85% | | 600231 | 凌钢股份 | 2.37 | -5.83 | +0.03 | +1.28% | 112564 | 2639.39 | 0.40% | | 300097 | ST智云 | 8.13 | -9.25 | +0.10 | +1.25% | 31788 | 2561.67 | 1.18% | | 601880 | 辽港股份 | 1.66 | 26.11 | +0.02 | +1.22% | 609942 | 10061.67 | 0.33% | | 000898 | 鞍钢股份 | 2.58 | -5.93 | +0.03 | +1.18% | 262185 | 6714.791 | 0.33% | | 002487 | 大金重工 | 63.15 | 37.32 | +0.65 | +1.04% | 35227 | 22321.51 | 0.56% | | 002204 | 大连重工 | 7.38 | 24.05 | +0.05 | +0.68% | 155763 | 11452.59 | 0.81% | | 600795 | 国电电力 | 4.68 | 11.25 | +0.03 | +0.65% | 685039.1 | 31949.57 | 0.38% | | 600396 | 华电辽能 | 3.15 | 72.68 | +0.02 | +0.64% | 57744 | 1814.12 | 0.39% | | 600125 | 铁龙物流 | 6.45 | 15.76 | +0.04 | +0.62% | 76157 | 4897.19 | 0.58% | | 000818 | 航锦科技 | 23.76 | -15.61 | +0.14 | +0.59% | 537786 | 127418.5 | 8.17% | | 600758 | 辽宁能源 | 3.87 | 123.04 | +0.02 | +0.52% | 85461 | 3284.53 | 0.65% | | 000692 | 惠天热电 | 3.94 | -10.92 | +0.02 | +0.51% | 49073 | 1926.88 | 0.92% | | 600653 | 申华控股 | 1.98 | 666.41 | +0.01 | +0.51% | 169486 | 3349.42 | 0.87% | | 600167 | 联美控股 | 6.94 | 22.63 | +0.03 | +0.43% | 23716 | 1643.72 | 0.10% | | 603318 | 水发燃气 | 7.16 | -488.93 | +0.03 | +0.42% | 36746 | 2623.5 | 0.80% | | 920119 | 美德乐 | 99.62 | -- | +0.37 | +0.37% | 5629 | 5621.328 | 3.91% | | 688305 | 科德数控 | 59.90 | 65.49 | +0.18 | +0.30% | 5854.33 | 3500.717 | 0.44% | | 000761 | 本钢板材 | 3.79 | -3.83 | +0.01 | +0.26% | 70073 | 2637.29 | 0.19% | | 600739 | 辽宁成大 | 12.15 | 21.54 | +0.03 | +0.25% | 36298 | 4413.06 | 0.24% | | 688739 | 成大生物 | 25.96 | 60.76 | +0.06 | +0.23% | 6387.63 | 1659.388 | 0.15% | | 600241 | 时代万恒 | 8.76 | 1142.84 | +0.02 | +0.23% | 19757 | 1718.85 | 0.67% | | 301349 | 信德新材 | 46.53 | 253.88 | +0.09 | +0.19% | 6524 | 3040.25 | 1.33% | | 000597 | 东北制药 | 5.26 | 20.04 | +0.01 | +0.19% | 41123 | 2162.29 | 0.29% | | 603866 | 桃李面包 | 5.53 | 22.97 | +0.01 | +0.18% | 59070 | 3261.43 | 0.37% | | 000715 | 中兴商业 | 6.48 | 30.84 | +0.01 | +0.15% | 69972 | 4522.39 | 1.30% | | 600719 | 大连热电 | 6.64 | -18.90 | +0.01 | +0.15% | 28951 | 1915.92 | 0.72% | | 600694 | 大商股份 | 18.21 | 12.54 | +0.02 | +0.11% | 16756 | 3047.6 | 0.49% | | 002606 | 大连电瓷 | 11.61 | 29.82 | +0.01 | +0.09% | 129102 | 14960.8 | 3.07% | | 000881 | 中广核技 | 8.39 | -24.06 | 0.00 | 0.00% | 38343 | 3219.88 | 0.46% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300024 | 机器人 | 17.66 | -109.08 | 0.00 | 0.00% | 87795 | 15484.82 | 0.56% | | 002689 | ST远智 | 4.07 | 62.31 | 0.00 | 0.00% | 89063 | 3628.76 | 0.85% | | 920455 | 汇隆活塞 | 8.87 | 55.11 | 0.00 | 0.00% | 5054 | 449.165 | 0.54% | | 920792 | 东和新材 | 12.88 | 37.72 | 0.00 | 0.00% | 4431 | 570.5303 | 0.44% | | 300293 | 蓝英装备 | 20.70 | -138.23 | -0.01 | -0.05% | 14437 | 2988.7 | 0.51% | | 002123 | 梦网科技 | 12.24 | -195.09 | -0.01 | -0.08% | 157317 | 19361.73 | 2.18% | | 301103 | 何氏眼科 | 21.66 | 322.25 | -0.02 | -0.09% | 6676 | 1445.84 | 0.55% | | 300210 | 森远股份 | 9.95 | -1510.12 | -0.01 | -0.10% | 43362 | 4303.58 | 0.90% | | 300405 | 科隆股份 | 7.09 | -34.30 | -0.01 | -0.14% | 42084 | 2991.39 | 1.92% | | 300573 | 兴齐眼药 | 70.63 | 26.93 | -0.10 | -0.14% | 20727 | 14640.93 | 1.09% | | 000530 | 冰山冷热 | 6.94 | 55.18 | -0.01 | -0.14% | 49013 | 3404.37 | 0.82% | | 300473 | 德尔股份 | 33.20 | 64.51 | -0.06 | -0.18% | 20048 | 6658.35 | 1.33% | | 301007 | 德迈仕 | 38.09 | 113.76 | -0.08 | -0.21% | 10559 | 4049.57 | 0.70% | | 920826 | 盖世食品 | 13.18 | 40.62 | -0.03 | -0.23% | 8900 | 1174.98 | 1.42% | | 600233 | 圆通速递 | 17.86 | 15.44 | -0.06 | -0.33% | 28370 | 5059.22 | 0.08% | | 600609 | 金杯汽车 | 4.68 | 22.57 | -0.02 | -0.43% | 95975 | 4504.34 | 0.74% | | 600399 | 抚顺特钢 | 6.42 | -16.80 | -0.03 | -0.47% | 253350 | 16288.3 | 1.28% | | 688529 | 豪森智能 | 20.74 | -9.86 | -0.11 | -0.53% | 8561.84 | 1775.988 | 0.51% | | 000410 | 沈阳机床 | 7.42 | 255.83 | -0.04 | -0.54% | 89039 | 6620.91 | 0.53% | | 000809 | 和展能源 | 3.46 | -38.35 | -0.02 | -0.57% | 53327 | 1854.32 | 0.65% | | 600303 | 曙光股份 | 3.44 | -6.94 | -0.02 | -0.58% | 88341 | 3045.88 | 1.31% | | 603609 | 禾丰股份 | 7.38 | 36.74 | -0.05 | -0.67% | 14123 | 1043.87 | 0.16% | | 300758 | 七彩化学 | 17.45 | 90.73 | -0.13 | -0.74% | 133338 | 23555.84 | 3.64% | | 920810 | 春光智能 | 12.92 | -39.07 | -0.10 | -0.77% | 2321 | 300.587 | 0.37% | | 301100 | 风光股份 | 20.91 | -68.84 | -0.20 | -0.95% | 7229 | 1521.13 | 0.83% | | 000679 | 大连友谊 | 7.31 | -27.89 | -0.07 | -0.95% | 17811 | 1303.28 | 0.50% | | 603255 | 鼎际得 | 32.58 | -317.80 | -0.32 | -0.97% | 5611 | 1846.44 | 0.92% | | 603396 | 金辰股份 | 44.43 | 133.96 | -0.47 | -1.05% | 59545 | 26635.73 | 4.30% | | 688072 | 拓荆科技 | 323.84 | 93.94 | -3.66 | -1.12% | 17789.3 | 57969.14 | 0.63% | | 600593 | 大连圣亚 | 37.75 | -45.02 | -0.50 | -1.31% | 16737 | 6333.08 | 1.30% | | 300290 | 荣科科技 | 17.84 | -407.73 | -0.24 | -1.33% | 106486 | 19059.67 | 1.67% | | 301509 | 金凯生科 | 39.05 | 45.78 | -0.53 | -1.34% | 19413 | 7582.871 | 3.42% | | 002069 | 獐子岛 | 4.04 | -97.27 | -0.06 | -1.46% | 85868 | 3480.36 | 1.21% | | 002952 | 亚世光电 | 23.71 | 314.95 | -0.45 | -1.86% | 40701 | 9668.85 | 3.09% | | 688409 | 富创精密 | 88.62 | 538.40 | -1.92 | -2.12% | 14864.15 | 13230 | 0.49% | | 920018 | 宏远股份 | 32.47 | 41.69 | -0.73 | -2.20% | 20119 | 6504.247 | 4.55% | | 920368 | 连城数控 | 67.47 | 269.64 | -1.53 | -2.22% | 141803 | 98416.61 | 6.35% | | 688233 | 神工股份 | 84.15 | 168.93 | -1.97 | -2.29% | 48032.34 | 40211.61 | 2.82% | | 002354 | 天娱数科 | 7.44 | -184.66 | -0.22 | -2.87% | 1020383 | 76828.49 | 6.28% | | 688037 | 芯源微 | 205.86 | 487.61 | -6.96 | -3.27% | 17537.56 | 36377.22 | 0.87% | | 601999 | 出版传媒 | 7.72 | 31.44 | -0.32 | -3.98% | 106608 | 8323.19 | 1.94% | | 002731 | 萃华珠宝 | 10.23 | 9.57 | -0.54 | -5.01% | 2184 | 223.42 | 0.10% |
|