中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
机器人(300024)通用设备制造业上涨家数:157下跌家数:73平均涨幅:+1.19%平均换手:2.86%总成交额:484.23亿元
更新时间：2026-02-12 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11948256317.3422.89%
920662方盛股份31.78113.15+4.44+16.24%6672220998.8326.44%
300091*ST金灵3.15-6.21+0.36+12.90%51234816195.363.13%
002272川润股份18.12-82.62+1.65+10.02%33041959867.218.55%
600875东方电气33.6535.66+3.06+10.00%1162647376901.65.14%
002520日发精机6.71-5.75+0.61+10.00%117542177363.5216.38%
603757大元泵业44.4541.12+4.04+10.00%8718038751.474.67%
603090宏盛股份77.02116.75+7.00+10.00%5748642292.765.75%
002248华东数控14.01191.96+1.27+9.97%62600786983.1820.36%
300990同飞股份87.9456.83+5.95+7.26%5335846436.976.92%
605060联德股份62.0568.17+4.05+6.98%15129390672.746.33%
920808曙光数创80.81-4252.62+4.47+5.86%3538128402.571.82%
301548崇德科技88.5958.29+4.89+5.84%3823233371.1514.57%
920689克莱特32.6943.69+1.74+5.62%266068644.5617.01%
920223荣亿精密20.85-159.48+1.05+5.30%465539725.5975.71%
002903宇环数控23.041182.72+1.09+4.97%6132213821.675.75%
301125腾亚精工22.24513.09+1.03+4.86%423179340.753.37%
300145南方泵业4.7936.71+0.22+4.81%99071647381.735.18%
301272英华特45.9467.94+1.96+4.46%3039514061.029.70%
000811冰轮环境18.2431.09+0.74+4.23%34441762375.883.52%
300004南风股份14.30104.04+0.58+4.23%20529029446.74.28%
001306夏厦精密83.79132.88+3.29+4.09%102138453.026.59%
002438江苏神通19.5532.92+0.75+3.99%36168370469.127.71%
600841动力新科10.99-14.05+0.42+3.97%35457638771.483.40%
301252同星科技40.1859.35+1.50+3.88%8129032409.517.19%
688090瑞松科技54.067706.43+1.97+3.78%64742.7534930.675.29%
002795永和智控7.22-11.33+0.26+3.74%31318722332.137.21%
603315福鞍股份16.40110.95+0.58+3.67%15079524406.744.71%
300669沪宁股份32.15379.43+1.11+3.58%173765508.720.95%
688255凯尔达34.46257.05+1.15+3.45%17557.725977.8221.60%
603298杭叉集团30.0217.88+0.98+3.37%7395721847.90.56%
002534西子洁能19.7385.50+0.64+3.35%23636146400.182.87%
603699纽威股份57.9331.16+1.72+3.06%2903616656.510.38%
301029怡合达30.3238.96+0.89+3.02%13103639547.292.84%
300611美力科技28.4141.10+0.78+2.82%4977114085.63.36%
002158汉钟精机27.4227.51+0.75+2.81%9900827412.811.86%
300992泰福泵业32.19308.88+0.87+2.78%288059235.233.72%
002871伟隆股份20.4135.64+0.55+2.77%252795207.111.69%
603966法兰泰克13.2824.65+0.35+2.71%11535115322.32.90%
301368丰立智能65.223897.47+1.66+2.61%3026819761.474.72%
920418苏轴股份27.7929.81+0.69+2.55%170234685.9951.09%
002418康盛股份4.84-73.72+0.12+2.54%49581624084.424.36%
601177杭齿前进17.2827.22+0.42+2.49%8201914115.572.05%
301043绿岛风64.7951.20+1.54+2.43%114287418.562.01%
300260新莱应材53.97126.83+1.27+2.41%6537035002.652.27%
000880潍柴重机37.2070.34+0.87+2.39%20469175839.469.02%
002009天奇股份32.94-102.03+0.76+2.36%522868171119.814.77%
300263隆华科技12.0479.49+0.27+2.29%53271263502.325.46%
688251井松智能27.98156.05+0.61+2.23%18870.895239.251.89%
000777中核科技25.1942.89+0.54+2.19%8308420768.162.17%
603011合锻智能26.31-92.26+0.56+2.17%22074058317.724.46%
002046国机精工46.3988.40+0.96+2.11%13251261599.672.51%
688448磁谷科技65.60117.34+1.35+2.10%11255.757299.412.35%
300161华中数控32.51-135.12+0.63+1.98%32863107471.69%
688648中邮科技61.5014.09+1.18+1.96%13406.078159.2311.93%
688017绿的谐波232.90469.19+4.10+1.79%57700.74134873.53.15%
300473德尔股份33.5665.21+0.59+1.79%239257951.581.59%
301261恒工精密91.52155.56+1.55+1.72%1598214572.294.26%
300984金沃股份74.00216.57+1.25+1.72%1556811482.321.76%
000837秦川机床12.52283.59+0.21+1.71%10525913136.081.04%
688165埃夫特-U22.18-45.92+0.37+1.70%80667.2917741.121.55%
688605先锋精科66.7767.33+1.10+1.68%20147.2113288.61.86%
688557兰剑智能41.2329.76+0.66+1.63%9335.413820.0260.91%
300809华辰装备38.86208.59+0.61+1.59%188577293.381.25%
920579机科股份23.64525.13+0.36+1.55%58041368.0221.30%
300540蜀道装备22.8576.45+0.34+1.51%5238411893.342.53%
920455汇隆活塞8.9955.86+0.13+1.47%8052719.78650.86%
300257开山股份19.0046.70+0.27+1.44%10743620440.421.13%
001379腾达科技24.2759.00+0.34+1.42%279976754.114.16%
600218全柴动力10.7151.55+0.15+1.42%831178875.831.91%
301028鼎熔岩15.1225.68+0.21+1.41%344985221.471.39%
920943优机股份25.0731.22+0.34+1.37%65461635.861.26%
000410沈阳机床7.49258.25+0.10+1.35%16536212388.460.98%
300083创世纪9.0139.11+0.12+1.35%24358521801.411.63%
003033征和工业69.2934.15+0.91+1.33%89846207.671.11%
002884凌霄泵业18.3314.14+0.24+1.33%439918091.1291.61%
688558国盛智科33.0929.37+0.43+1.32%7776.272571.5890.59%
003025思进智能14.7628.93+0.19+1.30%269193965.861.19%
002686亿利达7.01324.67+0.09+1.30%1329149303.5292.54%
920896旺成科技20.2634.52+0.26+1.30%3508708.20390.79%
920570坤博精工35.60-746.00+0.45+1.28%2550902.50161.05%
002152广电运通13.5139.51+0.17+1.27%17774923793.530.72%
688305科德数控60.5666.21+0.75+1.25%11161.946747.710.84%
002255海陆重工12.3422.49+0.15+1.23%17726621801.42.78%
920839万通液压37.6634.65+0.45+1.21%34461294.3140.53%
688333铂力特104.75134.48+1.24+1.20%42750.5344719.521.56%
002559亚威股份10.4076.01+0.12+1.17%782928135.321.55%
603173福斯达48.5719.51+0.55+1.15%126136066.760.79%
603270金帝股份27.5748.47+0.30+1.10%228406297.83.23%
688218江苏北人22.27645.13+0.24+1.09%12200.82714.9221.03%
300971博亚精工26.2041.78+0.27+1.04%277977240.753.02%
002050三花智控52.6954.89+0.53+1.02%604634318093.71.64%
688455科捷智能23.87-64.95+0.24+1.02%13748.553275.411.17%
601882海天精工21.0324.03+0.21+1.01%258435417.670.50%
920270天铭科技18.3539.02+0.18+0.99%69081262.420.85%
603915国茂股份17.3842.22+0.17+0.99%397746901.090.61%
301311昆船智能19.03-158.02+0.18+0.95%288965479.471.20%
688660电气风电14.15-18.14+0.13+0.93%50686.637124.0480.38%
601727上海电气8.79163.44+0.08+0.92%87301276422.260.69%
301596瑞迪智驱74.8754.11+0.67+0.90%41343099.051.32%
002896中大力德82.45222.51+0.72+0.88%1995016412.781.02%
301399英特科技21.34100.42+0.18+0.85%310746620.645.68%
002472双环传动42.5830.55+0.35+0.83%8370035627.481.11%
300943春晖智控33.46123.91+0.27+0.81%11012736734.458.20%
300470中密控股38.6820.12+0.31+0.81%199687708.6491.01%
301255通力科技29.03106.65+0.23+0.80%71512072.561.88%
301032新柴股份14.0036.86+0.11+0.79%399105578.642.50%
300853申昊科技22.29-13.20+0.17+0.77%198914400.551.80%
300904威力传动61.54-43.06+0.45+0.74%49743054.682.26%
600835上海机电28.3431.72+0.20+0.71%4322012223.770.54%
002011盾安环境12.8511.86+0.09+0.71%714319160.150.67%
301603乔锋智能70.2925.63+0.47+0.67%101847166.192.70%
002523天桥起重4.5853.92+0.03+0.66%2044449319.811.45%
688697纽威数控15.4923.31+0.10+0.65%19943.663086.5550.44%
603269海鸥股份12.4936.31+0.08+0.64%351754375.31.14%
301446福事特44.1952.53+0.25+0.57%57492526.431.81%
002553南方精工27.3128.01+0.15+0.55%4059411063.531.62%
603400华之杰60.2537.13+0.31+0.52%70414238.193.52%
920870恒进感应17.63105.65+0.09+0.51%5563979.8150.84%
688433华曙高科83.06906.09+0.41+0.50%24534.5120431.011.21%
000595*ST宝实6.13-351.73+0.03+0.49%511263126.080.45%
920002万达轴承102.5077.43+0.50+0.49%21362185.5520.68%
600592龙溪股份24.00125.09+0.11+0.46%413129919.191.03%
688360德马科技19.9161.39+0.09+0.45%12885.922559.4370.51%
920169七丰精工37.7788.62+0.16+0.43%178606721.683.52%
603667五洲新春87.82351.01+0.37+0.42%253126221521.26.91%
920578巨能股份23.82288.19+0.10+0.42%3364798.38311.46%
301151冠龙节能20.0841.94+0.08+0.40%101792039.950.60%
002630ST华西2.57-7.84+0.01+0.39%2007775178.441.95%
300421力星股份28.46149.00+0.11+0.39%8286023631.893.60%
301020密封科技23.6238.79+0.09+0.38%92322177.390.63%
301056森赫股份16.4060.20+0.06+0.37%165192717.520.94%
301107瑜欣电子30.9339.35+0.11+0.36%68592118.451.15%
601002晋亿实业5.6825.64+0.02+0.35%1067826024.671.12%
301279金道科技31.5166.97+0.11+0.35%92762937.80.95%
920679前进科技20.7161.18+0.06+0.29%1260260.09090.34%
001380华纬科技23.5122.95+0.06+0.26%176624175.742.01%
300441鲍斯股份7.9817.72+0.02+0.25%451373602.860.72%
301273瑞晨环保32.10-79.56+0.08+0.25%67772156.581.23%
603201常润股份17.8013.18+0.04+0.23%103021829.790.55%
920608丰安股份18.7234.69+0.04+0.21%1831341.79920.46%
603187海容冷链16.4416.62+0.03+0.18%291754788.820.76%
300411金盾股份11.53734.65+0.02+0.17%333553832.261.08%
300024机器人17.59-108.65+0.03+0.17%10107717770.570.65%
688678福立旺25.04310.01+0.04+0.16%102460.725543.93.56%
002639雪人集团20.19375.15+0.03+0.15%494416100392.87.60%
601956东贝集团7.3935.85+0.01+0.14%484853581.540.78%
300503昊志机电55.07137.28+0.07+0.13%8908049441.173.70%
002633申科股份16.90423.09+0.02+0.12%1410823830.94%
920833美心翼申17.3342.39+0.02+0.12%181293146.2712.90%
002877智能自控9.58571.58+0.01+0.10%425924068.71.77%
920378泰德股份10.1283.89+0.01+0.10%4752480.61250.43%
688577浙海德曼73.42207.46+0.07+0.10%6047.384447.2260.54%
300718长盛轴承79.0695.36+0.05+0.06%1887114922.30.97%
600619海立股份18.33297.21+0.01+0.05%6788112442.390.86%
605286同力天启38.3229.36+0.02+0.05%38671483.920.23%
301309万得凯30.9526.38+0.01+0.03%64271982.432.52%
600444国机通用19.4148.570.000.00%193083743.21.32%
603131上海沪工24.27-224.560.000.00%4490810871.281.33%
603617君禾股份7.7862.770.000.00%332832589.010.87%
301353普莱得29.6942.190.000.00%91162689.622.86%
301559中集环科17.8748.02-0.01-0.06%1354224191.50%
300907康平科技30.7544.27-0.02-0.06%66082028.940.69%
603218日月股份13.8425.85-0.01-0.07%4884167600.48%
001225和泰机电79.24112.11-0.09-0.11%100767922.8314.79%
002816*ST和科24.34-156.10-0.04-0.16%260226316.562.60%
002774快意电梯11.3538.53-0.02-0.18%340713872.411.21%
001400江顺科技108.6658.75-0.20-0.18%2387725284.6815.92%
300512中亚股份10.38123.95-0.02-0.19%425024443.981.31%
001268联合精密32.7343.73-0.07-0.21%93253050.731.48%
920810春光智能12.81-38.73-0.03-0.23%4660597.16420.75%
300817双飞集团21.2372.08-0.05-0.23%135732880.531.08%
600067冠城新材4.20-11.41-0.01-0.24%1869107860.151.34%
603325博隆技术80.0814.25-0.22-0.27%35712862.541.04%
000530冰山冷热6.8654.54-0.02-0.29%1010106929.921.68%
002598山东章鼓10.1199.43-0.03-0.30%309673130.681.10%
600894广日股份9.6512.37-0.03-0.31%207792005.230.25%
300850新强联43.9323.77-0.14-0.32%7098831080.232.36%
688092爱科科技30.6546.75-0.10-0.33%6967.22135.7450.84%
300185通裕重工3.03167.45-0.01-0.33%62170718793.861.68%
920245威博液压27.9781.77-0.11-0.39%1007281.97410.27%
605259绿田机械22.3715.58-0.09-0.40%1014022730.59%
002483润邦股份7.3914.42-0.03-0.40%617904579.760.70%
300193佳士科技9.5719.35-0.04-0.42%723196941.3911.72%
688409富创精密88.28536.34-0.38-0.43%26504.6523393.770.87%
300420五洋自控4.13-127.41-0.02-0.48%1823797542.571.63%
301616浙江华业52.2820.95-0.26-0.49%41602177.412.08%
002685华东重机7.2956.85-0.04-0.55%15482211339.051.54%
603248锡华科技22.7252.41-0.13-0.57%149583398.642.16%
000678襄阳轴承13.52-145.28-0.08-0.59%502846824.2711.09%
605100华丰股份43.41218.72-0.26-0.60%133075791.60.78%
603277银都股份16.6119.28-0.10-0.60%5534920.760.09%
002367康力电梯8.1316.36-0.05-0.61%519024243.230.65%
002282博深股份7.7822.44-0.05-0.64%363952838.650.72%
603194中力股份39.5418.11-0.26-0.65%76433028.660.48%
603611诺力股份23.9612.46-0.16-0.66%196334710.520.76%
920855浙江大农17.9329.07-0.12-0.66%2899519.13210.43%
000404长虹华意7.1610.97-0.05-0.69%635634566.390.92%
002689ST远智4.0562.01-0.03-0.74%1056224288.771.01%
002202金风科技25.2740.25-0.19-0.75%793476201065.52.36%
000903ST云动2.66-4.27-0.02-0.75%1648224389.760.86%
603320迪贝电气25.1750.05-0.19-0.75%5262013374.523.53%
301448开创电气43.98896.06-0.34-0.77%42421865.570.88%
001288运机集团37.2848.55-0.32-0.85%3727913808.412.46%
300154瑞凌股份9.1939.70-0.08-0.86%269832486.890.86%
688211中科微至33.18-17.29-0.31-0.93%3030.151007.6970.23%
002480新筑股份6.27-24.50-0.06-0.95%473792987.320.62%
002122ST汇洲3.11-16.22-0.03-0.96%1666735205.350.84%
301079邵阳液压42.03-567.08-0.44-1.04%6098625489.418.77%
603082北自科技38.7937.93-0.41-1.05%208348071.095.14%
300607拓斯达31.35-72.97-0.36-1.14%10484832685.373.16%
300931通用电梯12.91-46.89-0.19-1.45%10395613465.755.42%
601615明阳智能23.60175.93-0.35-1.46%429860101160.91.90%
301070开勒股份60.401981.41-0.90-1.47%96905888.681.63%
000570苏常柴Ａ6.00254.74-0.09-1.48%853295129.271.54%
300157新锦动力5.80198.91-0.09-1.53%49100228757.46.94%
002529*ST海源6.78-8.46-0.11-1.60%319972175.61.23%
300772运达股份18.9433.16-0.31-1.61%5260010031.420.75%
000816智慧农业3.56-75.05-0.06-1.66%32896111772.422.29%
002347泰尔股份9.73-210.57-0.17-1.72%19025318627.693.86%
603092德力佳68.9035.25-1.22-1.74%133789203.444.00%
920119美德乐97.83---1.74-1.75%80127900.0015.56%
002808*ST恒久4.71-23.14-0.09-1.88%21180996.791.28%
605389长龄液压72.4491.93-1.52-2.06%92746787.6890.68%
300126锐奇股份8.88-130.25-0.20-2.20%332502975.761.58%
603321梅轮电梯7.8758.73-0.18-2.24%362332873.811.05%
603279景津装备18.3717.12-0.45-2.39%6718712439.371.17%
002943宇晶股份78.73-42.13-1.93-2.39%6548151489.974.50%
300780德恩精工24.05-27.97-0.60-2.43%6050514657.785.63%
301232飞沃科技191.19-371.81-4.92-2.51%3819474216.458.55%
600421*ST华嵘7.73-372.26-0.25-3.13%402683144.452.06%
603356华菱精工17.78-13.30-0.59-3.21%361986524.822.71%
603391力聚热能72.1632.04-3.14-4.17%2463417807.9710.83%
600243*ST海华3.32-18.51-0.16-4.60%1026723466.452.34%

转至机器人（300024）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。