中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
机器人(300024)通用设备制造业上涨家数:179下跌家数:45平均涨幅:+1.48%平均换手:3.56%总成交额:351.95亿元
更新时间：2025-08-04 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002248华东数控10.11280.92+0.92+10.01%24335724196.67.91%
002046国机精工21.2140.23+1.93+10.01%25603252541.084.86%
001306夏厦精密90.87102.66+7.42+8.89%5486148251.9835.39%
688409富创精密61.02155.63+4.04+7.09%70112.1141306.823.96%
300809华辰装备44.10191.38+2.89+7.01%13728458905.239.12%
603699纽威股份31.4019.76+2.04+6.95%7682823645.391.02%
301125腾亚精工20.66178.90+1.27+6.55%14594130769.1812.44%
300263隆华科技9.2869.32+0.56+6.42%71321265456.548.44%
300853申昊科技26.10-15.66+1.56+6.36%13792735423.9612.51%
300904威力传动55.79-102.70+3.21+6.10%3038316979.913.82%
300984金沃股份59.50226.41+3.32+5.91%4325225535.875.39%
300718长盛轴承90.81118.02+4.64+5.38%216479195437.611.17%
300420五洋自控3.83-50.14+0.19+5.22%723272.927083.756.48%
600421*ST华嵘6.42-244.44+0.31+5.07%345242175.411.77%
301056森赫股份12.2038.38+0.58+4.99%784229453.524.46%
833943优机股份27.8633.02+1.32+4.97%276367561.5665.33%
605060联德股份23.5831.21+1.08+4.80%5589413056.032.32%
873169七丰精工39.37221.59+1.69+4.49%4275416659.088.41%
688251井松智能21.5741.50+0.92+4.46%29281.436265.8324.88%
300161华中数控28.69-127.06+1.20+4.37%8418824073.144.32%
301596瑞迪智驱90.7070.18+3.72+4.28%2368321431.016.84%
603082北自科技40.1038.02+1.50+3.89%4048916171.229.98%
002903宇环数控21.71716.54+0.81+3.88%7322915711.277.04%
603915国茂股份15.4037.19+0.57+3.84%8385812692.061.28%
688557兰剑智能35.4920.80+1.30+3.80%33134.3911580.244.54%
688305科德数控59.6958.36+2.09+3.63%20096.6511882.291.52%
300850新强联34.3745.52+1.20+3.62%6946023344.852.60%
301603乔锋智能58.9131.15+2.02+3.55%3634121346.029.63%
688360德马科技22.8258.47+0.78+3.54%84358.8319068.673.34%
688333铂力特62.77192.70+2.11+3.48%70984.3444099.272.61%
301548崇德科技51.4239.09+1.71+3.44%158598046.96.04%
688090瑞松科技33.67335.15+1.10+3.38%20865.56983.8531.71%
688558国盛智科27.5626.74+0.90+3.38%13929.653775.8551.06%
300971博亚精工22.0782.10+0.72+3.37%6711414735.257.29%
605259绿田机械27.1922.68+0.88+3.34%5050513441.022.93%
300780德恩精工17.02-20.10+0.52+3.15%408026881.253.79%
002418康盛股份3.61-46.56+0.11+3.14%951788.934482.378.38%
688255凯尔达33.50153.66+1.02+3.14%18223.846032.1791.66%
002896中大力德80.78215.78+2.38+3.04%146926118422.37.48%
002480新筑股份7.50-16.28+0.22+3.02%20118114820.592.62%
301028东亚机械12.9822.43+0.38+3.02%555167107.62.23%
832662方盛股份28.9989.15+0.84+2.98%6286018048.8225.57%
688017绿的谐波131.31427.31+3.80+2.98%46409.7760939.082.53%
003025思进智能14.2621.67+0.41+2.96%8095611487.263.39%
600592龙溪股份21.8672.85+0.61+2.87%11656925115.12.92%
003033征和工业45.5523.58+1.27+2.87%3137914257.613.89%
000837秦川机床12.26224.22+0.34+2.85%21169225782.52.10%
300611美力科技24.6041.69+0.67+2.80%7531218406.895.08%
603320迪贝电气19.5239.35+0.53+2.79%329886402.112.21%
002272川润股份12.57-48.46+0.34+2.78%1023008127916.626.45%
688448磁谷科技41.1163.46+1.11+2.78%81259.5531717.6916.94%
301448开创电气29.1055.64+0.77+2.72%157954547.783.30%
301368丰立智能63.56504.07+1.68+2.71%3348621080.075.22%
002009天奇股份16.26-30.40+0.42+2.65%10532616955.772.98%
688218江苏北人22.48121.51+0.57+2.60%35221.427859.4492.97%
301311昆船智能21.74-320.59+0.55+2.60%5839312653.746.69%
688648中邮科技44.02-39.85+1.08+2.52%42184.518719.596.38%
603131上海沪工18.352541.30+0.44+2.46%11565121099.453.64%
002529*ST海源6.33-10.29+0.15+2.43%374852346.381.44%
001268联合精密28.8441.69+0.68+2.41%212196081.913.37%
603667五洲新春34.71139.08+0.81+2.39%9702633486.752.65%
002559亚威股份9.8878.41+0.23+2.38%20885920570.844.17%
301255通力科技30.8299.03+0.71+2.36%235087185.716.17%
688697纽威数控14.3620.72+0.33+2.35%39609.695639.6160.87%
688455科捷智能15.05-39.38+0.33+2.24%50706.147678.1383.96%
301261恒工精密82.01123.32+1.75+2.18%2028316544.045.41%
688577浙海德曼52.00230.20+1.09+2.14%5960.523060.5150.54%
603611诺力股份22.9512.60+0.47+2.09%4606510480.481.79%
603187海容冷链12.2413.78+0.25+2.09%426105177.221.10%
603270金帝股份27.1054.23+0.55+2.07%4787512904.796.77%
301029怡合达24.0335.45+0.48+2.04%8537620453.871.85%
300990同飞股份58.1746.98+1.15+2.02%3910122475.485.03%
300503昊志机电23.5178.76+0.46+2.00%6136814351.112.57%
000678襄阳轴承16.03-206.92+0.31+1.97%23834938013.425.19%
301616浙江华业43.2535.72+0.82+1.93%165727140.478.29%
002438江苏神通13.8923.45+0.26+1.91%11174915371.262.38%
002795永和智控5.91-8.97+0.11+1.90%22933113156.045.27%
301107瑜欣电子29.6342.71+0.55+1.89%148544377.062.49%
300772运达股份13.0122.60+0.24+1.88%15415220008.662.21%
002686亿利达6.61149.51+0.12+1.85%666534390.581.28%
688092爱科科技24.4833.17+0.44+1.83%11437.842783.4981.38%
600841动力新科6.74-4.86+0.12+1.81%18840712630.781.81%
301232飞沃科技33.00-18.33+0.58+1.79%183796008.174.11%
920002万达轴承127.1593.55+2.22+1.78%1096713935.723.44%
688433华曙高科32.92322.04+0.55+1.70%30219.089884.4741.50%
001379腾达科技20.9554.69+0.35+1.70%195984087.932.91%
000410沈阳机床6.64986.49+0.11+1.68%1062887028.50.63%
688678福立旺22.66141.58+0.37+1.66%93419.6620775.953.60%
000903ST云动3.09-4.85+0.05+1.64%53944816555.382.81%
835579机科股份29.00454.22+0.46+1.61%111753231.0012.51%
600243*ST海华3.22-17.00+0.05+1.58%492151572.051.12%
301399英特科技20.0666.14+0.31+1.57%5220510418.849.55%
001400江顺科技58.6822.46+0.90+1.56%76474449.715.10%
300421力星股份15.8982.01+0.24+1.53%8986814235.13.90%
688165埃夫特-U23.59-60.00+0.34+1.46%66233.2415556.231.27%
001380华纬科技20.3522.07+0.29+1.45%240634884.212.73%
300943春晖智控15.4557.31+0.22+1.44%289754460.352.16%
300083创世纪8.4750.99+0.12+1.44%29329924704.011.96%
601177杭齿前进17.8130.01+0.25+1.42%6864812180.611.72%
301151冠龙节能22.2248.04+0.31+1.41%6786615083.712.18%
601882海天精工19.4920.70+0.27+1.40%178473459.750.34%
002943宇晶股份27.12-12.53+0.36+1.35%5621915251.274.24%
300257开山股份13.6141.37+0.18+1.34%8344511331.290.87%
872808曙光数创59.42318.15+0.78+1.33%2467114792.811.27%
002871伟隆股份10.6919.98+0.14+1.33%426254531.442.80%
603356华菱精工14.16-11.40+0.18+1.29%401115649.053.01%
603269海鸥股份10.2731.10+0.13+1.28%911559352.3692.95%
301043绿岛风36.2724.93+0.45+1.26%94243405.081.39%
002553南方精工24.2064.55+0.30+1.26%11508527674.634.59%
300669沪宁股份28.64223.72+0.35+1.24%96002724.760.53%
002808*ST恒久5.00-29.14+0.06+1.21%414082073.862.22%
301020密封科技22.7138.46+0.27+1.20%101762305.790.70%
002630ST华西2.54-7.94+0.03+1.20%2221895607.372.09%
301279金道科技23.9263.92+0.28+1.18%142663402.693.84%
300411金盾股份13.78389.48+0.16+1.17%14350919681.854.64%
873570坤博精工40.37364.96+0.46+1.15%55202225.482.24%
001288运机集团21.6530.70+0.24+1.12%4632710023.013.06%
300470中密控股37.9919.56+0.42+1.12%177816727.3510.90%
603757大元泵业26.6917.33+0.29+1.10%9465325138.475.75%
688211中科微至33.72-64.02+0.36+1.08%4993.451675.540.38%
300024机器人17.21-132.35+0.18+1.06%20267334860.231.32%
300004南风股份8.6252.06+0.09+1.06%830397129.591.73%
300607拓斯达33.04-58.08+0.34+1.04%8623928463.22.55%
300512中亚股份8.95158.59+0.09+1.02%365543260.811.11%
002347泰尔股份7.13956.25+0.07+0.99%1309639134.332.65%
300817双飞集团22.4672.89+0.22+0.99%262265879.442.09%
301309万得凯28.9620.26+0.28+0.98%77962252.753.12%
603277银都股份16.6217.70+0.16+0.97%148562467.520.24%
603201常润股份16.7512.73+0.16+0.96%290054853.571.55%
002011盾安环境11.6311.76+0.11+0.95%707458203.780.77%
831689克莱特40.4756.34+0.37+0.92%81583297.512.15%
603617君禾股份7.7535.99+0.07+0.91%748655770.31.95%
688605先锋精科59.6357.70+0.53+0.90%12586.517460.813.11%
300154瑞凌股份9.2325.40+0.08+0.87%223992060.380.71%
605100华丰股份20.2962.91+0.16+0.79%310826289.481.83%
002520日发精机6.50-7.04+0.05+0.78%18852912193.732.63%
838670恒进感应18.22112.93+0.14+0.77%85511557.2161.30%
002523天桥起重3.9378.92+0.03+0.77%1742946828.781.23%
600444国机通用17.3960.33+0.13+0.75%293365073.732.00%
002689远大智能4.03161.05+0.03+0.75%1425975719.611.37%
002877智能自控8.74223.26+0.06+0.69%434293785.341.81%
603298杭叉集团21.1113.30+0.14+0.67%353387463.620.27%
605286同力日升38.9023.53+0.25+0.65%96933741.80.58%
002050三花智控26.4833.22+0.17+0.65%29844278942.520.81%
300260新莱应材32.0862.65+0.20+0.63%5771218424.982.01%
000777中核科技21.0034.61+0.13+0.62%7252515127.011.89%
601956东贝集团6.5632.80+0.04+0.61%620844052.011.00%
600218全柴动力8.9744.49+0.05+0.56%271412430.940.62%
002884凌霄泵业16.3212.91+0.09+0.55%141012299.690.52%
871478巨能股份27.76287.09+0.15+0.54%65111801.4562.83%
300193佳士科技9.3017.53+0.05+0.54%417443877.910.99%
301273瑞晨环保27.64-57.03+0.14+0.51%81552249.532.35%
300540蜀道装备17.1458.07+0.08+0.47%228833891.791.12%
300931通用电梯8.57-39.85+0.04+0.47%489924174.922.65%
002598山东章鼓10.7853.67+0.04+0.37%617376598.182.19%
300473德尔股份30.3793.35+0.11+0.36%213166431.581.42%
300091金通灵2.82-3.08+0.01+0.36%1230263459.460.83%
000570苏常柴A5.90139.59+0.02+0.34%406262396.30.73%
301252同星科技27.6937.77+0.09+0.33%196465393.784.15%
000816智慧农业3.14-106.52+0.01+0.32%1492944674.371.04%
000530冰山冷热6.3848.39+0.02+0.31%1221277692.2092.04%
600894广日股份10.0410.61+0.03+0.30%208282094.320.25%
301272英华特38.7135.36+0.11+0.28%887334212.83%
300992泰福泵业26.01101.79+0.07+0.27%228565986.122.96%
002282博深股份7.7721.31+0.02+0.26%283532197.090.56%
603218日月股份12.2419.17+0.03+0.25%515756290.250.50%
002255海陆重工8.5617.54+0.02+0.23%898487645.671.41%
301032新柴股份12.8938.10+0.03+0.23%268103450.271.68%
301079邵阳液压34.36668.03+0.07+0.20%4206014469.076.05%
603279景津装备15.6111.44+0.03+0.19%195473041.810.34%
301353普莱得26.5040.78+0.05+0.19%129223431.744.05%
838810春光智能16.36-37.00+0.03+0.18%199313277.0533.19%
831278泰德股份11.7276.37+0.02+0.17%8515999.97390.76%
000811冰轮环境12.3220.35+0.02+0.16%35878044004.913.70%
600875东方电气19.8721.25+0.03+0.15%24970149578.451.23%
002534西子洁能12.7840.07+0.01+0.08%545076910.480.75%
600835上海机电25.6628.26+0.02+0.08%13635435071.081.69%
603315福鞍股份13.2742.50+0.01+0.08%358234726.521.14%
002816*ST和科17.36-43.48+0.01+0.06%85991493.120.86%
000404长虹华意7.2910.780.000.00%1008087357.591.46%
002122汇洲智能3.95-22.870.000.00%2377009339.681.20%
601727上海电气7.86132.270.000.00%895971.170598.160.71%
300185通裕重工2.96165.380.000.00%91350426785.162.50%
603391力聚热能39.7614.30-0.04-0.10%35161400.391.55%
603194中力股份39.2118.36-0.04-0.10%229128980.084.45%
002152广电运通13.2135.92-0.02-0.15%13792018200.630.56%
601002晋亿实业5.1723.69-0.01-0.19%644473335.130.68%
002685华东重机7.7156.90-0.02-0.26%43905933986.474.36%
300145南方泵业3.7436.71-0.01-0.27%28808610731.661.51%
002367康力电梯7.3115.65-0.02-0.27%737325406.520.93%
301559中集环科17.1637.55-0.05-0.29%215213693.942.39%
603400华之杰54.9134.29-0.19-0.34%2134111656.8310.89%
002633申科股份16.54355.49-0.06-0.36%294794874.521.97%
830896旺成科技19.7148.02-0.08-0.40%4737933.79481.07%
002158汉钟精机17.0510.93-0.07-0.41%234794007.40.44%
000595*ST宝实4.79-31.26-0.02-0.42%490092356.980.43%
300126锐奇股份7.71-122.64-0.04-0.52%655045024.323.11%
603090宏盛股份30.1552.95-0.16-0.53%171305156.51.71%
836270天铭科技16.7129.85-0.09-0.54%63541062.9250.78%
603011合锻智能15.54-88.26-0.09-0.58%13462320742.522.72%
870508丰安股份21.8340.43-0.13-0.59%50941115.9651.25%
831855浙江大农20.7033.96-0.13-0.62%4283890.65610.64%
603966法兰泰克10.7424.26-0.07-0.65%872559416.6312.19%
600067冠城新材3.01-6.43-0.02-0.66%743972242.520.53%
605389长龄液压47.4674.18-0.34-0.71%2123010068.691.56%
002472双环传动33.4626.30-0.24-0.71%8110527194.781.08%
603325博隆技术89.0819.10-0.67-0.75%72476448.952.12%
002483润邦股份6.6211.91-0.05-0.75%1046466940.971.18%
301446福事特27.5736.48-0.21-0.76%4523112556.3214.24%
301070开勒股份43.83-619.91-0.35-0.79%144866315.722.44%
000880潍柴重机42.9273.72-0.36-0.83%7226231092.184.46%
833455汇隆活塞10.4163.62-0.09-0.86%5750601.08160.62%
603173福斯达43.4022.31-0.40-0.91%3230114186.126.52%
873223荣亿精密10.78-62.93-0.11-1.01%6961753.33870.85%
600619海立股份15.48299.91-0.16-1.02%45405570166.135.75%
300441鲍斯股份8.256.50-0.09-1.08%722375938.141.15%
002774快意电梯10.6131.20-0.12-1.12%9622410227.473.41%
001225和泰机电40.9055.36-0.51-1.23%117074811.185.56%
300157新锦动力4.71-56.56-0.06-1.26%31605814677.334.47%
002202金风科技9.6019.35-0.14-1.44%22273921422.590.66%
873833美心翼申20.1153.84-0.31-1.52%120172408.3631.92%
002639雪人集团11.23233.32-0.18-1.58%45162050481.816.95%
603321梅轮电梯8.6746.26-0.14-1.59%506004415.671.67%
601615明阳智能11.0873.17-0.18-1.60%19241521354.540.85%
873679前进科技21.89154.06-0.50-2.23%49461090.3321.89%
301317鑫磊股份36.2013.13-0.87-2.35%5622920327.4712.55%
688660电气风电14.16-24.84-0.60-4.07%514709.372706.053.86%
300907康平科技32.6836.53-1.40-4.11%3651112086.833.80%

转至机器人（300024）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。