|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部建设(002302)新疆维吾尔自治区上涨家数:15下跌家数:43平均涨幅:-0.66%平均换手:1.73%总成交额:150.81亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600089 | 特变电工 | 28.93 | 27.48 | +1.18 | +4.25% | 2348857 | 671314.2 | 4.65% | | 600888 | 新疆众和 | 8.99 | 14.64 | +0.19 | +2.16% | 229014 | 20428.12 | 1.63% | | 600506 | 统一股份 | 25.17 | 89.58 | +0.44 | +1.78% | 48407 | 12181.52 | 2.52% | | 001258 | 立新能源 | 7.69 | 134.54 | +0.13 | +1.72% | 91463 | 7009.11 | 0.98% | | 603393 | 新天然气 | 30.15 | 11.42 | +0.34 | +1.14% | 62796 | 18919.93 | 1.48% | | 600256 | 广汇能源 | 5.54 | 17.97 | +0.06 | +1.09% | 632881 | 34942.55 | 0.99% | | 300603 | 立昂技术 | 11.12 | -130.62 | +0.12 | +1.09% | 202073 | 22478.34 | 5.40% | | 600509 | 天富能源 | 8.37 | 89.33 | +0.08 | +0.97% | 125539 | 10481.67 | 0.91% | | 000633 | 合金投资 | 7.78 | 190.74 | +0.07 | +0.91% | 52211 | 4037.02 | 1.36% | | 002302 | 西部建设 | 6.51 | -17.48 | +0.05 | +0.77% | 409722 | 26966.27 | 3.25% | | 000415 | 渤海租赁 | 5.25 | -15.77 | +0.04 | +0.77% | 414211 | 21574.93 | 0.77% | | 002092 | 中泰化学 | 7.38 | -23.67 | +0.05 | +0.68% | 460160 | 33960.47 | 1.79% | | 300159 | *ST新研 | 3.12 | -26.89 | +0.02 | +0.65% | 98963 | 3076.92 | 0.54% | | 301139 | 元道通信 | 19.06 | 174.39 | +0.07 | +0.37% | 13567 | 2578.76 | 1.78% | | 688303 | 大全能源 | 24.00 | -19.12 | +0.05 | +0.21% | 39108.45 | 9386.201 | 0.18% | | 600581 | 八一钢铁 | 2.97 | -5.18 | 0.00 | 0.00% | 118802 | 3524.96 | 0.78% | | 002941 | 新疆交建 | 15.99 | 19.86 | 0.00 | 0.00% | 47047 | 7519.18 | 0.64% | | 605169 | 洪通燃气 | 13.32 | 37.45 | 0.00 | 0.00% | 7436 | 986.45 | 0.26% | | 603080 | 新疆火炬 | 23.82 | 18.35 | -0.01 | -0.04% | 8356 | 1984.3 | 0.59% | | 603032 | 德新科技 | 18.86 | -33.81 | -0.02 | -0.11% | 13335 | 2512.59 | 0.58% | | 603706 | 东方环宇 | 20.89 | 18.49 | -0.03 | -0.14% | 4291 | 893.03 | 0.23% | | 000159 | 国际实业 | 6.86 | 98.72 | -0.01 | -0.15% | 79455 | 5427.06 | 1.65% | | 000166 | 申万宏源 | 5.08 | 13.57 | -0.01 | -0.20% | 327444 | 16631.23 | 0.15% | | 600425 | 青松建化 | 4.57 | 28.08 | -0.01 | -0.22% | 108409 | 4953.97 | 0.68% | | 002202 | 金风科技 | 25.40 | 40.46 | -0.06 | -0.24% | 617625 | 156594.3 | 1.84% | | 601069 | 西部黄金 | 34.95 | 67.00 | -0.14 | -0.40% | 140669 | 49447.83 | 1.59% | | 002205 | 国统股份 | 14.55 | -11.25 | -0.06 | -0.41% | 11675 | 1697.68 | 0.63% | | 600737 | 中粮糖业 | 15.93 | 24.94 | -0.07 | -0.44% | 91368 | 14545.27 | 0.43% | | 000813 | 德展健康 | 3.92 | -91.82 | -0.02 | -0.51% | 154815 | 6045.98 | 0.74% | | 002700 | 万憬能源 | 7.33 | 40.69 | -0.04 | -0.54% | 26089 | 1908.24 | 0.99% | | 000877 | 天山股份 | 5.42 | 19.58 | -0.03 | -0.55% | 69814 | 3800.44 | 0.10% | | 000617 | 中油资本 | 8.84 | 25.95 | -0.05 | -0.56% | 206963 | 18313.39 | 0.16% | | 000972 | *ST中基 | 3.53 | -8.22 | -0.02 | -0.56% | 43209 | 1522.46 | 0.56% | | 002307 | 北新路桥 | 5.01 | -15.70 | -0.03 | -0.60% | 163697 | 8171.97 | 1.29% | | 603227 | 雪峰科技 | 8.65 | 20.14 | -0.06 | -0.69% | 42185 | 3652.3 | 0.39% | | 002828 | 贝肯能源 | 12.74 | 284.58 | -0.09 | -0.70% | 95245 | 12108.05 | 4.92% | | 002719 | 麦趣尔 | 9.65 | -9.52 | -0.07 | -0.72% | 38823 | 3731.77 | 2.40% | | 600339 | 中油工程 | 4.02 | 42.62 | -0.03 | -0.74% | 471073 | 18950.21 | 0.84% | | 600359 | 新农开发 | 7.28 | 294.78 | -0.06 | -0.82% | 57397 | 4156.53 | 1.50% | | 002532 | 天山铝业 | 17.99 | 17.67 | -0.17 | -0.94% | 232734 | 41887.08 | 0.57% | | 600251 | 冠农股份 | 10.34 | 36.56 | -0.10 | -0.96% | 43684 | 4516.56 | 0.56% | | 600721 | 百花医药 | 9.18 | 70.32 | -0.09 | -0.97% | 35141 | 3232.47 | 0.91% | | 002100 | 天康生物 | 7.04 | 21.30 | -0.07 | -0.98% | 88368 | 6227.24 | 0.65% | | 002524 | 光正眼科 | 4.81 | -16.13 | -0.05 | -1.03% | 112368 | 5393.28 | 2.20% | | 300106 | 西部牧业 | 11.45 | -21.25 | -0.12 | -1.04% | 49330 | 5617.28 | 2.33% | | 603101 | 汇嘉时代 | 9.50 | 50.48 | -0.11 | -1.14% | 31607 | 3009.34 | 0.67% | | 600197 | 伊力特 | 13.60 | 35.36 | -0.17 | -1.23% | 26597 | 3625.82 | 0.56% | | 600778 | 友好集团 | 7.28 | 370.41 | -0.11 | -1.49% | 103850 | 7558.5 | 3.34% | | 600075 | 新疆天业 | 6.58 | 171.44 | -0.10 | -1.50% | 181074 | 11906.9 | 1.06% | | 301301 | 川宁生物 | 11.15 | 26.57 | -0.18 | -1.59% | 126554 | 14074.67 | 2.05% | | 300859 | 西域旅游 | 36.97 | 82.12 | -0.61 | -1.62% | 29278 | 10847.78 | 1.89% | | 600545 | 卓郎智能 | 2.93 | -21.23 | -0.05 | -1.68% | 1292812 | 37174.51 | 7.23% | | 600419 | 天润乳业 | 9.90 | 289.87 | -0.17 | -1.69% | 52160 | 5161 | 1.65% | | 600540 | 新赛股份 | 4.78 | -11.97 | -0.09 | -1.85% | 80092 | 3822.2 | 1.38% | | 300588 | 熙菱信息 | 25.86 | -65.68 | -0.50 | -1.90% | 31052 | 8122.18 | 1.76% | | 002207 | 准油股份 | 10.44 | -84.24 | -0.29 | -2.70% | 233468 | 24847.58 | 8.95% | | 600084 | 中信尼雅 | 6.72 | 636.32 | -0.19 | -2.75% | 104934 | 7060.91 | 0.93% | | 601121 | 宝地矿业 | 8.44 | 80.65 | -0.27 | -3.10% | 258342 | 22072.63 | 6.80% | | 002800 | 天顺股份 | 19.78 | -137.81 | -0.81 | -3.93% | 57846 | 11601.81 | 4.13% | | 300313 | *ST天山 | 7.34 | -48.87 | -0.42 | -5.41% | 47839 | 3548.76 | 2.42% | | 001330 | 博纳影业 | 12.06 | -10.22 | -1.34 | -10.00% | 152343 | 18372.57 | 1.11% |
|