|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部建设(002302)新疆维吾尔自治区上涨家数:39下跌家数:21平均涨幅:+0.50%平均换手:3.08%总成交额:226.96亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 6.83 | -5.26 | +0.62 | +9.98% | 499072 | 33376.83 | 4.68% | | 000813 | 德展健康 | 4.38 | -102.60 | +0.22 | +5.29% | 1174148 | 51149.46 | 5.60% | | 600509 | 天富能源 | 8.58 | 91.57 | +0.33 | +4.00% | 660149 | 55514.62 | 4.80% | | 300313 | *ST天山 | 8.36 | -72.65 | +0.27 | +3.34% | 51648 | 4277.06 | 2.62% | | 600721 | 百花医药 | 8.99 | 68.87 | +0.28 | +3.21% | 171910 | 15351.44 | 4.47% | | 002941 | 新疆交建 | 18.92 | 23.50 | +0.52 | +2.83% | 648973 | 123269.6 | 8.89% | | 600778 | 友好集团 | 6.70 | 340.89 | +0.17 | +2.60% | 109995 | 7362.15 | 3.53% | | 300159 | *ST新研 | 2.99 | -11.71 | +0.07 | +2.40% | 321680 | 9602.22 | 2.19% | | 300603 | 立昂技术 | 10.79 | -126.75 | +0.23 | +2.18% | 194210 | 20945.84 | 5.20% | | 600425 | 青松建化 | 4.71 | 28.94 | +0.10 | +2.17% | 499288 | 23592.8 | 3.62% | | 002524 | 光正眼科 | 4.53 | -15.28 | +0.08 | +1.80% | 97551 | 4393.29 | 1.91% | | 300588 | 熙菱信息 | 25.70 | -65.27 | +0.41 | +1.62% | 93602 | 24007.13 | 5.29% | | 300859 | 西域旅游 | 38.63 | 85.80 | +0.57 | +1.50% | 42798 | 16529.73 | 2.76% | | 000972 | *ST中基 | 3.72 | -8.66 | +0.05 | +1.36% | 129612 | 4784.79 | 1.68% | | 603101 | 汇嘉时代 | 10.57 | 56.16 | +0.14 | +1.34% | 103084 | 10869.75 | 2.19% | | 301301 | 川宁生物 | 11.40 | 27.17 | +0.14 | +1.24% | 191916 | 21892.48 | 3.11% | | 600581 | 八一钢铁 | 4.44 | -7.75 | +0.05 | +1.14% | 423861 | 18768.84 | 2.77% | | 002700 | 万憬能源 | 7.15 | 39.69 | +0.08 | +1.13% | 48197 | 3434.06 | 1.83% | | 002207 | 准油股份 | 8.14 | -102.90 | +0.09 | +1.12% | 160376 | 13052.19 | 6.15% | | 688303 | 大全能源 | 29.95 | -23.87 | +0.32 | +1.08% | 283875.4 | 87142.81 | 1.32% | | 600075 | 新疆天业 | 4.74 | 123.50 | +0.05 | +1.07% | 151891 | 7166.391 | 0.89% | | 000877 | 天山股份 | 6.02 | 21.75 | +0.06 | +1.01% | 225076 | 13535.73 | 0.32% | | 300106 | 西部牧业 | 11.17 | -20.73 | +0.11 | +0.99% | 66554 | 7430.14 | 3.15% | | 002828 | 贝肯能源 | 11.27 | 251.74 | +0.11 | +0.99% | 154689 | 17427.79 | 7.99% | | 603706 | 东方环宇 | 21.21 | 18.77 | +0.19 | +0.90% | 14056 | 2981.71 | 0.74% | | 603080 | 新疆火炬 | 23.53 | 18.13 | +0.20 | +0.86% | 34056 | 8016.92 | 2.41% | | 002302 | 西部建设 | 6.60 | -17.72 | +0.05 | +0.76% | 109675 | 7244.831 | 0.87% | | 002092 | 中泰化学 | 4.70 | -15.07 | +0.03 | +0.64% | 241713 | 11330.5 | 0.94% | | 301139 | 元道通信 | 21.09 | 192.96 | +0.13 | +0.62% | 37600 | 7922.91 | 4.94% | | 600419 | 天润乳业 | 9.77 | 286.07 | +0.05 | +0.51% | 52559 | 5123.96 | 1.67% | | 002800 | 天顺股份 | 14.57 | -101.51 | +0.07 | +0.48% | 33379 | 4877.12 | 2.38% | | 600197 | 伊力特 | 14.77 | 38.40 | +0.07 | +0.48% | 32870 | 4852.72 | 0.69% | | 603227 | 雪峰科技 | 9.08 | 21.15 | +0.04 | +0.44% | 85638 | 7772.24 | 0.88% | | 002307 | 北新路桥 | 4.85 | -11.69 | +0.02 | +0.41% | 290707 | 14157.95 | 2.29% | | 000166 | 申万宏源 | 5.47 | 18.59 | +0.02 | +0.37% | 1591417 | 87849.56 | 0.71% | | 600545 | 卓郎智能 | 2.97 | -21.52 | +0.01 | +0.34% | 321861 | 9520.87 | 1.80% | | 002719 | 麦趣尔 | 9.25 | -9.12 | +0.03 | +0.33% | 70872 | 6554.72 | 4.38% | | 603393 | 新天然气 | 28.46 | 10.78 | +0.07 | +0.25% | 66969 | 19110.48 | 1.58% | | 000633 | 合金投资 | 6.63 | 162.54 | +0.01 | +0.15% | 76487 | 5086.59 | 1.99% | | 000617 | 中油资本 | 10.47 | 31.49 | -0.01 | -0.10% | 794362 | 83203.59 | 0.63% | | 600359 | 新农开发 | 7.03 | 284.66 | -0.01 | -0.14% | 53335 | 3746.31 | 1.40% | | 000159 | 国际实业 | 6.05 | -6.68 | -0.01 | -0.17% | 143649 | 8679.631 | 2.99% | | 600084 | 中信尼雅 | 5.43 | 514.17 | -0.01 | -0.18% | 51743 | 2803.89 | 0.46% | | 600737 | 中粮糖业 | 15.63 | 24.47 | -0.06 | -0.38% | 274845 | 42986.95 | 1.29% | | 002100 | 天康生物 | 7.38 | 22.33 | -0.03 | -0.40% | 227890 | 16899.13 | 1.67% | | 600540 | 新赛股份 | 4.89 | -12.25 | -0.02 | -0.41% | 127583 | 6216.7 | 2.19% | | 601069 | 西部黄金 | 27.50 | 52.72 | -0.13 | -0.47% | 226516 | 62981.98 | 2.55% | | 603032 | 德新科技 | 22.46 | -38.42 | -0.12 | -0.53% | 148214 | 33751.18 | 6.40% | | 002205 | 国统股份 | 14.28 | -11.05 | -0.12 | -0.83% | 92260 | 13270.71 | 4.96% | | 600251 | 冠农股份 | 8.81 | 31.15 | -0.08 | -0.90% | 101488 | 8991.8 | 1.31% | | 601121 | 宝地矿业 | 7.30 | 69.76 | -0.13 | -1.75% | 172405 | 12681.77 | 4.54% | | 001258 | 立新能源 | 7.94 | 138.92 | -0.15 | -1.85% | 312045 | 25008.7 | 3.34% | | 600506 | 统一股份 | 22.38 | 79.65 | -0.43 | -1.89% | 211910 | 48069.83 | 14.35% | | 600256 | 广汇能源 | 5.27 | 17.10 | -0.12 | -2.23% | 1335107 | 70275.55 | 2.09% | | 600888 | 新疆众和 | 8.11 | 13.21 | -0.19 | -2.29% | 301301 | 24457.03 | 2.15% | | 000415 | 渤海租赁 | 3.57 | -12.06 | -0.10 | -2.72% | 971392 | 34875.99 | 1.80% | | 600339 | 中油工程 | 3.56 | 37.75 | -0.10 | -2.73% | 573117 | 20447.99 | 1.03% | | 605169 | 洪通燃气 | 15.34 | 43.13 | -0.47 | -2.97% | 75782 | 11643.82 | 2.68% | | 002202 | 金风科技 | 15.70 | 25.01 | -0.68 | -4.15% | 1701837 | 272095.9 | 5.07% | | 600089 | 特变电工 | 19.58 | 18.60 | -1.17 | -5.64% | 3357216 | 669195.2 | 6.64% |
|