|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部建设(002302)新疆维吾尔自治区上涨家数:38下跌家数:20平均涨幅:+0.71%平均换手:2.17%总成交额:161.99亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600545 | 卓郎智能 | 2.98 | -21.59 | +0.27 | +9.96% | 1146937 | 33757.33 | 6.41% | | 601121 | 宝地矿业 | 8.42 | 80.46 | +0.50 | +6.31% | 217850 | 17997.04 | 5.73% | | 001330 | 博纳影业 | 13.10 | -11.10 | +0.63 | +5.05% | 3676728 | 498124.7 | 26.75% | | 002800 | 天顺股份 | 20.50 | -142.83 | +0.79 | +4.01% | 63064 | 12696.65 | 4.50% | | 600075 | 新疆天业 | 6.57 | 171.18 | +0.24 | +3.79% | 281397 | 18348.11 | 1.65% | | 600339 | 中油工程 | 4.05 | 42.94 | +0.14 | +3.58% | 697784.9 | 27759.8 | 1.25% | | 002092 | 中泰化学 | 7.45 | -23.89 | +0.23 | +3.19% | 712154 | 52944.06 | 2.76% | | 600888 | 新疆众和 | 8.83 | 14.38 | +0.25 | +2.91% | 229697 | 20118.6 | 1.64% | | 300603 | 立昂技术 | 11.16 | -131.09 | +0.31 | +2.86% | 280971 | 31085.17 | 7.51% | | 601069 | 西部黄金 | 35.51 | 68.07 | +0.97 | +2.81% | 202013 | 70467.8 | 2.28% | | 603393 | 新天然气 | 29.52 | 11.18 | +0.72 | +2.50% | 46851 | 13734.62 | 1.11% | | 600251 | 冠农股份 | 10.38 | 36.70 | +0.21 | +2.06% | 51253 | 5294.03 | 0.66% | | 000877 | 天山股份 | 5.46 | 19.72 | +0.11 | +2.06% | 138827 | 7497.3 | 0.20% | | 600256 | 广汇能源 | 5.50 | 17.84 | +0.09 | +1.66% | 720543.1 | 39308.8 | 1.13% | | 002532 | 天山铝业 | 18.29 | 17.97 | +0.29 | +1.61% | 217092 | 39282.97 | 0.53% | | 002828 | 贝肯能源 | 12.82 | 286.36 | +0.17 | +1.34% | 112254 | 14357.79 | 5.80% | | 600425 | 青松建化 | 4.62 | 28.39 | +0.06 | +1.32% | 225211 | 10349.67 | 1.40% | | 603227 | 雪峰科技 | 8.78 | 20.45 | +0.10 | +1.15% | 60300 | 5266.16 | 0.56% | | 600581 | 八一钢铁 | 2.99 | -5.22 | +0.03 | +1.01% | 131146 | 3888.93 | 0.86% | | 000633 | 合金投资 | 7.73 | 189.51 | +0.07 | +0.91% | 53612 | 4142.59 | 1.39% | | 002207 | 准油股份 | 10.95 | -88.36 | +0.08 | +0.74% | 290404 | 31900.88 | 11.13% | | 000159 | 国际实业 | 6.93 | 99.73 | +0.05 | +0.73% | 86169 | 5964.64 | 1.79% | | 002202 | 金风科技 | 25.84 | 41.16 | +0.17 | +0.66% | 774775.1 | 200071 | 2.30% | | 300159 | *ST新研 | 3.13 | -26.98 | +0.02 | +0.64% | 109175 | 3409.19 | 0.60% | | 600540 | 新赛股份 | 4.86 | -12.17 | +0.03 | +0.62% | 70094 | 3395 | 1.21% | | 600509 | 天富能源 | 8.32 | 88.79 | +0.04 | +0.48% | 101339 | 8424.12 | 0.74% | | 603080 | 新疆火炬 | 24.00 | 18.49 | +0.10 | +0.42% | 6336 | 1518.44 | 0.45% | | 000166 | 申万宏源 | 5.12 | 13.67 | +0.02 | +0.39% | 278233 | 14204.84 | 0.12% | | 000617 | 中油资本 | 8.92 | 26.18 | +0.03 | +0.34% | 206977 | 18432.88 | 0.16% | | 000972 | *ST中基 | 3.55 | -8.26 | +0.01 | +0.28% | 33111 | 1171.61 | 0.43% | | 600359 | 新农开发 | 7.29 | 295.18 | +0.02 | +0.28% | 43914 | 3201.81 | 1.15% | | 002700 | 万憬能源 | 7.37 | 40.91 | +0.02 | +0.27% | 25264 | 1857.25 | 0.96% | | 301301 | 川宁生物 | 11.17 | 26.62 | +0.02 | +0.18% | 41123 | 4591.35 | 0.67% | | 002100 | 天康生物 | 7.09 | 21.45 | +0.01 | +0.14% | 45584 | 3227.23 | 0.33% | | 600737 | 中粮糖业 | 16.05 | 25.12 | +0.02 | +0.12% | 69126 | 11111.85 | 0.32% | | 600506 | 统一股份 | 24.83 | 88.37 | +0.02 | +0.08% | 16395 | 4065.25 | 0.85% | | 605169 | 洪通燃气 | 13.34 | 37.50 | +0.01 | +0.08% | 8820 | 1172.32 | 0.31% | | 603706 | 东方环宇 | 20.92 | 18.51 | +0.01 | +0.05% | 3737 | 781.44 | 0.20% | | 600197 | 伊力特 | 13.73 | 35.69 | 0.00 | 0.00% | 16272 | 2236.81 | 0.34% | | 002205 | 国统股份 | 14.73 | -11.39 | 0.00 | 0.00% | 12597 | 1852.63 | 0.68% | | 001258 | 立新能源 | 7.59 | 132.79 | 0.00 | 0.00% | 32783 | 2490.86 | 0.35% | | 301139 | 元道通信 | 19.09 | 174.66 | -0.01 | -0.05% | 13494 | 2577.62 | 1.77% | | 600089 | 特变电工 | 27.81 | 26.42 | -0.03 | -0.11% | 677392 | 188470.8 | 1.34% | | 000415 | 渤海租赁 | 5.29 | -15.89 | -0.01 | -0.19% | 584437 | 30776.82 | 1.08% | | 000813 | 德展健康 | 3.95 | -92.52 | -0.01 | -0.25% | 116511 | 4600.49 | 0.56% | | 603101 | 汇嘉时代 | 9.70 | 51.54 | -0.04 | -0.41% | 18743 | 1821.61 | 0.40% | | 603032 | 德新科技 | 18.94 | -33.96 | -0.09 | -0.47% | 13884 | 2635.81 | 0.60% | | 600419 | 天润乳业 | 10.06 | 294.56 | -0.05 | -0.49% | 15678 | 1576.9 | 0.50% | | 688303 | 大全能源 | 24.03 | -19.15 | -0.12 | -0.50% | 38343.12 | 9249.52 | 0.18% | | 002524 | 光正眼科 | 4.86 | -16.30 | -0.03 | -0.61% | 138702 | 6718.15 | 2.72% | | 300313 | *ST天山 | 7.88 | -52.46 | -0.05 | -0.63% | 14384 | 1136.1 | 0.73% | | 002719 | 麦趣尔 | 9.73 | -9.59 | -0.07 | -0.71% | 38433 | 3736.91 | 2.37% | | 600721 | 百花医药 | 9.26 | 70.93 | -0.07 | -0.75% | 36414 | 3383.98 | 0.95% | | 300106 | 西部牧业 | 11.58 | -21.49 | -0.17 | -1.45% | 43291 | 5005.38 | 2.05% | | 002941 | 新疆交建 | 16.05 | 19.93 | -0.25 | -1.53% | 103815 | 16655.05 | 1.42% | | 002307 | 北新路桥 | 4.97 | -15.58 | -0.08 | -1.58% | 226994 | 11291 | 1.79% | | 300859 | 西域旅游 | 37.80 | 83.96 | -0.99 | -2.55% | 37126 | 14136.06 | 2.40% | | 600778 | 友好集团 | 7.42 | 377.53 | -0.20 | -2.62% | 146903 | 10924.44 | 4.72% | | 300588 | 熙菱信息 | 26.88 | -68.27 | -0.75 | -2.71% | 32420 | 8738.54 | 1.83% | | 002302 | 西部建设 | 6.53 | -17.54 | -0.19 | -2.83% | 583687 | 38105.27 | 4.62% | | 600084 | 中信尼雅 | 6.87 | 650.52 | -0.20 | -2.83% | 99151 | 6869.09 | 0.88% |
|