中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
西部建设(002302)非金属矿物制品业上涨家数:57下跌家数:57平均涨幅:-0.19%平均换手:1.12%总成交额:155.43亿元
更新时间：2026-02-13 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603021ST华鹏6.40-14.04+0.29+4.75%915805828.272.86%
603256宏和科技75.99434.43+2.72+3.71%170804127704.81.94%
603268*ST松发98.2685.13+2.93+3.07%2288922190.741.84%
301526国际复材13.13649.08+0.36+2.82%11079711415157.89%
300196长海股份19.9524.73+0.54+2.78%14728528687.335.96%
688300联瑞新材64.2754.16+1.46+2.32%11500.597308.5390.48%
002162悦心健康5.59-46.33+0.12+2.19%873114858.530.95%
000695滨海能源12.76-37.25+0.26+2.08%241133059.391.09%
300700岱勒新材14.15-22.02+0.27+1.95%217983059.480.81%
001212中旗新材53.65-3152.10+0.98+1.86%125076652.280.72%
301010晶雪节能23.00114.86+0.39+1.72%46031050.50.43%
300715凯伦股份12.44-9.80+0.19+1.55%128081581.460.40%
603578三星新材14.48-19.87+0.22+1.54%207722961.061.15%
603119浙江荣泰100.87137.44+1.52+1.53%2054820572.531.01%
002066瑞泰科技19.90257.91+0.28+1.43%54641081.490.24%
002596海南瑞泽4.39-21.37+0.06+1.39%1178415158.891.03%
002205国统股份14.59-11.29+0.19+1.32%6447931.380.35%
688398赛特新材23.88106.96+0.29+1.23%6898.051626.8050.41%
300890翔丰华31.46286.27+0.38+1.22%90312825.920.83%
002742*ST三圣4.29-3.72+0.05+1.18%7522319.270.14%
920149旭杰科技12.13-23.71+0.13+1.08%2075250.370.33%
301557常友科技96.8147.12+1.01+1.05%15111451.311.36%
920719宁新新材12.50-3.67+0.13+1.05%2250280.11930.31%
603725天安新材10.2126.32+0.10+0.99%119041210.620.42%
920175东方碳素11.46-15.40+0.11+0.97%1331151.69850.17%
920185贝特瑞29.7032.93+0.24+0.81%134593978.8880.12%
600802福建水泥6.23-400.26+0.05+0.81%290461803.060.63%
600326西藏天路11.24-974.65+0.09+0.81%486825470.740.36%
603663三祥新材46.31255.25+0.37+0.81%175538047.150.42%
605122四方新材14.00-11.45+0.11+0.79%4543632.640.26%
688733壹石通30.15-363.26+0.23+0.77%7995.542381.0940.40%
002571德力股份12.25-20.86+0.09+0.74%138311683.80.46%
600449宁夏建材13.7222.47+0.10+0.73%262973595.420.55%
300690双一科技31.6531.46+0.23+0.73%53911704.150.49%
920792东和新材12.7437.31+0.09+0.71%1546195.58410.15%
300554三超新材25.46-25.59+0.17+0.67%55041393.250.70%
001386马可波罗24.4423.32+0.16+0.66%242065889.032.47%
600660福耀玻璃59.8117.18+0.39+0.66%3935223489.040.20%
001216华瓷股份18.0920.20+0.11+0.61%99771792.150.41%
002785万里石47.80-197.44+0.25+0.53%161117641.8710.83%
002671龙泉股份5.7529.95+0.03+0.52%332291902.990.60%
600678四川金顶12.16222.95+0.06+0.50%264843214.580.76%
688119中钢洛耐6.12-226.14+0.03+0.49%37166.452266.4410.33%
920580科创新材15.32100.86+0.07+0.46%2203336.30210.44%
000672上峰水泥15.6520.20+0.07+0.45%9265814462.890.96%
000935四川双马29.0261.82+0.12+0.42%211046138.830.28%
603385惠达卫浴7.3145.82+0.03+0.41%9859717.130.26%
920725惠丰钻石34.36-202.10+0.12+0.35%56951939.7611.35%
001301尚太科技78.8021.15+0.27+0.34%48253783.20.26%
300234开尔新材6.14640.39+0.02+0.33%197041207.470.57%
002457青龙管业12.6420.59+0.04+0.32%588357376.621.76%
603601再升科技11.25158.40+0.03+0.27%37596641829.883.29%
300374中铁装配16.00-80.39+0.04+0.25%69331109.170.36%
603838*ST四通7.47-46.63+0.01+0.13%2226165.640.07%
920807奔朗新材15.2798.11+0.02+0.13%86371315.0350.71%
003037三和管桩7.8255.18+0.01+0.13%194091514.080.32%
920076国亮新材23.70--+0.01+0.04%3722880.0991.88%
600668尖峰集团11.526.920.000.00%126451459.510.31%
600783鲁信创投23.23100.190.000.00%318257365.3910.43%
600881亚泰集团1.79-2.240.000.00%49215881.390.15%
688598金博股份28.69-6.300.000.00%9086.3982582.1170.45%
001322箭牌家居9.28133.320.000.00%84367810.11%
300606金太阳33.87-296.18-0.03-0.09%3218010767.132.73%
600172黄河旋风8.24-11.00-0.01-0.12%48846639739.333.83%
600529山东药玻20.3317.64-0.03-0.15%83921706.620.13%
920675秉扬科技11.3341.29-0.02-0.18%6023680.70740.76%
000789万年青5.56324.20-0.01-0.18%17378964.780.22%
002233塔牌集团9.9215.88-0.02-0.20%177531760.230.15%
600819耀皮玻璃8.3856.93-0.02-0.24%611835081.670.82%
920179凯德石英52.35152.95-0.15-0.29%158078224.9352.65%
002798帝欧水华6.62-6.29-0.02-0.30%155711029.020.33%
002918蒙娜丽莎16.55104.17-0.05-0.30%86091417.190.40%
002201九鼎新材13.16109.80-0.04-0.30%13764517972.472.29%
300160秀强股份5.9121.89-0.02-0.34%337981994.470.44%
600516方大炭素5.68536.80-0.02-0.35%846704804.150.21%
002392北京利尔8.4428.17-0.03-0.35%3558129920.31%
300179四方达20.42119.21-0.11-0.54%8492017013.972.27%
003012东鹏控股7.3423.02-0.04-0.54%162521192.30.14%
001296长江材料27.6129.03-0.17-0.61%91062503.011.18%
300395菲利华99.76126.06-0.66-0.66%8334482254.411.63%
600425青松建化4.5027.65-0.03-0.66%652642940.990.41%
300224正海磁材17.78126.26-0.12-0.67%7451613182.320.80%
600876凯盛新能11.05-7.44-0.08-0.72%149941647.790.38%
600801华新建材23.0614.61-0.17-0.73%163433772.290.12%
002088鲁阳节能12.1625.80-0.09-0.73%86621053.920.17%
600366宁波韵升14.5452.94-0.11-0.75%11015615958.791.00%
000795英洛华10.3148.48-0.08-0.77%522015361.310.46%
002080中材科技49.4847.09-0.39-0.78%301284148248.41.80%
603612索通发展31.7222.27-0.28-0.88%4286313447.340.86%
300748金力永磁38.0985.95-0.34-0.88%10964041432.630.97%
002302西部建设6.41-17.21-0.06-0.93%1378168858.031.09%
300861美畅股份19.12615.31-0.19-0.98%5895311169.31.40%
300737科顺股份7.03-125.76-0.07-0.99%504723561.980.57%
688077大地熊35.7487.77-0.36-1.00%12665.774493.6981.11%
601112振石股份19.8044.24-0.24-1.20%6327412560.093.57%
601865福莱特16.95113.95-0.22-1.28%586029916.6310.31%
000012南玻Ａ4.61-38.33-0.06-1.28%1097845067.780.56%
301188力诺药包17.5990.48-0.24-1.35%215873781.460.90%
601992金隅集团2.02-13.97-0.03-1.46%3288226674.040.39%
000877天山股份5.3719.40-0.08-1.47%548432959.840.08%
301071力量钻石41.31153.12-0.62-1.48%3250413303.791.67%
000786北新建材27.6715.25-0.48-1.71%4445212347.870.26%
000401金隅冀东5.04-20.49-0.09-1.75%570542885.440.22%
603826坤彩科技18.67341.42-0.34-1.79%282555296.980.43%
001269欧晶科技24.54-11.81-0.46-1.84%90222220.010.47%
600585海螺水泥24.7614.91-0.47-1.86%7818419410.790.20%
002271东方雨虹17.45-115.97-0.37-2.08%10535618305.20.55%
002225濮耐股份6.3869.11-0.14-2.15%1208147717.841.24%
600293三峡新材3.57-67.50-0.08-2.19%1594415703.841.37%
001359平安电工77.7056.60-2.21-2.77%103878081.232.24%
600207安彩高科5.34-9.36-0.17-3.09%19374110312.871.84%
600176中国巨石26.6330.63-0.85-3.09%473363125094.31.18%
601636旗滨集团7.2735.93-0.26-3.45%32266123441.171.09%
600586金晶科技6.65-18.62-0.25-3.62%41959027971.362.96%
603688石英股份45.53158.28-1.94-4.09%18799086479.283.47%
603616韩建河山6.81-14.78-0.34-4.76%21416714666.725.57%
605006山东玻纤9.65503.27-0.55-5.39%38105336863.096.35%
920438戈碧迦50.26218.28-3.66-6.79%3190916432.762.29%
002623亚玛顿29.69-37.01-2.19-6.87%11376634323.725.73%

转至西部建设（002302）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。