|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部建设(002302)非金属矿物制品业上涨家数:34下跌家数:84平均涨幅:-1.26%平均换手:2.59%总成交额:357.28亿元 更新时间：2026-02-13 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603021 | ST华鹏 | 6.42 | -14.08 | +0.31 | +5.07% | 114388 | 7291.28 | 3.58% | | 603268 | *ST松发 | 100.10 | 86.72 | +4.77 | +5.00% | 61134 | 60294.3 | 4.92% | | 688398 | 赛特新材 | 24.20 | 108.39 | +0.61 | +2.59% | 21283.63 | 5108.164 | 1.27% | | 000695 | 滨海能源 | 12.75 | -37.23 | +0.25 | +2.00% | 55587 | 7072.99 | 2.51% | | 002596 | 海南瑞泽 | 4.40 | -21.42 | +0.07 | +1.62% | 303247 | 13301.65 | 2.64% | | 300234 | 开尔新材 | 6.20 | 646.65 | +0.08 | +1.31% | 89970 | 5559.09 | 2.62% | | 301010 | 晶雪节能 | 22.86 | 114.16 | +0.25 | +1.11% | 13568 | 3109.47 | 1.26% | | 000672 | 上峰水泥 | 15.74 | 20.32 | +0.16 | +1.03% | 201654 | 31512.65 | 2.08% | | 001212 | 中旗新材 | 53.20 | -3125.66 | +0.53 | +1.01% | 36934 | 19700.79 | 2.12% | | 600802 | 福建水泥 | 6.24 | -400.90 | +0.06 | +0.97% | 72150 | 4490.85 | 1.57% | | 605122 | 四方新材 | 14.02 | -11.47 | +0.13 | +0.94% | 16783 | 2345.67 | 0.97% | | 920719 | 宁新新材 | 12.48 | -3.67 | +0.11 | +0.89% | 13940 | 1742.074 | 1.90% | | 001216 | 华瓷股份 | 18.11 | 20.22 | +0.13 | +0.72% | 32132 | 5808.01 | 1.31% | | 688300 | 联瑞新材 | 63.26 | 53.31 | +0.45 | +0.72% | 28028.35 | 17870.12 | 1.16% | | 300890 | 翔丰华 | 31.28 | 284.64 | +0.20 | +0.64% | 20848 | 6532.45 | 1.92% | | 603725 | 天安新材 | 10.17 | 26.22 | +0.06 | +0.59% | 33109 | 3364.87 | 1.16% | | 603119 | 浙江荣泰 | 99.90 | 136.12 | +0.55 | +0.55% | 48235 | 48291.03 | 2.37% | | 603385 | 惠达卫浴 | 7.31 | 45.82 | +0.03 | +0.41% | 27462 | 2005.77 | 0.72% | | 300715 | 凯伦股份 | 12.30 | -9.69 | +0.05 | +0.41% | 37445 | 4630.89 | 1.17% | | 300554 | 三超新材 | 25.39 | -25.52 | +0.10 | +0.40% | 16660 | 4227.22 | 2.11% | | 002162 | 悦心健康 | 5.49 | -45.50 | +0.02 | +0.37% | 174557 | 9686.649 | 1.90% | | 920175 | 东方碳素 | 11.39 | -15.31 | +0.04 | +0.35% | 5572 | 634.1663 | 0.70% | | 920792 | 东和新材 | 12.69 | 37.16 | +0.04 | +0.32% | 4682 | 594.686 | 0.47% | | 301557 | 常友科技 | 96.06 | 46.75 | +0.26 | +0.27% | 4324 | 4167.6 | 3.90% | | 920076 | 国亮新材 | 23.73 | -- | +0.04 | +0.17% | 11364 | 2697.227 | 5.75% | | 300690 | 双一科技 | 31.47 | 31.29 | +0.05 | +0.16% | 14283 | 4506.91 | 1.29% | | 002066 | 瑞泰科技 | 19.65 | 254.67 | +0.03 | +0.15% | 22795 | 4497.31 | 0.99% | | 600326 | 西藏天路 | 11.16 | -967.71 | +0.01 | +0.09% | 123094 | 13814.87 | 0.90% | | 001301 | 尚太科技 | 78.60 | 21.10 | +0.07 | +0.09% | 14210 | 11164.85 | 0.76% | | 600678 | 四川金顶 | 12.11 | 222.03 | +0.01 | +0.08% | 73466 | 8919.14 | 2.11% | | 603578 | 三星新材 | 14.27 | -19.58 | +0.01 | +0.07% | 41105 | 5878.25 | 2.28% | | 002205 | 国统股份 | 14.41 | -11.15 | +0.01 | +0.07% | 14642 | 2115.34 | 0.79% | | 300374 | 中铁装配 | 15.97 | -80.24 | +0.01 | +0.06% | 20835 | 3331.21 | 1.08% | | 600660 | 福耀玻璃 | 59.44 | 17.08 | +0.02 | +0.03% | 124490 | 74290.12 | 0.62% | | 603838 | *ST四通 | 7.46 | -46.57 | 0.00 | 0.00% | 6183 | 460.61 | 0.19% | | 920185 | 贝特瑞 | 29.45 | 32.65 | -0.01 | -0.03% | 31518 | 9308.768 | 0.28% | | 300700 | 岱勒新材 | 13.87 | -21.59 | -0.01 | -0.07% | 44910 | 6293.42 | 1.66% | | 600449 | 宁夏建材 | 13.61 | 22.29 | -0.01 | -0.07% | 63181 | 8655.471 | 1.32% | | 002571 | 德力股份 | 12.15 | -20.69 | -0.01 | -0.08% | 34313 | 4188.92 | 1.15% | | 000935 | 四川双马 | 28.85 | 61.46 | -0.05 | -0.17% | 66258 | 19171.84 | 0.87% | | 002671 | 龙泉股份 | 5.71 | 29.75 | -0.01 | -0.17% | 83629 | 4787.37 | 1.52% | | 002233 | 塔牌集团 | 9.92 | 15.88 | -0.02 | -0.20% | 59582 | 5912.3 | 0.50% | | 600529 | 山东药玻 | 20.31 | 17.62 | -0.05 | -0.25% | 35772 | 7269.23 | 0.54% | | 001296 | 长江材料 | 27.71 | 29.14 | -0.07 | -0.25% | 23079 | 6385.93 | 3.00% | | 920149 | 旭杰科技 | 11.95 | -23.35 | -0.05 | -0.42% | 3511 | 422.8417 | 0.56% | | 002785 | 万里石 | 47.35 | -195.58 | -0.20 | -0.42% | 65808 | 31319.35 | 3.40% | | 688119 | 中钢洛耐 | 6.06 | -223.92 | -0.03 | -0.49% | 110406 | 6723.734 | 0.98% | | 003037 | 三和管桩 | 7.77 | 54.83 | -0.04 | -0.51% | 49708 | 3870.06 | 0.83% | | 920580 | 科创新材 | 15.17 | 99.87 | -0.08 | -0.52% | 8780 | 1336.26 | 1.74% | | 688733 | 壹石通 | 29.76 | -358.56 | -0.16 | -0.53% | 16695.68 | 4986.239 | 0.84% | | 600881 | 亚泰集团 | 1.78 | -2.23 | -0.01 | -0.56% | 123886 | 2215.92 | 0.38% | | 920675 | 秉扬科技 | 11.27 | 41.07 | -0.08 | -0.70% | 15873 | 1796.588 | 2.01% | | 002742 | *ST三圣 | 4.21 | -3.66 | -0.03 | -0.71% | 24365 | 1032.63 | 0.47% | | 002457 | 青龙管业 | 12.51 | 20.38 | -0.09 | -0.71% | 122748 | 15422.95 | 3.67% | | 600668 | 尖峰集团 | 11.43 | 6.87 | -0.09 | -0.78% | 44505 | 5109.55 | 1.08% | | 603663 | 三祥新材 | 45.58 | 251.23 | -0.36 | -0.78% | 45255 | 20773.81 | 1.07% | | 920725 | 惠丰钻石 | 33.95 | -199.69 | -0.29 | -0.85% | 12295 | 4184.933 | 2.92% | | 301526 | 国际复材 | 12.66 | 625.85 | -0.11 | -0.86% | 2277447 | 291405.6 | 16.22% | | 300606 | 金太阳 | 33.56 | -293.47 | -0.34 | -1.00% | 70042 | 23502.1 | 5.95% | | 920807 | 奔朗新材 | 15.08 | 96.89 | -0.17 | -1.11% | 21933 | 3330.284 | 1.80% | | 600783 | 鲁信创投 | 22.96 | 99.03 | -0.27 | -1.16% | 102220 | 23597.14 | 1.37% | | 300160 | 秀强股份 | 5.86 | 21.71 | -0.07 | -1.18% | 95337 | 5611.62 | 1.25% | | 001386 | 马可波罗 | 23.98 | 22.88 | -0.30 | -1.24% | 69363 | 16787.4 | 7.09% | | 000789 | 万年青 | 5.50 | 320.70 | -0.07 | -1.26% | 46605 | 2577.87 | 0.58% | | 000401 | 金隅冀东 | 5.06 | -20.57 | -0.07 | -1.36% | 178080 | 9014.26 | 0.68% | | 300224 | 正海磁材 | 17.65 | 125.34 | -0.25 | -1.40% | 198079 | 35065.48 | 2.14% | | 600516 | 方大炭素 | 5.62 | 531.13 | -0.08 | -1.40% | 323771 | 18340.95 | 0.80% | | 688598 | 金博股份 | 28.28 | -6.21 | -0.41 | -1.43% | 24066.01 | 6846.695 | 1.18% | | 601112 | 振石股份 | 19.74 | 44.10 | -0.30 | -1.50% | 127982 | 25388.97 | 7.22% | | 001322 | 箭牌家居 | 9.13 | 131.16 | -0.15 | -1.62% | 26871 | 2474.89 | 0.34% | | 003012 | 东鹏控股 | 7.26 | 22.77 | -0.12 | -1.63% | 61383 | 4487.95 | 0.54% | | 002392 | 北京利尔 | 8.33 | 27.81 | -0.14 | -1.65% | 106364 | 8911.84 | 0.93% | | 002798 | 帝欧水华 | 6.53 | -6.21 | -0.11 | -1.66% | 72656 | 4762.87 | 1.55% | | 600425 | 青松建化 | 4.45 | 27.34 | -0.08 | -1.77% | 203328 | 9110.649 | 1.27% | | 600819 | 耀皮玻璃 | 8.25 | 56.05 | -0.15 | -1.79% | 119156 | 9885.25 | 1.59% | | 600876 | 凯盛新能 | 10.93 | -7.36 | -0.20 | -1.80% | 43297 | 4769.44 | 1.09% | | 000795 | 英洛华 | 10.20 | 47.96 | -0.19 | -1.83% | 137928 | 14131.89 | 1.22% | | 300737 | 科顺股份 | 6.97 | -124.69 | -0.13 | -1.83% | 197881 | 13934.89 | 2.23% | | 000877 | 天山股份 | 5.35 | 19.33 | -0.10 | -1.83% | 146169 | 7845.78 | 0.21% | | 300179 | 四方达 | 20.15 | 117.64 | -0.38 | -1.85% | 173543 | 34931.49 | 4.64% | | 601992 | 金隅集团 | 2.01 | -13.90 | -0.04 | -1.95% | 907556.9 | 18289.16 | 1.09% | | 603612 | 索通发展 | 31.36 | 22.01 | -0.64 | -2.00% | 121971 | 38244.74 | 2.45% | | 000012 | 南玻Ａ | 4.57 | -38.00 | -0.10 | -2.14% | 265665 | 12219.8 | 1.36% | | 600172 | 黄河旋风 | 8.07 | -10.77 | -0.18 | -2.18% | 812936.9 | 66050.09 | 6.37% | | 600801 | 华新建材 | 22.71 | 14.39 | -0.52 | -2.24% | 70609 | 16167.37 | 0.53% | | 603826 | 坤彩科技 | 18.58 | 339.78 | -0.43 | -2.26% | 59580 | 11120.17 | 0.91% | | 300196 | 长海股份 | 18.96 | 23.50 | -0.45 | -2.32% | 297463 | 57606.3 | 12.05% | | 600366 | 宁波韵升 | 14.30 | 52.07 | -0.35 | -2.39% | 263459 | 38028.17 | 2.40% | | 300748 | 金力永磁 | 37.50 | 84.62 | -0.93 | -2.42% | 249505 | 94169.59 | 2.21% | | 002088 | 鲁阳节能 | 11.95 | 25.36 | -0.30 | -2.45% | 34560 | 4170.43 | 0.68% | | 600585 | 海螺水泥 | 24.61 | 14.82 | -0.62 | -2.46% | 216985 | 53683.09 | 0.54% | | 688077 | 大地熊 | 35.21 | 86.46 | -0.89 | -2.47% | 28708.17 | 10170.73 | 2.51% | | 920179 | 凯德石英 | 51.20 | 149.59 | -1.30 | -2.48% | 30828 | 15983.31 | 5.16% | | 002201 | 九鼎新材 | 12.87 | 107.38 | -0.33 | -2.50% | 346714 | 45059.64 | 5.76% | | 300861 | 美畅股份 | 18.82 | 605.66 | -0.49 | -2.54% | 128817 | 24379.65 | 3.05% | | 002302 | 西部建设 | 6.30 | -16.92 | -0.17 | -2.63% | 253647 | 16210.49 | 2.01% | | 601865 | 福莱特 | 16.71 | 112.33 | -0.46 | -2.68% | 151312 | 25484.82 | 0.80% | | 603256 | 宏和科技 | 71.26 | 407.38 | -2.01 | -2.74% | 414746 | 305566.1 | 4.71% | | 001269 | 欧晶科技 | 24.30 | -11.70 | -0.70 | -2.80% | 24301 | 5949.37 | 1.26% | | 301188 | 力诺药包 | 17.33 | 89.14 | -0.50 | -2.80% | 67863 | 11828.52 | 2.84% | | 301071 | 力量钻石 | 40.68 | 150.79 | -1.25 | -2.98% | 65478 | 26810.32 | 3.36% | | 603601 | 再升科技 | 10.83 | 152.49 | -0.39 | -3.48% | 861088 | 95054.68 | 7.54% | | 920438 | 戈碧迦 | 52.01 | 225.88 | -1.91 | -3.54% | 55744 | 28723.57 | 4.00% | | 002918 | 蒙娜丽莎 | 16.01 | 100.77 | -0.59 | -3.55% | 36281 | 5909.28 | 1.70% | | 600293 | 三峡新材 | 3.52 | -66.55 | -0.13 | -3.56% | 406268 | 14431.39 | 3.50% | | 600207 | 安彩高科 | 5.31 | -9.31 | -0.20 | -3.63% | 348980 | 18578.92 | 3.32% | | 000786 | 北新建材 | 27.12 | 14.95 | -1.03 | -3.66% | 182848 | 50200.01 | 1.08% | | 002271 | 东方雨虹 | 17.15 | -113.98 | -0.67 | -3.76% | 304142 | 52654.86 | 1.59% | | 002225 | 濮耐股份 | 6.27 | 67.92 | -0.25 | -3.83% | 322181 | 20407.84 | 3.31% | | 002080 | 中材科技 | 47.95 | 45.63 | -1.92 | -3.85% | 665905 | 324860.5 | 3.97% | | 300395 | 菲利华 | 96.46 | 121.89 | -3.96 | -3.94% | 197416 | 193343.6 | 3.86% | | 001359 | 平安电工 | 76.20 | 55.50 | -3.71 | -4.64% | 26898 | 20699.87 | 5.80% | | 601636 | 旗滨集团 | 7.15 | 35.34 | -0.38 | -5.05% | 598181 | 43266.77 | 2.02% | | 603616 | 韩建河山 | 6.77 | -14.70 | -0.38 | -5.31% | 426270 | 29096.4 | 11.09% | | 600176 | 中国巨石 | 25.92 | 29.82 | -1.56 | -5.68% | 1082199 | 284301.9 | 2.70% | | 603688 | 石英股份 | 44.72 | 155.47 | -2.75 | -5.79% | 344108 | 157123.8 | 6.35% | | 600586 | 金晶科技 | 6.50 | -18.20 | -0.40 | -5.80% | 919808.9 | 60713.4 | 6.49% | | 605006 | 山东玻纤 | 9.41 | 490.75 | -0.79 | -7.75% | 700472 | 66915.64 | 11.67% | | 002623 | 亚玛顿 | 29.28 | -36.49 | -2.60 | -8.16% | 202274 | 60453.19 | 10.18% |
|