|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中伟新材(300919)贵州省上涨家数:8下跌家数:26平均涨幅:-1.47%平均换手:3.65%总成交额:174.99亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002025 | 航天电器 | 66.61 | 160.42 | +6.06 | +10.01% | 143767 | 93872.49 | 3.17% | | 002895 | 川恒股份 | 31.85 | 15.48 | +2.00 | +6.70% | 173197 | 53429.13 | 2.89% | | 688239 | 航宇科技 | 58.36 | 55.84 | +2.01 | +3.57% | 59969 | 34225.68 | 3.14% | | 002928 | 华夏航空 | 7.18 | 13.54 | +0.23 | +3.31% | 407182 | 29247.59 | 3.19% | | 920809 | 安达科技 | 9.39 | -44.30 | +0.17 | +1.84% | 247562 | 22860.35 | 5.38% | | 000733 | 振华科技 | 56.90 | 32.08 | +0.76 | +1.35% | 338829 | 194318.8 | 6.12% | | 300919 | 中伟新材 | 48.43 | 27.81 | +0.42 | +0.87% | 133860 | 64511.49 | 1.47% | | 688439 | 振华风光 | 44.62 | 65.36 | +0.07 | +0.16% | 25966.65 | 11531.71 | 1.30% | | 002424 | ST百灵 | 4.68 | -65.18 | -0.01 | -0.21% | 181681 | 8604.576 | 1.58% | | 603439 | 三力制药 | 14.72 | 123.55 | -0.13 | -0.88% | 138540 | 20152.33 | 3.43% | | 301428 | 世纪恒通 | 39.57 | -111.67 | -0.44 | -1.10% | 129909 | 50187.77 | 18.46% | | 600519 | 贵州茅台 | 1207.68 | 18.25 | -14.77 | -1.21% | 45335 | 551657.4 | 0.36% | | 688707 | 振华新材 | 13.85 | -16.37 | -0.19 | -1.35% | 91641.6 | 12700.16 | 1.80% | | 002039 | 黔源电力 | 19.57 | 13.13 | -0.28 | -1.41% | 76909 | 15067.54 | 1.80% | | 600523 | 贵航股份 | 10.96 | 22.56 | -0.16 | -1.44% | 38162 | 4172.35 | 0.94% | | 600765 | 中航重机 | 13.42 | 36.62 | -0.24 | -1.76% | 163149 | 21975.9 | 1.05% | | 000589 | 贵州轮胎 | 4.21 | 8.91 | -0.08 | -1.86% | 217490 | 9190.81 | 1.41% | | 601997 | 贵阳银行 | 5.37 | 3.72 | -0.11 | -2.01% | 354933 | 19200.89 | 0.97% | | 600996 | 贵广网络 | 8.64 | -8.17 | -0.18 | -2.04% | 342742 | 29714.17 | 2.75% | | 002390 | 信邦制药 | 2.74 | 41.71 | -0.06 | -2.14% | 210781 | 5827.464 | 1.09% | | 000920 | 沃顿科技 | 13.69 | 29.38 | -0.32 | -2.28% | 195220 | 26636.29 | 4.13% | | 002927 | 泰永长征 | 21.66 | -587.71 | -0.55 | -2.48% | 169989 | 36613.93 | 7.70% | | 603058 | 永吉股份 | 9.45 | 125.18 | -0.29 | -2.98% | 67921 | 6402.676 | 1.64% | | 300288 | 朗玛信息 | 9.40 | -2404.80 | -0.29 | -2.99% | 43736 | 4137.508 | 1.70% | | 603458 | 勘设股份 | 14.11 | -11.29 | -0.45 | -3.09% | 170358 | 24148.94 | 5.56% | | 600395 | 盘江股份 | 4.86 | 21.76 | -0.18 | -3.57% | 255751 | 12517.75 | 1.19% | | 600594 | 益佰制药 | 3.15 | -7.13 | -0.12 | -3.67% | 265586 | 8527.953 | 3.35% | | 600610 | 中毅达 | 6.94 | 134.09 | -0.30 | -4.14% | 190916 | 13308.25 | 2.69% | | 002037 | 保利联合 | 6.41 | -3.56 | -0.28 | -4.19% | 57221 | 3688.922 | 1.18% | | 002873 | 新天药业 | 7.67 | 222.38 | -0.37 | -4.60% | 81308 | 6336.109 | 3.39% | | 600992 | 贵绳股份 | 9.12 | -759.61 | -0.46 | -4.80% | 66619 | 6116.825 | 2.72% | | 600227 | 赤天化 | 2.64 | -17.26 | -0.15 | -5.38% | 642487 | 17129.62 | 5.03% | | 600903 | 贵州燃气 | 7.26 | 108.45 | -0.57 | -7.28% | 345381 | 25772.4 | 3.00% | | 600367 | 红星发展 | 51.00 | 188.76 | -5.00 | -8.93% | 592148 | 306107.3 | 18.39% |
|