中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中伟股份(300919)电气机械和器材制造业上涨家数:221下跌家数:124平均涨幅:+0.71%平均换手:3.67%总成交额:1765.54亿元
更新时间：2025-09-04 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873152天宏锂电28.09314.06+6.48+29.99%17602646468.5225.80%
835237力佳科技32.0845.23+7.40+29.98%13145538992.6815.55%
870726鸿智科技29.2671.13+5.99+25.74%13554835008.3816.90%
300827上能电气34.4437.73+4.33+14.38%972110318073.725.36%
831627力王股份30.77105.89+3.28+11.93%8866826443.5618.94%
002882金龙羽37.16130.51+3.38+10.01%350944124971.814.22%
688303大全能源32.40-21.76+2.91+9.87%413382.6133660.91.93%
300530领湃科技43.10-19.70+3.87+9.86%16493967876.8810.42%
300919中伟股份42.5629.89+3.80+9.80%431557183519.64.73%
688411海博思创162.2842.86+14.20+9.59%47441.3978380.4912.51%
300438鹏辉能源31.53-41.51+2.37+8.13%531844161940.613.16%
300014亿纬锂能67.9639.23+3.95+6.17%11030357632995.93%
300340科恒股份15.19-18.37+0.84+5.85%26324739850.489.63%
600732爱旭股份15.57-7.46+0.86+5.85%1102054174510.76.95%
002459晶澳科技13.20-6.87+0.70+5.60%1198694158966.63.63%
688063派能科技61.28427.85+3.19+5.49%178711.9110959.97.28%
300035中科电气23.1031.29+1.20+5.48%1132408259434.619.41%
600438通威股份23.16-11.76+1.18+5.37%1650009380533.23.67%
605117德业股份70.0019.50+3.15+4.71%303277214293.13.35%
002169智光电气6.73-18.08+0.30+4.67%39027626452.635.14%
603703盛洋科技10.20-114.11+0.45+4.62%13686913893.473.30%
300274阳光电源119.9718.01+5.07+4.41%114607113729507.21%
688599天合光能17.01-5.38+0.69+4.23%716155.7124218.43.29%
834770艾能聚21.8772.42+0.88+4.19%14248931008.1217.40%
600152维科技术7.02-61.35+0.26+3.85%40687728270.577.69%
300118东方日升10.92-3.95+0.39+3.70%88792098517.259.58%
688779五矿新能6.51-26.81+0.23+3.66%689602.845752.083.57%
300080易成新能4.33-14.03+0.15+3.59%28650212371.11.53%
600847万里股份10.94-37.13+0.37+3.50%321623513.842.10%
837046亿能电力16.45118.03+0.55+3.46%375846098.6187.31%
300670大烨智能7.24-50.88+0.24+3.43%8846163903.94%
300207欣旺达25.7531.68+0.85+3.41%1479453388754.48.64%
300763锦浪科技75.8032.07+2.47+3.37%32953025118110.25%
300484蓝海华腾24.6096.22+0.80+3.36%31074076110.1218.68%
300141和顺电气9.09-44.79+0.29+3.30%603205496.732.39%
600481双良节能5.99-7.62+0.19+3.28%76563646056.584.09%
003023彩虹集团22.1826.11+0.68+3.16%415979154.883.96%
605336帅丰电器15.44121.02+0.46+3.07%388505971.812.12%
300490华自科技9.26-7.45+0.27+3.00%14354313404.833.65%
600202哈空调6.00-250.29+0.17+2.92%1076126455.12.81%
002692远程股份6.0062.00+0.17+2.92%47140928545.726.57%
001259利仁科技25.47-6067.23+0.71+2.87%129103279.972.72%
600537亿晶光电3.73-2.49+0.10+2.75%786876.929566.796.65%
603344星德胜26.8626.98+0.72+2.75%369789947.986.84%
688223晶科能源5.76-14.37+0.15+2.67%164820096341.151.65%
300069金利华电20.0471.76+0.51+2.61%389977794.023.33%
002112三变科技13.0137.74+0.32+2.52%762129962.232.91%
300068南都电源17.54-8.23+0.43+2.51%821016145850.29.63%
600241时代万恒8.24172.13+0.20+2.49%641775306.32.18%
920108宏海科技17.7350.49+0.43+2.49%326505733.599.22%
688429时创能源17.32-9.97+0.42+2.49%65673.1711463.525.48%
688819天能股份30.7724.34+0.74+2.46%10369932339.411.07%
301222浙江恒威28.9128.21+0.68+2.41%105303050.453.59%
603331百达精工10.6899.32+0.25+2.40%357713817.41.77%
688567孚能科技20.52-82.58+0.48+2.40%424382.289422.523.47%
002090金智科技9.8952.50+0.23+2.38%10681010614.252.70%
831396许昌智能12.1645.86+0.28+2.36%611527396.1874.21%
002227奥特迅13.06-50.27+0.30+2.35%324814243.591.32%
603618杭电股份7.0446.22+0.16+2.33%37144526538.665.37%
601311骆驼股份10.1614.33+0.23+2.32%46760448630.593.99%
300062中能电气5.32-25.53+0.12+2.31%1097685853.432.84%
002309中利集团3.13-9.61+0.07+2.29%1798355626.331.48%
603829洛凯股份17.4422.48+0.39+2.29%231714053.041.45%
000049德赛电池24.5323.42+0.54+2.25%17173142373.824.47%
835985海泰新能10.04-128.54+0.22+2.24%770097736.9483.51%
834639晨光电缆9.36347.42+0.20+2.18%573105338.7764.89%
430718合肥高科18.8024.40+0.40+2.17%101481902.5282.37%
600478科力远6.1792.14+0.13+2.15%828919.151981.864.98%
000533顺钠股份7.1347.57+0.15+2.15%18562913273.052.71%
600468百利电气6.34-58.81+0.13+2.09%22144214080.062.04%
688472阿特斯10.7522.80+0.22+2.09%974902.6106930.97.00%
688408中信博46.9918.45+0.95+2.06%86348.1441394.273.94%
300407凯发电气10.9749.70+0.22+2.05%501075518.562.07%
601012隆基绿能17.52-22.34+0.34+1.98%2256886399773.42.98%
603606东方电缆56.2746.23+1.09+1.98%12288369715.551.79%
301310鑫宏业39.1349.76+0.74+1.93%178516833.753.55%
601616广电电气3.7668.05+0.07+1.90%1289944836.981.51%
600580卧龙电驱37.9863.30+0.70+1.88%2204611839713.614.11%
002617露笑科技8.2569.60+0.15+1.85%1421740119078.57.52%
002518科士达34.7246.97+0.63+1.85%20739872329.23.67%
688681科汇股份16.5542.60+0.30+1.85%208063441.0931.99%
301278快可电子34.0172.15+0.60+1.80%129354433.252.88%
834062科润智控12.0149.79+0.21+1.78%9630411737.297.21%
300283温州宏丰7.54-49.07+0.13+1.75%41420032028.1911.59%
600379宝光股份11.6947.28+0.20+1.74%338853971.51.03%
001387雪祺电气13.4925.18+0.23+1.73%256173457.252.25%
300625三雄极光11.85-188.82+0.20+1.72%165461958.721.02%
688517金冠电气14.9124.73+0.25+1.71%15807.42356.6461.16%
688772珠海冠宇22.0856.12+0.36+1.66%561680.4130982.64.96%
002350北京科锐6.8454.52+0.11+1.63%654474488.461.23%
300693盛弘股份37.3828.83+0.60+1.63%16923364203.716.29%
600885宏发股份25.5521.30+0.41+1.63%15343639451.441.05%
301658首航新能36.4768.51+0.57+1.59%10184537155.926.30%
300833浩洋股份39.3828.22+0.61+1.57%171286699.242.11%
688148芳源股份5.82-5.83+0.09+1.57%146345.98695.2632.87%
300510金冠股份4.53-10.47+0.07+1.57%30693713974.793.72%
301359东南电子20.7255.28+0.32+1.57%178883709.074.99%
002927泰永长征14.91129.89+0.23+1.57%343795139.331.56%
603028赛福天7.85-12.98+0.12+1.55%552584355.221.93%
605222起帆电缆17.0762.93+0.26+1.55%397096799.070.96%
600192长城电工9.85-16.99+0.15+1.55%10620010519.242.40%
002176江特电机8.65-39.97+0.13+1.53%47334441260.72.77%
002451摩恩电气6.68207.50+0.10+1.52%555013714.781.26%
002491通鼎互联5.35246.85+0.08+1.52%980295.154427.088.33%
688348昱能科技51.5361.30+0.77+1.52%56311.5629719.483.60%
688345博力威31.29-83.25+0.46+1.49%19497.716203.7921.95%
300713英可瑞17.63-32.39+0.25+1.44%294985250.143.31%
300444双杰电气7.8463.78+0.11+1.42%23641018702.493.80%
300626华瑞股份10.73-212.00+0.15+1.42%268332890.551.49%
002959小熊电器53.1525.16+0.72+1.37%122186435.550.81%
603489八方股份26.04134.61+0.35+1.36%215895643.140.92%
603488展鹏科技8.28-78.35+0.11+1.35%272762265.040.93%
301636泽润新能55.9331.67+0.73+1.32%1454781909.61%
002168*ST惠程4.63-32.47+0.06+1.31%799623709.211.02%
002560通达股份7.7380.33+0.10+1.31%1251459695.482.76%
002865钧达股份45.69-19.42+0.57+1.26%11076651643.884.93%
603551奥普科技12.3615.71+0.15+1.23%123521521.950.32%
002129TCL中环8.29-3.05+0.10+1.22%1437601121422.63.56%
603819神力股份11.8989.62+0.14+1.19%316773775.11.45%
001283豪鹏科技73.1644.94+0.86+1.19%6135846100.248.09%
688390固德威54.00-240.02+0.63+1.18%142492.378239.855.87%
920682球冠电缆10.3826.47+0.12+1.17%340563537.3741.81%
002724海洋王7.79-60.36+0.09+1.17%731495733.971.28%
000586汇源通信12.19457.26+0.14+1.16%425315210.122.20%
002300太阳电缆6.2751.44+0.07+1.13%521133270.990.72%
300569天能重工5.44-21.62+0.06+1.12%1246406830.341.22%
300632光莆股份12.77144.82+0.14+1.11%443825706.582.01%
600268国电南自9.7022.09+0.10+1.04%13926113612.811.38%
603519立霸股份12.6621.16+0.13+1.04%147761864.780.55%
603070万控智造13.7452.12+0.14+1.03%172312375.840.44%
301320豪江智能18.7682.47+0.19+1.02%288325431.674.26%
301082久盛电气17.88-101.31+0.18+1.02%286115136.741.37%
301168通灵股份39.51120.70+0.38+0.97%129745187.871.36%
301332德尔玛10.4433.67+0.10+0.97%251322630.590.95%
000521长虹美菱7.4010.87+0.07+0.95%13692810167.791.56%
603215比依股份21.2331.86+0.20+0.95%448119502.292.39%
688005容百科技25.6084.23+0.24+0.95%313176.681895.534.38%
300477ST合纵2.15-4.00+0.02+0.94%2427655227.542.45%
002879长缆科技17.3954.98+0.16+0.93%267594664.232.01%
603333尚纬股份8.84-432.15+0.08+0.91%19165216696.673.08%
300423昇辉科技6.74-26.30+0.06+0.90%605704090.761.82%
002614奥佳华6.9263.86+0.06+0.87%708044905.441.61%
873593鼎智科技40.85186.24+0.35+0.86%3337713734.682.07%
002218拓日新能3.72-73.28+0.03+0.81%47990818052.943.45%
300824北鼎股份12.5643.88+0.10+0.80%220092763.380.70%
300048合康新能6.2997.09+0.05+0.80%1495229478.291.33%
301386未来电器22.9234.17+0.18+0.79%100082303.942.33%
002823凯中精密16.6126.49+0.13+0.79%553089254.022.53%
300932三友联众11.5256.21+0.09+0.79%183012118.820.80%
688395正弦电气24.4958.44+0.19+0.78%7085.361742.3870.82%
002358森源电气5.1651.96+0.04+0.78%941234870.381.01%
002576通达动力18.0738.77+0.14+0.78%333846065.842.06%
301361众智科技32.6641.24+0.24+0.74%126094152.664.34%
301187欧圣电气29.9828.16+0.22+0.74%203026049.963.06%
002242九阳股份9.59105.00+0.07+0.74%325053110.960.43%
603507振江股份26.1068.30+0.19+0.73%4995613186.632.75%
600212绿能慧充8.43433.46+0.06+0.72%12838810912.472.49%
301008宏昌科技34.74120.16+0.24+0.70%8021628302.856.92%
300105龙源技术7.2445.79+0.05+0.70%491643572.330.95%
300317珈伟新能4.35-14.56+0.03+0.69%59350426106.297.16%
603016新宏泰26.1957.69+0.18+0.69%116443051.320.79%
300247融捷健康4.3953.72+0.03+0.69%1169845169.381.46%
300894火星人13.32-35.40+0.09+0.68%4179655861.42%
873339恒太照明10.4437.65+0.07+0.68%165751751.2391.10%
301295美硕科技29.90122.77+0.20+0.67%276358247.189.40%
300001特锐德24.1924.31+0.16+0.67%25194161497.342.44%
603031安孚科技36.4650.62+0.24+0.66%9953737373.794.71%
605066天正电气7.6129.78+0.05+0.66%683375223.321.36%
600983惠而浦10.6921.21+0.07+0.66%223152385.630.29%
688793倍轻松31.35-51.82+0.20+0.64%6448.452026.3720.75%
002339积成电子7.9274.64+0.05+0.64%683835440.191.43%
300769德方纳米38.13-8.81+0.23+0.61%17513967912.36.96%
301023江南奕帆41.7636.72+0.25+0.60%95274008.022.29%
600336澳柯玛6.76-88.84+0.04+0.60%875085919.621.10%
300217东方电热5.2139.28+0.03+0.58%33870417844.612.76%
300032金龙机电5.22-57.26+0.03+0.58%23997412714.82.99%
603050科林电气15.7532.29+0.09+0.57%81991293.420.20%
002498汉缆股份3.5020.75+0.02+0.57%1653165808.630.50%
002546新联电子5.829.79+0.03+0.52%996645825.181.24%
603219富佳股份17.6066.13+0.09+0.51%5916210449.551.05%
001208华菱线缆11.8056.34+0.06+0.51%376484454.781.43%
300617安靠智电33.6639.51+0.17+0.51%149835073.281.07%
603861白云电器10.2427.03+0.05+0.49%12232212661.582.31%
300427红相股份6.31-9.36+0.03+0.48%1014676449.332.02%
603677奇精机械19.1055.44+0.09+0.47%151222897.210.79%
002745木林森8.5948.10+0.04+0.47%18854316330.771.77%
002346柘中股份15.1818.06+0.07+0.46%213243247.330.54%
002471中超控股4.561163.52+0.02+0.44%32418514876.022.48%
001382新亚电缆20.7463.46+0.09+0.44%141062932.882.35%
002005ST德豪2.31-23.52+0.01+0.43%785661810.060.45%
300040九洲集团7.10-7.46+0.03+0.42%677424832.421.39%
002638勤上股份2.42-13.64+0.01+0.41%2279765552.351.69%
002953日丰股份13.0532.27+0.05+0.38%20261926808.267.46%
603045福达合金18.9475.53+0.07+0.37%343666606.382.54%
000400许继电气22.4920.40+0.08+0.36%9904722413.80.98%
300265通光线缆9.21202.06+0.03+0.33%645085988.891.41%
603097江苏华辰21.6135.91+0.07+0.32%93732032.440.59%
300272开能健康6.5141.12+0.02+0.31%828085417.421.79%
600261阳光照明3.3819.93+0.01+0.30%721532437.740.54%
300129泰胜风能7.4140.40+0.02+0.27%14846411106.852.30%
002756永兴材料33.9227.06+0.09+0.27%7400725407.381.90%
603350安乃达41.7444.01+0.11+0.26%185767783.234.22%
605277新亚电子23.2542.59+0.06+0.26%7549417808.762.37%
002723小崧股份8.92-11.25+0.02+0.22%846677528.742.67%
600973宝胜股份5.29-28.79+0.01+0.19%1350947190.030.99%
920018宏远股份33.4641.73+0.06+0.18%129844364.6774.45%
603515欧普照明17.6814.82+0.03+0.17%67331190.170.09%
002543万和电气11.8012.88+0.02+0.17%222452629.430.34%
002508老板电器19.7612.21+0.03+0.15%318016280.790.34%
688033天宜新材6.76-3.14+0.01+0.15%107898.97390.6461.92%
002677浙江美大6.77173.78+0.01+0.15%215451459.270.40%
300808久量股份28.85-107.21+0.04+0.14%120953498.971.02%
300279和晶科技7.5857.50+0.01+0.13%958997341.292.07%
301418协昌科技37.99158.34+0.05+0.13%72422763.962.46%
002705新宝股份15.5010.91+0.02+0.13%406086284.620.50%
601369陕鼓动力8.2814.32+0.01+0.12%594194922.350.35%
603015弘讯科技11.7184.38+0.01+0.09%365274293.070.90%
603075热威股份24.3530.65+0.02+0.08%114582797.992.78%
002860星帅尔12.7526.50+0.01+0.08%590697569.1691.69%
301439泓淋电力15.2131.52+0.01+0.07%287624404.691.57%
301210金杨股份44.25104.11+0.02+0.05%2409610831.935.54%
000541佛山照明6.5627.310.000.00%943906232.320.77%
000922佳电股份11.4837.350.000.00%357674123.960.61%
600517国网英大5.6317.840.000.00%1716599717.40.30%
601179中国西电6.3527.300.000.00%30168419238.210.59%
002452长高电新7.2018.910.000.00%398472877.840.77%
002533金杯电工11.0813.800.000.00%9550010681.191.50%
300376ST易事特5.0077.530.000.00%1514887625.060.65%
603398*ST沐邦5.93-2.250.000.00%16995510103.893.92%
002738中矿资源39.9077.16-0.02-0.05%21371886943.343.01%
002245蔚蓝锂芯17.4330.76-0.01-0.06%745119.11331026.87%
600312平高电气15.1117.76-0.01-0.07%12302218648.410.91%
002334英威腾9.1824.83-0.01-0.11%18721917371.162.55%
603897长城科技25.5620.46-0.03-0.12%213155490.761.03%
600550保变电气8.34103.14-0.01-0.12%12156710195.740.66%
000921海信家电24.6410.01-0.03-0.12%6836016848.530.74%
603355莱克电气22.2912.11-0.03-0.13%142823189.760.25%
002139拓邦股份14.3029.10-0.02-0.14%26659938583.972.49%
002035华帝股份6.3311.74-0.01-0.16%589123733.10.76%
605555德昌股份16.7025.71-0.03-0.18%487908251.3691.01%
603679华体科技16.26-35.06-0.03-0.18%277854554.071.69%
605196华通线缆23.0544.92-0.05-0.22%11066526326.972.19%
300018中元股份8.2238.85-0.02-0.24%735726108.231.64%
002580圣阳股份15.0731.12-0.04-0.26%59038190342.6913.05%
603303得邦照明14.1821.65-0.04-0.28%155952218.870.33%
301121紫建电子47.6066.99-0.15-0.31%2892213964.215.72%
002074国轩高科41.9058.09-0.14-0.33%1640227705292.79.49%
300093*ST金刚14.56-3.68-0.05-0.34%183322692.120.85%
603701德宏股份19.23124.22-0.07-0.36%116202249.290.44%
300125*ST聆达8.01-2.42-0.03-0.37%713825732.652.69%
002668TCL智家10.3510.22-0.04-0.38%891749218.830.82%
603685晨丰科技17.99221.23-0.07-0.39%243534360.791.44%
688349三一重能27.9321.56-0.11-0.39%20457.845750.0260.87%
002733雄韬股份19.9466.41-0.08-0.40%11416423151.33.10%
301226祥明智能33.56100.78-0.14-0.42%229467776.782.11%
002531天顺风能6.98296.57-0.03-0.43%28104319800.621.57%
002184海得控制13.49-23.33-0.06-0.44%596908150.592.48%
301327华宝新能67.1140.45-0.30-0.45%3045820818.236.33%
301388欣灵电气31.42178.79-0.16-0.51%111553525.264.08%
688663新风光32.0828.98-0.17-0.53%15049.634898.881.07%
300933中辰股份8.58173.79-0.05-0.58%887117691.811.81%
603868飞科电器37.0634.83-0.22-0.59%46901745.530.11%
688032禾迈股份113.3081.32-0.68-0.60%25339.829277.62.04%
600869远东股份6.65-329.53-0.04-0.60%57072138951.752.57%
300820英杰电气47.9140.12-0.29-0.60%187509124.971.69%
301609山大电力48.6058.61-0.30-0.61%119905849.353.45%
002270华明装备18.4824.78-0.12-0.65%322085979.040.36%
002276万马股份15.3940.44-0.10-0.65%51841781619.795.15%
300889爱克股份19.97-68.90-0.14-0.70%478969571.833.25%
603312西典新能41.8924.60-0.30-0.71%68252880.661.30%
300342天银机电17.5099.36-0.13-0.74%8858915577.632.12%
603381永臻股份23.1838.41-0.18-0.77%376358888.3692.65%
002606大连电瓷8.8321.70-0.07-0.79%659095854.251.57%
600416湘电股份14.8172.54-0.12-0.80%21231531730.121.60%
300341麦克奥迪16.8949.72-0.14-0.82%537999217.5911.04%
600577精达股份8.3931.14-0.07-0.83%73072862907.763.40%
603988中电电机23.12109.94-0.20-0.86%197274557.710.84%
300222科大智能12.4779.26-0.11-0.87%26976333913.84.26%
920167同享科技22.45-202.26-0.20-0.88%7742017722.8511.86%
000651格力电器41.177.10-0.37-0.89%402647166181.30.73%
603530神马电力29.4938.59-0.27-0.91%224156590.210.52%
600520三佳科技29.33294.73-0.27-0.91%258067640.81.63%
300447全信股份14.48-1599.00-0.14-0.96%318924662.281.58%
300750宁德时代306.0323.91-2.97-0.96%45444014270491.07%
688339亿华通-U23.71-11.48-0.24-1.00%37132.249011.7091.90%
601126四方股份16.6018.01-0.17-1.01%9919716605.161.21%
002076*ST星光1.92-61.49-0.02-1.03%1614553105.771.55%
002056横店东磁17.7513.08-0.19-1.06%27899750414.271.72%
605365立达信14.9322.18-0.16-1.06%135622037.690.27%
601877正泰电器27.9013.30-0.30-1.06%26387573938.731.23%
301291明阳电气41.9918.14-0.47-1.11%2828512070.51.75%
002801微光股份34.5133.28-0.40-1.15%212837466.241.84%
600590泰豪科技10.03-10.35-0.12-1.18%21072821417.032.50%
000333美的集团74.7213.11-0.90-1.19%257794193467.10.37%
002892科力尔14.10159.90-0.18-1.26%14239420444.042.94%
600089特变电工14.2416.79-0.19-1.32%778572.9112524.61.54%
001326联域股份36.2764.57-0.50-1.36%170366328.897.07%
603195公牛集团46.0120.33-0.65-1.39%3560016435.250.20%
301502华阳智能51.7297.97-0.75-1.43%125906599.035.34%
000070特发信息10.02-22.88-0.16-1.57%56575858360.46.37%
600690海尔智家25.7411.86-0.45-1.72%30263778267.530.48%
603109神驰机电31.1625.77-0.55-1.73%252527966.021.21%
600522中天科技15.4417.89-0.29-1.84%875292138922.82.56%
688719爱科赛博35.99177.91-0.69-1.88%14679.855332.0741.66%
300660江苏雷利48.9970.89-0.94-1.88%7868439154.251.76%
300911亿田智能54.84-158.48-1.12-2.00%3369418809.591.99%
301266宇邦新材36.19102.81-0.75-2.03%6987425939.236.70%
603063禾望电气32.9028.30-0.69-2.05%19258164345.364.24%
301155海力风电76.32101.39-1.67-2.14%1828214140.731.48%
300252金信诺12.26561.46-0.28-2.23%23270629148.694.16%
002527新时达15.89-39.39-0.37-2.28%13337821599.972.52%
002706良信股份10.8938.00-0.26-2.33%18901520869.522.07%
300153科泰电源36.28281.18-0.87-2.34%12853347822.674.04%
002249大洋电机7.8518.41-0.20-2.48%45482736223.72.49%
688717艾罗能源76.4650.47-2.00-2.55%87115.2969811.918.97%
301525儒竞科技86.8745.95-2.32-2.60%93798282.5913.98%
688330宏力达30.4218.91-0.89-2.84%21993.556778.6931.57%
300403汉宇集团15.3139.35-0.47-2.98%21357633721.725.00%
301012扬电科技20.8279.47-0.64-2.98%460529745.5113.21%
002028思源电气90.6428.74-2.86-3.06%3459031902.220.57%
600651飞乐音响7.27378.19-0.23-3.07%44699932977.161.78%
301120新特电气13.95-120.02-0.47-3.26%8487812111.873.88%
300409道氏技术22.4663.53-0.76-3.27%907424.921077213.20%
002922伊戈尔20.5439.31-0.70-3.30%18877539548.425.03%
688611杭州柯林38.2499.71-1.36-3.43%15219.745982.740.99%
300124汇川技术70.5137.03-2.56-3.50%355769254890.51.51%
003021兆威机电114.80112.76-4.40-3.69%5561964755.162.69%
688226威腾电气39.53227.66-1.52-3.70%54830.0922187.212.92%
603728鸣志电器61.33396.25-2.39-3.75%72365453951.73%
688778厦钨新能57.9252.13-2.28-3.79%100216.660603.111.99%
002335科华数据50.8978.75-2.05-3.87%246168128814.75.41%
301031中熔电气105.9740.22-4.33-3.93%6464369301.659.39%
920037广信科技86.0050.89-3.54-3.95%1155110161.643.91%
603583捷昌驱动40.9943.06-1.75-4.09%14597160977.643.82%
300593新雷能17.49-17.97-0.77-4.22%22176039924.64.93%
688169石头科技200.0333.80-8.93-4.27%34897.0169885.631.35%
002364中恒电气23.45148.33-1.08-4.40%30689273851.235.50%
002851麦格米特74.90139.00-3.47-4.43%297259230980.46.53%
600105永鼎股份9.9941.89-0.49-4.68%969904.9100268.16.63%
605288凯迪股份92.23104.21-4.54-4.69%2925527459.844.17%
603579荣泰健康37.4143.29-1.89-4.81%4395216749.322.29%
688676金盘科技52.0538.75-2.65-4.84%134315.572126.212.92%
300491通合科技34.69315.42-1.81-4.96%123137441607.94%
301362民爆光电46.0522.92-2.47-5.09%2540411929.038.56%
603366日出东方10.2142.14-0.55-5.11%33375534288.524.10%
300499高澜股份28.24-335.71-1.59-5.33%32762295570.1412.07%
301590优优绿能170.0732.24-10.63-5.88%1299922693.2315.92%
002290禾盛新材31.9259.26-2.36-6.88%8094026445.893.27%
605378野马电池26.4059.92-2.00-7.04%15989542504.56.12%
300724捷佳伟创104.1810.76-8.46-7.51%422906466516.214.73%
600487亨通光电19.2917.16-1.61-7.70%14960033008716.12%
300913兆龙互连54.5693.23-4.73-7.98%12166369100.524.76%
603486科沃斯88.4243.31-8.03-8.33%6887563102.041.21%

转至中伟股份（300919）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。