|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中伟新材(300919)电气机械和器材制造业上涨家数:306下跌家数:63平均涨幅:+1.64%平均换手:2.88%总成交额:1436.13亿元 更新时间：2026-08-17 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688793 | 倍轻松 | 20.96 | -16.64 | +2.16 | +11.49% | 53234.78 | 10774.82 | 6.26% | | 603703 | 盛洋科技 | 10.73 | -189.30 | +0.98 | +10.05% | 241525 | 24914.26 | 5.82% | | 002028 | 思源电气 | 183.15 | 43.16 | +16.65 | +10.00% | 130982 | 234932.2 | 2.14% | | 002668 | TCL智家 | 10.82 | 10.40 | +0.98 | +9.96% | 572803 | 60481.08 | 5.28% | | 603530 | 神马电力 | 51.20 | 45.43 | +4.09 | +8.68% | 66318 | 33087.3 | 1.55% | | 002346 | 柘中股份 | 24.25 | 38.39 | +1.92 | +8.60% | 208738 | 50115.76 | 5.32% | | 301310 | 鑫宏业 | 55.67 | 78.63 | +4.06 | +7.87% | 74471 | 39992.2 | 12.21% | | 300670 | 大烨智能 | 6.69 | -10.60 | +0.46 | +7.38% | 96811 | 6306.18 | 4.31% | | 300153 | 科泰电源 | 24.05 | 134.02 | +1.62 | +7.22% | 144256 | 33858.03 | 4.53% | | 920181 | 赛英电子 | 78.38 | 36.39 | +5.18 | +7.08% | 13744 | 10609.97 | 13.72% | | 301210 | 金杨精密 | 26.75 | 64.21 | +1.75 | +7.00% | 38533 | 9988.67 | 6.26% | | 301696 | 三瑞智能 | 110.33 | 94.11 | +6.85 | +6.62% | 42223 | 45177.83 | 14.04% | | 301008 | 宏昌科技 | 41.56 | 243.58 | +2.50 | +6.40% | 141073 | 56674.68 | 12.20% | | 300403 | 汉宇集团 | 10.05 | 29.14 | +0.56 | +5.90% | 190571 | 18856.29 | 4.35% | | 688169 | 石头科技 | 112.84 | 20.64 | +6.21 | +5.82% | 77199.64 | 85373.41 | 2.97% | | 603045 | 福达合金 | 56.68 | 26.09 | +3.09 | +5.77% | 72232 | 40171.69 | 5.33% | | 600590 | 泰豪科技 | 9.09 | 103.18 | +0.49 | +5.70% | 394409 | 35155.52 | 4.68% | | 301362 | 民爆光电 | 137.74 | 137.41 | +7.15 | +5.48% | 48246 | 65212.41 | 11.78% | | 603344 | 星德胜 | 23.47 | 27.57 | +1.21 | +5.44% | 31735 | 7347.14 | 5.87% | | 688663 | 新风光 | 60.29 | 166.31 | +3.09 | +5.40% | 79864.05 | 46677.79 | 4.05% | | 605117 | 德业股份 | 95.18 | 33.17 | +4.87 | +5.39% | 173333 | 161951.6 | 1.36% | | 300593 | 新雷能 | 30.87 | -85.98 | +1.53 | +5.21% | 303598 | 94156.49 | 6.74% | | 002724 | 海洋王 | 7.13 | 73.21 | +0.35 | +5.16% | 899064.9 | 63287.76 | 15.83% | | 688517 | 金冠电气 | 17.55 | 31.53 | +0.84 | +5.03% | 64993.11 | 11516.38 | 4.76% | | 002922 | 伊戈尔 | 27.72 | 51.62 | +1.28 | +4.84% | 222056 | 60774.55 | 5.89% | | 300932 | 三友联众 | 10.98 | 63.66 | +0.50 | +4.77% | 156727 | 16904.06 | 4.91% | | 688390 | 固德威 | 70.46 | 64.79 | +3.20 | +4.76% | 81499.71 | 56239.37 | 3.35% | | 603050 | 科林电气 | 18.79 | 33.29 | +0.85 | +4.74% | 83366 | 15474.96 | 2.07% | | 601126 | 四方股份 | 48.28 | 46.87 | +2.17 | +4.71% | 256684 | 121843.7 | 3.11% | | 688676 | 金盘科技 | 73.49 | 50.83 | +3.27 | +4.66% | 154559.6 | 112044.2 | 3.36% | | 002290 | 禾盛新材 | 66.36 | 81.27 | +2.93 | +4.62% | 58392 | 38136.83 | 2.36% | | 002882 | 金龙羽 | 22.20 | 124.07 | +0.94 | +4.42% | 123385 | 27131.31 | 5.00% | | 300069 | 金利华电 | 28.84 | -2227.67 | +1.22 | +4.42% | 67178 | 19049.31 | 5.74% | | 600520 | 三佳科技 | 26.26 | 310.51 | +1.11 | +4.41% | 67076 | 17296.98 | 4.23% | | 600212 | 绿能慧充 | 5.68 | 1862.07 | +0.24 | +4.41% | 145990 | 8158.649 | 2.75% | | 603031 | 安孚科技 | 43.52 | 56.40 | +1.81 | +4.34% | 193657 | 82057.22 | 6.16% | | 300423 | 昇辉科技 | 6.08 | -17.01 | +0.25 | +4.29% | 197591 | 12026.77 | 5.93% | | 605066 | 天正电气 | 7.22 | 46.83 | +0.29 | +4.18% | 161720 | 11528.53 | 3.22% | | 600847 | 万里股份 | 13.02 | -34.21 | +0.52 | +4.16% | 17054 | 2187.78 | 1.11% | | 600869 | 远东股份 | 17.16 | 347.58 | +0.68 | +4.13% | 1280162 | 217130.5 | 5.77% | | 000533 | 顺钠股份 | 12.05 | 83.78 | +0.47 | +4.06% | 1140264 | 138320.3 | 16.65% | | 603486 | 科沃斯 | 58.16 | 19.93 | +2.26 | +4.04% | 46015 | 26165.15 | 0.80% | | 605222 | 起帆电缆 | 20.72 | 43.62 | +0.77 | +3.86% | 59165 | 11985.67 | 1.43% | | 002076 | 星光股份 | 2.16 | -247.95 | +0.08 | +3.85% | 322994 | 6860.43 | 3.10% | | 688611 | 杭州柯林 | 65.46 | -933.67 | +2.41 | +3.82% | 11909.14 | 7640.99 | 0.78% | | 301266 | 宇邦新材 | 22.42 | 116.65 | +0.79 | +3.65% | 34384 | 7637.15 | 2.54% | | 300617 | 安靠智电 | 44.98 | 94.59 | +1.58 | +3.64% | 65959 | 29381.86 | 4.75% | | 300490 | 华自科技 | 12.21 | -48.96 | +0.42 | +3.56% | 116052 | 13956.45 | 2.95% | | 301291 | 明阳电气 | 41.10 | 25.82 | +1.40 | +3.53% | 95415 | 38392.75 | 5.74% | | 688717 | 艾罗能源 | 62.28 | 70.36 | +2.09 | +3.47% | 100970.7 | 61667.48 | 10.19% | | 301031 | 中熔电气 | 93.95 | 29.97 | +3.15 | +3.47% | 18314 | 16934.27 | 1.59% | | 301386 | 未来电器 | 20.89 | 31.87 | +0.70 | +3.47% | 21196 | 4423.39 | 4.71% | | 002860 | 星帅尔 | 16.87 | 30.88 | +0.56 | +3.43% | 104440 | 17196.6 | 3.04% | | 301222 | 浙江恒威 | 25.48 | 40.49 | +0.84 | +3.41% | 15615 | 3920.81 | 1.46% | | 300913 | 兆龙互连 | 37.34 | 51.75 | +1.19 | +3.29% | 100136 | 37012.02 | 3.50% | | 920081 | 欧伦电气 | 40.41 | 11.97 | +1.28 | +3.27% | 17144 | 6967.222 | 10.03% | | 002723 | 小崧股份 | 7.43 | -9.04 | +0.23 | +3.19% | 103189 | 7566.1 | 3.25% | | 002865 | 钧达股份 | 46.38 | -11.14 | +1.43 | +3.18% | 65224 | 29862.89 | 2.85% | | 002452 | 长高电气 | 11.81 | 20.03 | +0.36 | +3.14% | 154867 | 18220.57 | 3.01% | | 603829 | 洛凯股份 | 15.50 | 52.48 | +0.47 | +3.13% | 30458 | 4627.08 | 1.64% | | 600487 | 亨通光电 | 64.94 | 49.61 | +1.96 | +3.11% | 2672351 | 1719820 | 10.89% | | 688226 | 威腾电气 | 31.33 | 254.91 | +0.93 | +3.06% | 32032.13 | 9847.338 | 1.70% | | 300283 | 温州宏丰 | 14.90 | 61.03 | +0.44 | +3.04% | 450814 | 66436.47 | 11.87% | | 301418 | 协昌科技 | 38.95 | 347.67 | +1.15 | +3.04% | 12177 | 4685.96 | 4.14% | | 002606 | 大连电瓷 | 14.74 | 25.77 | +0.43 | +3.00% | 202344 | 29471.31 | 4.80% | | 002129 | TCL中环 | 9.62 | -4.32 | +0.28 | +3.00% | 1286295 | 123788.8 | 3.18% | | 300769 | 德方纳米 | 49.05 | -35.34 | +1.42 | +2.98% | 107243 | 51624.7 | 4.26% | | 002733 | 雄韬股份 | 20.10 | 96.70 | +0.58 | +2.97% | 111727 | 22017.52 | 3.03% | | 688785 | 恒运昌 | 296.00 | 207.89 | +8.50 | +2.96% | 4771.05 | 14026.12 | 3.52% | | 300222 | 科大智能 | 10.82 | 86.56 | +0.31 | +2.95% | 167036 | 17821.42 | 2.56% | | 688719 | 爱科赛博 | 54.04 | -148.12 | +1.52 | +2.89% | 40297.33 | 21568.14 | 4.49% | | 301502 | 华阳智能 | 54.43 | 137.19 | +1.53 | +2.89% | 5978 | 3184.35 | 2.53% | | 002249 | 大洋电机 | 7.51 | 16.89 | +0.21 | +2.88% | 398794 | 29698.64 | 2.14% | | 002245 | 蔚蓝锂芯 | 19.40 | 43.32 | +0.54 | +2.86% | 737794 | 142014.5 | 4.59% | | 605555 | 德昌股份 | 12.22 | 62.73 | +0.34 | +2.86% | 43599 | 5262.86 | 0.90% | | 301278 | 快可电子 | 28.19 | 160.22 | +0.76 | +2.77% | 9208 | 2566.08 | 1.79% | | 600268 | 国电南自 | 11.14 | 22.98 | +0.30 | +2.77% | 135828 | 14912.58 | 1.34% | | 603861 | 白云电器 | 12.74 | 34.16 | +0.34 | +2.74% | 88440 | 11158.41 | 1.67% | | 601179 | 中国西电 | 13.88 | 53.84 | +0.37 | +2.74% | 1352097 | 186401.6 | 2.64% | | 001259 | 利仁科技 | 48.23 | 285.08 | +1.28 | +2.73% | 7854 | 3723.45 | 1.65% | | 600105 | 永鼎股份 | 42.45 | 604.35 | +1.12 | +2.71% | 1419094 | 596084.3 | 9.71% | | 002851 | 麦格米特 | 134.93 | 515.30 | +3.53 | +2.69% | 210203 | 279807.4 | 4.28% | | 002518 | 科士达 | 36.32 | 33.12 | +0.94 | +2.66% | 97898 | 34911.38 | 1.73% | | 002491 | 通鼎互联 | 20.17 | -158.26 | +0.52 | +2.65% | 2433132 | 479790.6 | 20.68% | | 603015 | 弘讯科技 | 10.97 | 167.64 | +0.28 | +2.62% | 45301 | 4932.7 | 1.12% | | 600732 | 爱旭股份 | 12.15 | -13.10 | +0.31 | +2.62% | 243312 | 29468.78 | 1.16% | | 300632 | 光莆股份 | 19.99 | -193.83 | +0.51 | +2.62% | 117009 | 23141.35 | 5.14% | | 001283 | 豪鹏科技 | 43.57 | 26.74 | +1.11 | +2.61% | 24315 | 10425.96 | 2.35% | | 002090 | 金智科技 | 9.46 | 52.20 | +0.24 | +2.60% | 103423 | 9650.72 | 2.60% | | 300427 | 红相股份 | 7.11 | -116.18 | +0.18 | +2.60% | 171569 | 12006.25 | 3.41% | | 605196 | 华通线缆 | 35.97 | 59.57 | +0.90 | +2.57% | 98420 | 34926.21 | 1.94% | | 301636 | 泽润新能 | 41.40 | 4603.41 | +1.03 | +2.55% | 8368 | 3426.99 | 2.22% | | 300808 | 久量股份 | 19.72 | -51.55 | +0.49 | +2.55% | 20959 | 4037.53 | 1.76% | | 605365 | 立达信 | 14.14 | 44.46 | +0.35 | +2.54% | 31593 | 4420.63 | 0.63% | | 002270 | 华明装备 | 20.62 | 26.35 | +0.51 | +2.54% | 120005 | 24509.87 | 1.34% | | 300724 | 捷佳伟创 | 60.08 | 9.60 | +1.48 | +2.53% | 69259 | 41352.9 | 2.39% | | 002350 | 北京科锐 | 15.31 | 413.68 | +0.37 | +2.48% | 89723 | 13590.29 | 1.69% | | 300265 | 通光线缆 | 14.99 | 229.09 | +0.36 | +2.46% | 195426 | 28956.5 | 4.18% | | 920718 | 合肥高科 | 10.00 | 40.35 | +0.24 | +2.46% | 5778 | 571.3576 | 1.24% | | 600312 | 平高电气 | 20.01 | 23.08 | +0.48 | +2.46% | 183620 | 36328.5 | 1.35% | | 300444 | 双杰电气 | 10.93 | 18.87 | +0.26 | +2.44% | 370122 | 39940.17 | 5.90% | | 002227 | *ST特迅 | 6.74 | -25.64 | +0.16 | +2.43% | 13806 | 925.1 | 0.56% | | 688779 | 五矿新能 | 8.06 | 41.67 | +0.19 | +2.41% | 254656.6 | 20248.31 | 1.32% | | 688818 | 电科蓝天 | 50.79 | 235.71 | +1.19 | +2.40% | 65971.81 | 33190.37 | 4.65% | | 000922 | 佳电股份 | 12.00 | 35.81 | +0.28 | +2.39% | 82933 | 9865.3 | 1.18% | | 603063 | 禾望电气 | 35.26 | 36.80 | +0.82 | +2.38% | 190885 | 66391.05 | 4.13% | | 002801 | 微光股份 | 28.00 | 16.52 | +0.65 | +2.38% | 14282 | 3963.67 | 1.23% | | 300763 | 锦浪科技 | 64.89 | 42.22 | +1.50 | +2.37% | 112683 | 72126.47 | 3.50% | | 603701 | 德宏股份 | 19.91 | 375.93 | +0.46 | +2.37% | 29018 | 5745 | 1.11% | | 688063 | 派能科技 | 45.91 | 77.58 | +1.06 | +2.36% | 46009.63 | 20824.46 | 1.88% | | 301669 | 高特电子 | 30.79 | 105.20 | +0.71 | +2.36% | 66127 | 20178.29 | 8.08% | | 603028 | 赛福天 | 7.08 | -40.00 | +0.16 | +2.31% | 28770 | 2009.55 | 1.01% | | 603303 | 得邦照明 | 23.46 | 45.35 | +0.53 | +2.31% | 15509 | 3609.72 | 0.33% | | 603618 | 杭电股份 | 30.56 | -88.36 | +0.69 | +2.31% | 1138584 | 347051.7 | 16.47% | | 001326 | 联域股份 | 62.02 | 158.54 | +1.39 | +2.29% | 15595 | 9534.44 | 6.49% | | 300001 | 特锐德 | 37.66 | 31.79 | +0.84 | +2.28% | 204329 | 76402.16 | 1.98% | | 603728 | 鸣志电器 | 53.36 | 329.88 | +1.19 | +2.28% | 43422 | 22798.61 | 1.04% | | 301658 | 首航新能 | 24.86 | 147.63 | +0.55 | +2.26% | 38210 | 9431.6 | 3.92% | | 301590 | 优优绿能 | 78.71 | 112.53 | +1.71 | +2.22% | 6568 | 5111.87 | 2.69% | | 688778 | 厦钨新能 | 49.07 | 26.37 | +1.06 | +2.21% | 42064.04 | 20448.46 | 0.83% | | 002242 | 九阳股份 | 9.28 | 71.52 | +0.20 | +2.20% | 98353 | 9125.76 | 1.29% | | 688348 | 昱能科技 | 33.02 | -22.95 | +0.71 | +2.20% | 11435.6 | 3729.048 | 0.73% | | 603679 | 华体科技 | 22.83 | -29.49 | +0.49 | +2.19% | 90748 | 20450.09 | 5.11% | | 688599 | 天合光能 | 13.25 | -7.08 | +0.28 | +2.16% | 261549.2 | 34506.76 | 1.12% | | 001393 | 维通利 | 45.48 | 38.37 | +0.96 | +2.16% | 18412 | 8290.64 | 3.83% | | 002546 | 新联电子 | 8.61 | 12.77 | +0.18 | +2.14% | 230567 | 19639.29 | 2.88% | | 300032 | 金龙机电 | 3.83 | -102.79 | +0.08 | +2.13% | 115226 | 4376.22 | 1.43% | | 002056 | 横店东磁 | 23.13 | 21.15 | +0.48 | +2.12% | 215582 | 49490.1 | 1.33% | | 002112 | 三变科技 | 17.05 | 308.81 | +0.35 | +2.10% | 234452 | 39551.47 | 8.95% | | 301295 | 美硕科技 | 47.30 | 137.79 | +0.97 | +2.09% | 34425 | 16267.08 | 11.71% | | 002617 | 露笑科技 | 6.42 | 66.30 | +0.13 | +2.07% | 511306 | 32495.51 | 2.72% | | 300118 | 东方日升 | 10.44 | -4.07 | +0.21 | +2.05% | 243832 | 25222.3 | 2.63% | | 002927 | 泰永长征 | 16.93 | -459.37 | +0.34 | +2.05% | 51604 | 8682.13 | 2.34% | | 688223 | 晶科能源 | 4.49 | -6.74 | +0.09 | +2.05% | 660046.8 | 29469.84 | 0.64% | | 301359 | 东南电子 | 16.97 | 59.07 | +0.34 | +2.04% | 12384 | 2090.59 | 1.74% | | 002560 | 通达股份 | 6.53 | 27.54 | +0.13 | +2.03% | 200524 | 13000.07 | 3.17% | | 688681 | 科汇股份 | 17.15 | 35.89 | +0.34 | +2.02% | 14167.42 | 2408.418 | 1.35% | | 300660 | 江苏雷利 | 27.29 | 58.52 | +0.54 | +2.02% | 49938 | 13447.37 | 0.86% | | 301320 | 豪江智能 | 13.22 | -618.38 | +0.26 | +2.01% | 16563 | 2176.57 | 1.45% | | 603381 | 永臻股份 | 15.29 | -16.23 | +0.30 | +2.00% | 27903 | 4229.4 | 1.96% | | 688408 | 中信博 | 26.60 | -34.53 | +0.52 | +1.99% | 27635.56 | 7281.613 | 1.26% | | 300129 | 泰胜风能 | 8.29 | 50.21 | +0.16 | +1.97% | 119900 | 9842.5 | 1.67% | | 920985 | 海泰新能 | 4.68 | -2.11 | +0.09 | +1.96% | 14629 | 675.8783 | 0.67% | | 301023 | 奕帆传动 | 30.35 | 34.93 | +0.58 | +1.95% | 10191 | 3062.2 | 2.36% | | 600379 | 宝光股份 | 14.78 | 116.83 | +0.28 | +1.93% | 110154 | 16116.45 | 3.34% | | 300279 | 和晶科技 | 5.82 | 77.71 | +0.11 | +1.93% | 79686 | 4593.78 | 1.64% | | 000586 | 汇源通信 | 12.75 | -247.26 | +0.24 | +1.92% | 47483 | 5979.7 | 2.48% | | 920108 | 宏海科技 | 9.18 | 65.68 | +0.17 | +1.89% | 5162 | 467.4793 | 0.71% | | 300080 | 易成新能 | 3.78 | -9.46 | +0.07 | +1.89% | 118666 | 4461.98 | 0.63% | | 300447 | 全信股份 | 14.12 | 161.66 | +0.26 | +1.88% | 27615 | 3873 | 1.37% | | 300491 | 通合科技 | 31.72 | 121.55 | +0.58 | +1.86% | 104173 | 32577.95 | 6.61% | | 002576 | 通达动力 | 14.55 | 29.45 | +0.26 | +1.82% | 24347 | 3507.21 | 1.50% | | 600202 | 哈空调 | 5.04 | -143.76 | +0.09 | +1.82% | 42203 | 2107.82 | 1.10% | | 002358 | 森源电气 | 5.61 | 52.95 | +0.10 | +1.81% | 128362 | 7129.271 | 1.38% | | 301332 | 德尔玛 | 7.88 | 28.46 | +0.14 | +1.81% | 42313 | 3312.4 | 1.60% | | 301120 | 新特电气 | 15.86 | 184.90 | +0.28 | +1.80% | 96947 | 15248.53 | 4.29% | | 920368 | 连城数控 | 24.33 | 329.27 | +0.42 | +1.76% | 25979 | 6269.5 | 1.16% | | 603868 | 飞科电器 | 30.79 | 25.81 | +0.53 | +1.75% | 11209 | 3408.07 | 0.26% | | 300499 | 高澜股份 | 30.27 | 302.62 | +0.52 | +1.75% | 196246 | 58686.08 | 7.23% | | 600550 | 保变电气 | 11.86 | 95.68 | +0.20 | +1.72% | 294876 | 34561.25 | 1.60% | | 300409 | 道氏技术 | 19.11 | 26.38 | +0.32 | +1.70% | 156225 | 29491.23 | 2.24% | | 920124 | 南特科技 | 12.83 | 21.41 | +0.21 | +1.66% | 6782 | 868.755 | 0.89% | | 300626 | 华瑞股份 | 33.90 | 412.71 | +0.55 | +1.65% | 48189 | 16064.54 | 2.68% | | 603070 | 万控智造 | 11.78 | 77.74 | +0.19 | +1.64% | 17761 | 2080.56 | 0.44% | | 000541 | 佛山照明 | 4.99 | 43.49 | +0.08 | +1.63% | 88670 | 4434.25 | 0.72% | | 600481 | 双良节能 | 4.40 | -6.73 | +0.07 | +1.62% | 317578 | 13917.03 | 1.54% | | 600261 | 阳光照明 | 3.15 | 30.92 | +0.05 | +1.61% | 194486 | 6125.97 | 1.46% | | 002459 | 晶澳科技 | 7.68 | -6.30 | +0.12 | +1.59% | 281957 | 21636.83 | 0.85% | | 300911 | 亿田智能 | 22.49 | -25.04 | +0.35 | +1.58% | 104238 | 23220.8 | 6.08% | | 300625 | 三雄极光 | 9.73 | -50.38 | +0.15 | +1.57% | 10225 | 989.89 | 0.63% | | 300217 | 东方电热 | 4.56 | 48.30 | +0.07 | +1.56% | 247544 | 11212.36 | 1.99% | | 002959 | 小熊电器 | 34.00 | 17.21 | +0.52 | +1.55% | 11025 | 3724.72 | 0.79% | | 920593 | 鼎智科技 | 25.76 | 201.34 | +0.39 | +1.54% | 15464 | 3943.823 | 0.95% | | 301388 | 欣灵电气 | 24.44 | 111.85 | +0.36 | +1.50% | 6090 | 1478.45 | 0.84% | | 600577 | 精达股份 | 8.23 | 30.09 | +0.12 | +1.48% | 363128 | 29611.91 | 1.63% | | 002218 | 拓日新能 | 4.12 | -29.23 | +0.06 | +1.48% | 306893 | 12540.44 | 2.21% | | 688005 | 容百科技 | 27.53 | -2038.72 | +0.40 | +1.47% | 84467.94 | 23044.24 | 1.18% | | 600152 | 维科技术 | 8.29 | -41.62 | +0.12 | +1.47% | 103030 | 8467.13 | 1.95% | | 300068 | ST南都 | 4.33 | -1.45 | +0.06 | +1.41% | 276479 | 11835.11 | 3.24% | | 300274 | 阳光电源 | 118.36 | 20.57 | +1.64 | +1.41% | 345446 | 404771 | 2.18% | | 300340 | 科恒股份 | 8.69 | -9.88 | +0.12 | +1.40% | 38447 | 3318.82 | 1.41% | | 001237 | 惠康科技 | 54.84 | 20.64 | +0.75 | +1.39% | 13400 | 7274.2 | 3.84% | | 920011 | 晨光电机 | 19.08 | 18.34 | +0.26 | +1.38% | 6778 | 1288.774 | 3.64% | | 301012 | 扬电科技 | 26.46 | 116.48 | +0.36 | +1.38% | 60063 | 15711.01 | 3.05% | | 000070 | 特发信息 | 15.54 | -27.54 | +0.21 | +1.37% | 599267 | 91798.75 | 6.99% | | 301525 | 儒竞科技 | 42.18 | 67.06 | +0.57 | +1.37% | 7168 | 2994.07 | 1.04% | | 601616 | 广电电气 | 3.74 | -54.45 | +0.05 | +1.36% | 142040 | 5295.76 | 1.66% | | 300750 | 宁德时代 | 399.25 | 21.73 | +5.32 | +1.35% | 154253 | 610389.9 | 0.36% | | 300141 | 和顺电气 | 10.52 | -67.23 | +0.14 | +1.35% | 56881 | 5941.23 | 2.23% | | 601012 | 隆基绿能 | 12.82 | -14.07 | +0.17 | +1.34% | 676802 | 86721.22 | 0.89% | | 920062 | 科润智控 | 7.56 | 144.49 | +0.10 | +1.34% | 14420 | 1087.526 | 1.08% | | 603519 | 立霸股份 | 15.42 | 26.38 | +0.20 | +1.31% | 59939 | 9150.28 | 2.25% | | 002533 | 金杯电工 | 11.57 | 13.68 | +0.15 | +1.31% | 54049 | 6206.74 | 0.84% | | 603459 | 红板科技 | 98.60 | 133.82 | +1.27 | +1.30% | 124419 | 121790.2 | 15.74% | | 301226 | 祥明智能 | 31.08 | 323.40 | +0.40 | +1.30% | 18712 | 5799.38 | 1.72% | | 600580 | 卧龙电驱 | 35.02 | 48.24 | +0.45 | +1.30% | 315973 | 109777.4 | 2.03% | | 688330 | 宏力达 | 33.50 | 7.43 | +0.43 | +1.30% | 6356.09 | 2110.432 | 0.45% | | 688395 | 正弦电气 | 22.63 | 45.68 | +0.29 | +1.30% | 15233.67 | 3417.584 | 1.76% | | 300824 | 北鼎股份 | 7.84 | 24.29 | +0.10 | +1.29% | 41174 | 3198.61 | 1.29% | | 605378 | 野马电池 | 14.33 | 96.21 | +0.18 | +1.27% | 13145 | 1871.41 | 0.50% | | 300376 | 易事特 | 4.78 | -2100.08 | +0.06 | +1.27% | 137817 | 6506 | 0.59% | | 300820 | 英杰电气 | 56.08 | 59.70 | +0.70 | +1.26% | 40944 | 22815 | 3.66% | | 301361 | 众智科技 | 28.24 | 34.47 | +0.35 | +1.25% | 10334 | 2889.52 | 1.83% | | 300035 | 中科电气 | 13.76 | 23.57 | +0.17 | +1.25% | 94472 | 12854.01 | 1.61% | | 600241 | 时代万恒 | 7.32 | -14.61 | +0.09 | +1.24% | 26650 | 1944.17 | 0.91% | | 300252 | 金信诺 | 12.20 | 258.59 | +0.15 | +1.24% | 213924 | 25780.75 | 3.83% | | 300124 | 汇川技术 | 61.96 | 35.39 | +0.76 | +1.24% | 178624 | 109836.7 | 0.74% | | 920523 | 德瑞锂电 | 15.54 | 11.55 | +0.19 | +1.24% | 7962 | 1223.193 | 0.98% | | 688429 | 时创能源 | 10.65 | -15.59 | +0.13 | +1.24% | 12226.59 | 1299.101 | 0.31% | | 920167 | 同享科技 | 14.77 | 26.43 | +0.18 | +1.23% | 8796 | 1288.679 | 1.35% | | 002471 | 中超控股 | 5.81 | -189.44 | +0.07 | +1.22% | 277797 | 15978.02 | 2.07% | | 300048 | 合康新能 | 5.01 | 254.67 | +0.06 | +1.21% | 118955 | 5932 | 1.05% | | 300713 | 英可瑞 | 13.36 | -20.32 | +0.16 | +1.21% | 16868 | 2235.58 | 1.89% | | 688567 | 孚能科技 | 10.11 | -16.83 | +0.12 | +1.20% | 76664.13 | 7638.539 | 0.63% | | 301668 | 昊创瑞通 | 36.58 | 50.40 | +0.43 | +1.19% | 9781 | 3540.71 | 4.02% | | 920926 | 鸿智科技 | 10.32 | 43.58 | +0.12 | +1.18% | 3893 | 398.1382 | 0.49% | | 688472 | 阿特斯 | 10.40 | 25.46 | +0.12 | +1.17% | 267105.8 | 27713.85 | 0.73% | | 001387 | 雪祺电气 | 12.19 | 24.74 | +0.14 | +1.16% | 16784 | 2042.41 | 1.44% | | 002953 | 日丰股份 | 9.66 | 30.30 | +0.11 | +1.15% | 39875 | 3828.58 | 1.42% | | 300919 | 中伟新材 | 41.46 | 23.86 | +0.47 | +1.15% | 82876 | 34229.59 | 0.91% | | 000400 | 许继电气 | 22.28 | 21.20 | +0.25 | +1.13% | 102360 | 22618.71 | 1.01% | | 002169 | 智光电气 | 13.38 | 53.61 | +0.15 | +1.13% | 156532 | 20728.67 | 2.06% | | 301327 | 华宝新能 | 45.15 | -146.47 | +0.50 | +1.12% | 6924 | 3101.57 | 0.48% | | 002339 | 积成电子 | 7.35 | 454.92 | +0.08 | +1.10% | 100808 | 7334.3 | 2.11% | | 920037 | 广信科技 | 40.86 | 24.76 | +0.44 | +1.09% | 5020 | 2037.019 | 0.64% | | 688032 | 禾迈股份 | 78.61 | -45.80 | +0.84 | +1.08% | 6348.34 | 4951.024 | 0.51% | | 600478 | 科力远 | 4.95 | 58.97 | +0.05 | +1.02% | 162736 | 8006.63 | 0.96% | | 600517 | 国网英大 | 4.97 | 12.27 | +0.05 | +1.02% | 118455 | 5855.61 | 0.21% | | 600089 | 特变电工 | 21.08 | 17.27 | +0.21 | +1.01% | 576358 | 120604.7 | 1.14% | | 688819 | 天能股份 | 22.14 | 17.27 | +0.22 | +1.00% | 16199.17 | 3539.561 | 0.17% | | 920770 | 艾能聚 | 10.30 | 30.97 | +0.10 | +0.98% | 9710 | 996.2871 | 1.19% | | 603097 | 江苏华辰 | 20.18 | 93.08 | +0.19 | +0.95% | 22290 | 4444.63 | 0.99% | | 920627 | 力王股份 | 14.12 | 44.36 | +0.13 | +0.93% | 5034 | 708.2563 | 1.08% | | 002309 | 中利集团 | 3.29 | 76.60 | +0.03 | +0.92% | 1309219 | 42865.32 | 5.44% | | 601311 | 骆驼股份 | 7.80 | 12.03 | +0.07 | +0.91% | 84232 | 6526.93 | 0.72% | | 600537 | *ST亿晶 | 2.24 | -4.91 | +0.02 | +0.90% | 147348 | 3265.82 | 1.24% | | 603075 | 热威股份 | 19.10 | 23.59 | +0.17 | +0.90% | 15895 | 3022.56 | 3.75% | | 920100 | 三协电机 | 35.42 | 61.37 | +0.31 | +0.88% | 11459 | 4046.654 | 4.18% | | 603350 | 安乃达 | 28.63 | 30.14 | +0.25 | +0.88% | 5686 | 1625.48 | 1.29% | | 300510 | 金冠股份 | 3.49 | -8.25 | +0.03 | +0.87% | 131817 | 4558.74 | 1.60% | | 603109 | 神驰机电 | 17.70 | 42.28 | +0.15 | +0.85% | 9221 | 1632.06 | 0.44% | | 002745 | 木林森 | 11.85 | -14.64 | +0.10 | +0.85% | 404538 | 47541.55 | 3.80% | | 920239 | 长虹能源 | 21.78 | 15.39 | +0.18 | +0.83% | 6754 | 1466.567 | 0.38% | | 002335 | 科华数据 | 32.97 | 58.24 | +0.27 | +0.83% | 224650 | 72950.15 | 3.41% | | 688411 | 海博思创 | 213.00 | 36.63 | +1.73 | +0.82% | 15210.82 | 32201.32 | 1.15% | | 002614 | 奥佳华 | 4.95 | -55.27 | +0.04 | +0.81% | 51265 | 2531.1 | 1.16% | | 002451 | 摩恩电气 | 7.46 | 246.39 | +0.06 | +0.81% | 50068 | 3710.42 | 1.14% | | 300484 | 蓝海华腾 | 13.70 | 80.26 | +0.11 | +0.81% | 32596 | 4442.16 | 1.96% | | 600973 | 宝胜股份 | 6.24 | -506.94 | +0.05 | +0.81% | 219725 | 13634.84 | 1.60% | | 603370 | 华新精科 | 34.95 | 40.89 | +0.28 | +0.81% | 4466 | 1555.47 | 1.28% | | 300342 | 天银机电 | 37.55 | 805.55 | +0.30 | +0.81% | 185817 | 68844.94 | 4.42% | | 300827 | 上能电气 | 26.93 | 31.71 | +0.21 | +0.79% | 115231 | 30864.13 | 2.64% | | 605277 | 新亚电子 | 15.50 | 27.67 | +0.12 | +0.78% | 44190 | 6820.71 | 1.16% | | 002705 | 新宝股份 | 11.66 | 11.39 | +0.09 | +0.78% | 41181 | 4764.45 | 0.51% | | 002276 | 万马股份 | 10.37 | 31.92 | +0.08 | +0.78% | 96800 | 9954.77 | 0.96% | | 002074 | 国轩高科 | 27.37 | 21.56 | +0.21 | +0.77% | 178027 | 48253.85 | 1.03% | | 300933 | 中辰股份 | 6.63 | -305.88 | +0.05 | +0.76% | 79977 | 5256 | 1.46% | | 301121 | 紫建电子 | 37.20 | 7973.27 | +0.28 | +0.76% | 9920 | 3629.45 | 1.29% | | 002498 | 汉缆股份 | 6.76 | 39.40 | +0.05 | +0.75% | 793510 | 52915.76 | 2.39% | | 002892 | 科力尔 | 9.51 | 366.83 | +0.07 | +0.74% | 45224 | 4262.98 | 0.90% | | 603398 | *ST沐邦 | 11.11 | -6.09 | +0.08 | +0.73% | 44613 | 4936.94 | 1.03% | | 002692 | 远程股份 | 4.23 | -53.61 | +0.03 | +0.71% | 72888 | 3060.15 | 1.02% | | 600438 | 通威股份 | 12.89 | -6.17 | +0.09 | +0.70% | 577712 | 75335.72 | 1.28% | | 300014 | 亿纬锂能 | 56.83 | 27.57 | +0.39 | +0.69% | 291907 | 164703.3 | 1.38% | | 002527 | 新时达 | 11.83 | 1280.25 | +0.08 | +0.68% | 40604 | 4783.15 | 0.77% | | 688339 | 亿华通 | 17.87 | -6.83 | +0.12 | +0.68% | 21072.71 | 3730.388 | 1.08% | | 002364 | 中恒电气 | 45.30 | 194.85 | +0.30 | +0.67% | 782083.1 | 353475.5 | 14.01% | | 600468 | 百利电气 | 6.18 | 81.37 | +0.04 | +0.65% | 175803 | 10788.87 | 1.62% | | 600522 | 中天科技 | 35.78 | 38.24 | +0.23 | +0.65% | 3154891 | 1123324 | 9.24% | | 920252 | 天宏锂电 | 15.83 | 193.76 | +0.10 | +0.64% | 7923 | 1245.022 | 1.16% | | 300569 | 天能重工 | 4.87 | 51.05 | +0.03 | +0.62% | 74748 | 3620.17 | 0.73% | | 002184 | 海得控制 | 10.09 | -48.91 | +0.06 | +0.60% | 33480 | 3368.57 | 1.35% | | 688148 | 芳源股份 | 6.78 | 38.14 | +0.04 | +0.59% | 175915.6 | 11772.41 | 3.45% | | 603488 | 展鹏科技 | 8.50 | -14.44 | +0.05 | +0.59% | 94144 | 7895.59 | 3.22% | | 001382 | 新亚电缆 | 17.05 | 73.28 | +0.10 | +0.59% | 19384 | 3273.88 | 3.08% | | 603355 | 莱克电气 | 27.38 | 26.67 | +0.16 | +0.59% | 14759 | 4040.37 | 0.26% | | 300018 | 中元股份 | 12.18 | 41.59 | +0.07 | +0.58% | 101312 | 12155.04 | 2.81% | | 600416 | 湘电股份 | 8.99 | 59.46 | +0.05 | +0.56% | 118231 | 10557.46 | 0.80% | | 688303 | 大全能源 | 18.63 | -28.96 | +0.10 | +0.54% | 102013.2 | 19122.75 | 0.48% | | 002756 | 永兴材料 | 48.59 | 27.31 | +0.26 | +0.54% | 79520 | 38482.46 | 2.05% | | 001208 | 华菱线缆 | 15.07 | 88.68 | +0.08 | +0.53% | 95078 | 14213.99 | 2.98% | | 300894 | 火星人 | 11.64 | -15.97 | +0.06 | +0.52% | 47677 | 5531.67 | 1.62% | | 300207 | 欣旺达 | 18.47 | 43.47 | +0.09 | +0.49% | 270091 | 49640.83 | 1.58% | | 603016 | 新宏泰 | 29.37 | 79.21 | +0.14 | +0.48% | 16360 | 4782.81 | 1.10% | | 600336 | 澳柯玛 | 6.32 | -23.20 | +0.03 | +0.48% | 39408 | 2478.01 | 0.49% | | 920018 | 宏远股份 | 15.37 | 23.55 | +0.07 | +0.46% | 10495 | 1600.094 | 1.83% | | 601369 | 陕鼓动力 | 8.98 | 22.37 | +0.04 | +0.45% | 66652 | 5966.58 | 0.39% | | 603489 | 八方股份 | 28.07 | 52.38 | +0.12 | +0.43% | 16749 | 4694.8 | 0.71% | | 688349 | 三一重能 | 14.51 | 21.35 | +0.06 | +0.42% | 43597.64 | 6328.427 | 0.28% | | 002738 | 中矿资源 | 54.32 | 47.70 | +0.22 | +0.41% | 131266 | 71031.21 | 1.85% | | 000049 | 德赛电池 | 24.90 | 29.60 | +0.10 | +0.40% | 73623 | 18153.39 | 1.91% | | 002005 | 德豪润达 | 2.50 | 102.95 | +0.01 | +0.40% | 241431 | 6067.08 | 1.38% | | 600983 | 惠而浦 | 7.71 | 11.84 | +0.03 | +0.39% | 17814 | 1369.91 | 0.23% | | 600885 | 宏发股份 | 36.34 | 28.85 | +0.14 | +0.39% | 145288 | 51861.42 | 0.94% | | 603677 | 奇精机械 | 13.78 | 64.09 | +0.05 | +0.36% | 12054 | 1664.91 | 0.63% | | 920682 | 球冠电缆 | 5.74 | 25.62 | +0.02 | +0.35% | 18644 | 1060.366 | 0.83% | | 603215 | 比依股份 | 14.58 | 62.64 | +0.05 | +0.34% | 7570 | 1098.01 | 0.40% | | 920639 | 晨光电缆 | 6.21 | 61.30 | +0.02 | +0.32% | 11181 | 688.3137 | 0.94% | | 920496 | 许昌智能 | 6.36 | 106.71 | +0.02 | +0.32% | 12626 | 794.0044 | 0.87% | | 300247 | 融捷健康 | 3.88 | 46.18 | +0.01 | +0.26% | 185439 | 7144.09 | 2.31% | | 000521 | 长虹美菱 | 4.89 | 16.84 | +0.01 | +0.20% | 39949 | 1947.8 | 0.46% | | 002139 | 拓邦股份 | 9.84 | 56.05 | +0.02 | +0.20% | 97805 | 9569.36 | 0.91% | | 605336 | *ST帅电 | 10.87 | -31.98 | +0.02 | +0.18% | 15600 | 1677.93 | 0.85% | | 300341 | 麦克奥迪 | 13.14 | 37.96 | +0.02 | +0.15% | 26317 | 3430.16 | 0.51% | | 603219 | 富佳股份 | 14.53 | 148.45 | +0.02 | +0.14% | 16481 | 2380.12 | 0.29% | | 002706 | 良信股份 | 10.02 | 65.13 | +0.01 | +0.10% | 540813 | 53784.28 | 5.91% | | 300062 | 中能电气 | 6.70 | -54.60 | 0.00 | 0.00% | 219461 | 14601.38 | 4.79% | | 603515 | 欧普照明 | 16.80 | 13.70 | 0.00 | 0.00% | 5813 | 970.44 | 0.08% | | 688033 | *ST天宜 | 6.10 | -1.54 | 0.00 | 0.00% | 34121.74 | 2067.683 | 0.61% | | 300833 | 浩洋股份 | 37.58 | 29.64 | -0.01 | -0.03% | 4754 | 1799.43 | 0.59% | | 603897 | 长城科技 | 31.99 | 20.64 | -0.01 | -0.03% | 158705 | 50430.88 | 7.69% | | 003021 | 兆威机电 | 81.95 | 101.67 | -0.03 | -0.04% | 35921 | 28886.02 | 1.73% | | 301155 | 海力风电 | 46.03 | 33.76 | -0.03 | -0.07% | 24111 | 11021.22 | 1.94% | | 688772 | 珠海冠宇 | 14.86 | 41.19 | -0.02 | -0.13% | 166637.8 | 24684.73 | 1.46% | | 603366 | 日出东方 | 6.96 | 31.13 | -0.01 | -0.14% | 60077 | 4159.15 | 0.74% | | 300889 | 爱克股份 | 21.87 | -60.43 | -0.04 | -0.18% | 23552 | 5108.8 | 1.58% | | 301082 | 久盛电气 | 10.35 | 82.81 | -0.02 | -0.19% | 71952 | 7416.62 | 2.64% | | 002300 | 太阳电缆 | 7.24 | 66.79 | -0.02 | -0.28% | 206650 | 14837.73 | 2.86% | | 000651 | 格力电器 | 39.79 | 7.64 | -0.11 | -0.28% | 284640 | 113371.4 | 0.52% | | 600192 | 长城电工 | 7.15 | -8.66 | -0.02 | -0.28% | 80525 | 5735.7 | 1.82% | | 002334 | 英威腾 | 6.71 | 38.43 | -0.02 | -0.30% | 88753 | 5939.45 | 1.21% | | 603331 | 百达精工 | 13.12 | -10.76 | -0.04 | -0.30% | 26365 | 3462.18 | 1.30% | | 002531 | 天顺风能 | 6.52 | -50.99 | -0.02 | -0.31% | 279691 | 18176.89 | 1.57% | | 603195 | 公牛集团 | 39.92 | 17.33 | -0.15 | -0.37% | 57443 | 22958.36 | 0.32% | | 603579 | 荣泰健康 | 18.53 | 21.11 | -0.07 | -0.38% | 15037 | 2776.92 | 0.75% | | 002035 | 华帝股份 | 4.83 | 13.84 | -0.02 | -0.41% | 82681 | 3987.44 | 1.06% | | 603583 | 捷昌驱动 | 24.29 | 27.96 | -0.11 | -0.45% | 44112 | 10569.94 | 1.15% | | 002879 | 长缆科技 | 17.20 | 25.04 | -0.08 | -0.46% | 84218 | 14445.29 | 6.14% | | 601877 | 正泰电器 | 24.89 | 11.61 | -0.12 | -0.48% | 160443 | 39698.66 | 0.75% | | 603606 | 东方电缆 | 37.81 | 22.88 | -0.19 | -0.50% | 111188 | 42003.7 | 1.35% | | 300530 | 领湃科技 | 19.61 | -26.53 | -0.10 | -0.51% | 48682 | 9583.32 | 2.83% | | 000333 | 美的集团 | 82.59 | 14.26 | -0.44 | -0.53% | 158284 | 130973 | 0.23% | | 000921 | 海信家电 | 25.53 | 11.43 | -0.16 | -0.62% | 93012 | 23777.46 | 1.01% | | 603333 | 福华尚纬 | 9.03 | -174.02 | -0.06 | -0.66% | 131366 | 11766.31 | 2.11% | | 920768 | 拾比佰 | 7.10 | 18.78 | -0.05 | -0.70% | 4554 | 321.7012 | 0.42% | | 605288 | 凯迪股份 | 62.54 | 177.49 | -0.47 | -0.75% | 12639 | 7890.78 | 1.29% | | 301168 | 通灵股份 | 41.94 | 687.36 | -0.32 | -0.76% | 9711 | 4076.73 | 1.02% | | 300438 | 鹏辉能源 | 65.28 | 57.20 | -0.50 | -0.76% | 173182 | 111978.5 | 4.28% | | 002823 | 凯中精密 | 13.61 | 18.82 | -0.11 | -0.80% | 65538 | 8858.16 | 2.94% | | 002508 | 老板电器 | 15.68 | 12.12 | -0.13 | -0.82% | 63600 | 9927.631 | 0.68% | | 002176 | 江特电机 | 9.32 | -31.36 | -0.08 | -0.85% | 431020 | 40018.78 | 2.54% | | 002543 | 万和电气 | 6.93 | 44.43 | -0.06 | -0.86% | 106704 | 7413.07 | 1.61% | | 920237 | 力佳科技 | 12.52 | 29.87 | -0.12 | -0.95% | 8939 | 1116.259 | 0.96% | | 920046 | 亿能电力 | 21.49 | 141.60 | -0.21 | -0.97% | 25793 | 5504.815 | 4.61% | | 688345 | 博力威 | 57.49 | 63.42 | -0.57 | -0.98% | 27231.95 | 15602.68 | 2.69% | | 600651 | 飞乐音响 | 5.91 | 246.32 | -0.06 | -1.01% | 132741 | 7845.99 | 0.53% | | 300125 | 聆达股份 | 8.81 | 149.87 | -0.09 | -1.01% | 86123 | 7541.45 | 2.39% | | 002168 | ST惠程 | 3.87 | -45.32 | -0.04 | -1.02% | 42648 | 1648.36 | 0.54% | | 603551 | 奥普科技 | 9.30 | 12.44 | -0.10 | -1.06% | 24307 | 2261.85 | 0.64% | | 300693 | 盛弘股份 | 44.84 | 25.70 | -0.49 | -1.08% | 138748 | 62328.74 | 5.15% | | 301187 | 欧圣电气 | 15.19 | 71.60 | -0.17 | -1.11% | 32705 | 4920.66 | 1.28% | | 002677 | 浙江美大 | 7.04 | 683.08 | -0.08 | -1.12% | 52598 | 3709.5 | 0.95% | | 603819 | 神力股份 | 14.03 | 116.82 | -0.17 | -1.20% | 56237 | 7803.57 | 2.58% | | 603685 | 晨丰科技 | 25.90 | 177.64 | -0.33 | -1.26% | 13343 | 3436.27 | 0.66% | | 002638 | 勤上股份 | 3.49 | -14.60 | -0.05 | -1.41% | 162653 | 5670.88 | 1.20% | | 600690 | 海尔智家 | 21.44 | 10.74 | -0.32 | -1.47% | 402785 | 86339.41 | 0.64% | | 300477 | ST合纵 | 2.66 | -3.17 | -0.04 | -1.48% | 193270 | 5160.37 | 1.94% | | 300272 | 开能健康 | 6.13 | 92.50 | -0.10 | -1.61% | 162765 | 9994.471 | 3.50% | | 301609 | 山大电力 | 34.89 | 42.14 | -0.68 | -1.91% | 32721 | 11331.3 | 3.33% | | 301439 | 泓淋电力 | 15.33 | 28.29 | -0.33 | -2.11% | 85817 | 13066.33 | 4.68% | | 002580 | 圣阳股份 | 21.80 | 53.15 | -0.48 | -2.15% | 720699.1 | 155593.8 | 15.93% | | 300040 | 九洲集团 | 6.19 | 90.77 | -0.14 | -2.21% | 356163 | 22015.04 | 6.84% | | 003023 | 彩虹集团 | 27.37 | 55.87 | -0.63 | -2.25% | 64407 | 17745.9 | 6.13% | | 920222 | 益坤电气 | 27.67 | 43.03 | -0.69 | -2.43% | 18324 | 5062.23 | 15.85% | | 300093 | 金刚光伏 | 24.88 | 50.57 | -0.74 | -2.89% | 83751 | 20788.18 | 3.63% | | 300105 | 龙源技术 | 8.35 | -78.84 | -0.25 | -2.91% | 240303 | 20120.55 | 4.66% | | 300407 | 凯发电气 | 12.21 | 55.26 | -0.40 | -3.17% | 79917 | 9805.04 | 3.08% | | 603507 | 振江股份 | 24.42 | 28.99 | -0.82 | -3.25% | 94549 | 23192.03 | 4.00% | | 920339 | 恒太照明 | 11.30 | 117.55 | -0.47 | -3.99% | 17252 | 1976.251 | 1.14% | | 603988 | 中电电机 | 20.94 | 159.14 | -0.94 | -4.30% | 120547 | 25492.03 | 5.13% | | 300317 | 珈伟新能 | 4.50 | -20.34 | -0.21 | -4.46% | 710442 | 31787.68 | 8.57% | | 603312 | 西典新能 | 31.10 | 24.20 | -2.28 | -6.83% | 25990 | 8129.791 | 5.10% |
|