中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
线上线下(300959)江苏省上涨家数:260下跌家数:418平均涨幅:-0.15%平均换手:1.42%总成交额:804.85亿元
更新时间：2025-09-19 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688205德科立157.96336.30+17.56+12.51%90590.48134539.85.72%
301421波长光电105.15543.24+10.65+11.27%9481492298.4420.47%
301626苏州天脉137.2486.58+13.72+11.11%2602035341.8410.00%
688510航亚科技26.8357.52+2.50+10.28%70767.3418525.312.74%
002040南京港10.6332.36+0.97+10.04%37046139039.347.62%
603810丰山集团16.03188.18+1.46+10.02%479687645.522.90%
001234泰慕士40.1592.82+3.65+10.00%130065222.081.42%
600562国睿科技30.6059.96+2.78+9.99%30118891386.362.43%
836699海达尔67.3537.20+5.88+9.57%1570911094.137.53%
688478晶升股份40.98502.04+2.77+7.25%25165.0910174.32.43%
688376美埃科技58.0239.56+3.81+7.03%13278.777534.9422.60%
600487亨通光电23.7721.15+1.55+6.98%14847153459896.07%
300260新莱应材41.9988.29+2.73+6.95%18248374342.316.34%
688502茂莱光学473.44474.29+30.74+6.94%7588.2134420.224.52%
300394天孚通信191.7793.85+12.39+6.91%161969302300.72.09%
603519立霸股份13.2222.10+0.75+6.01%687839057.4092.58%
300331苏大维格40.93-172.44+2.25+5.82%19900978327.739.47%
300905宝丽迪36.4552.96+1.98+5.74%6256722645.44.53%
300450先导智能59.69164.85+2.96+5.22%719400416275.94.61%
603007*ST花王5.02-5.59+0.24+5.02%917594561.031.84%
603389*ST亚振30.26-65.19+1.44+5.00%3494810551.411.33%
300959线上线下77.13158.77+3.63+4.94%8480164513.6316.20%
688048长光华芯79.39-289.86+3.63+4.79%40303.9831668.733.79%
003043华亚智能55.03130.91+2.51+4.78%3579819531.764.48%
688448磁谷科技49.0473.71+2.23+4.76%17434.378486.9953.63%
002796世嘉科技20.20171.59+0.91+4.72%14842429222.426.58%
002409雅克科技67.3036.61+2.97+4.62%11544377046.953.62%
002708光洋股份13.92129.31+0.60+4.50%34498147650.796.71%
688535华海诚科108.65302.93+4.65+4.47%52430.7158168.8110.00%
300029*ST天龙6.12-29.85+0.26+4.44%165171001.510.82%
603699纽威股份39.6323.57+1.63+4.29%224878790.5690.30%
688186广大特材26.5628.99+1.08+4.24%50538.3313232.251.80%
002564天沃科技8.57-13842.75+0.33+4.00%14240012205.041.66%
688226威腾电气54.08311.45+2.08+4.00%40969.6822300.872.18%
837006晟楠科技29.90-360.08+1.10+3.82%79712359.4662.32%
603283赛腾股份46.5824.83+1.68+3.74%10815050278.633.98%
688147微导纳米48.8059.82+1.76+3.74%55066.6426890.035.44%
688390固德威55.75-247.99+2.01+3.74%36413.2320294.571.50%
605588冠石科技57.00-87.35+1.97+3.58%123016892.2091.68%
688375国博电子77.98105.28+2.62+3.48%5734.6594412.4280.10%
001400江顺科技83.9941.71+2.75+3.39%1635313681.9410.90%
000425徐工机械10.2418.24+0.31+3.12%33816134401.80.36%
600389江山股份26.0328.59+0.78+3.09%212645451.480.49%
300141和顺电气9.69-48.49+0.28+2.98%325233111.231.28%
601008连云港5.9148.56+0.17+2.96%30672318196.412.47%
603878武进不锈7.4468.12+0.21+2.90%1045917755.7291.86%
688295中复神鹰27.35-179.11+0.75+2.82%13850.183774.40.23%
002947恒铭达44.5421.64+1.21+2.79%3605316074.351.87%
000890法尔胜4.47-19.37+0.12+2.76%320621147007.64%
603688石英股份39.85117.61+1.06+2.73%7145328457.331.32%
002150通润装备15.9124.34+0.41+2.65%10400016587.562.90%
688685迈信林65.70165.17+1.68+2.62%13028.718443.4710.90%
603988中电电机32.68155.41+0.82+2.57%22531076696.689.58%
603381永臻股份24.7641.03+0.62+2.57%197024813.211.39%
300842帝科股份58.6342.22+1.45+2.54%2558815128.642.03%
300655晶瑞电材13.39-137.01+0.33+2.53%19538925599.261.93%
688300联瑞新材58.0251.41+1.42+2.51%23340.3813432.160.97%
688472阿特斯11.9925.43+0.29+2.48%159914.619023.91.15%
603800洪田股份53.27516.42+1.27+2.44%2015910598.980.97%
300618寒锐钴业48.9456.69+1.16+2.43%6202030131.62.29%
002463沪电股份77.2347.48+1.81+2.40%176598133636.20.92%
688371菲沃泰26.57192.49+0.60+2.31%8104.472144.5780.24%
300240飞力达8.44-963.23+0.19+2.30%19374116693.325.33%
688678福立旺32.75-941.87+0.72+2.25%48145.1415411.051.86%
688258卓易信息74.64159.54+1.64+2.25%32387.4224499.743.72%
603486科沃斯108.3253.06+2.36+2.23%1619917168.710.28%
688286敏芯股份101.40226.21+2.20+2.22%9354.8099377.6451.67%
301272英华特47.5052.44+1.03+2.22%45562144.971.45%
688170德龙激光43.43-111.89+0.93+2.19%11454.424933.6451.11%
834950迅安科技23.8331.39+0.51+2.19%3610853.49120.97%
688377迪威尔31.8976.06+0.68+2.18%3655.331157.2530.19%
688503聚和材料62.9150.81+1.34+2.18%49608.3830956.822.75%
301093华兰股份39.33114.65+0.83+2.16%193467640.411.23%
688225亚信安全20.61-53.38+0.42+2.08%15875.633279.6520.40%
600770综艺股份5.94111.25+0.12+2.06%21442112917.341.65%
688231隆达股份20.4768.99+0.41+2.04%9303.471900.6710.74%
688711宏微科技27.85-423.78+0.55+2.01%43244.6112151.612.03%
301187欧圣电气30.9129.03+0.61+2.01%245827613.423.71%
605089味知香30.6954.87+0.60+1.99%4769614629.823.46%
000738航发控制19.1542.76+0.37+1.97%453518668.150.34%
603078江化微19.9585.66+0.38+1.94%439308713.741.14%
300429强力新材14.20-38.11+0.27+1.94%10742914992.472.69%
002808*ST恒久4.79-23.33+0.09+1.91%9253442.570.56%
300873海晨股份25.4421.45+0.47+1.88%205435232.721.23%
301557常友科技75.8035.65+1.40+1.88%29942254.592.70%
002156通富微电35.4970.22+0.65+1.87%443334156296.62.92%
603928兴业股份16.3974.63+0.30+1.86%249984034.390.95%
002438江苏神通13.8523.30+0.25+1.84%592008160.361.26%
300715凯伦股份11.68-8.64+0.21+1.83%102361191.220.30%
603507振江股份28.0373.35+0.50+1.82%4021111291.542.21%
600667太极实业7.3825.45+0.13+1.79%25064718509.041.20%
300346南大光电36.6284.34+0.62+1.72%11109840366.051.69%
300682朗新集团21.38-89.23+0.36+1.71%405588657.3110.39%
300757罗博特科288.05-2041.07+4.75+1.68%1630646594.91.10%
688182灿勤科技25.23133.60+0.41+1.65%20547.015204.4850.51%
603359东珠生态10.59-7.24+0.17+1.63%34902236980.347.82%
688399硕世生物68.22-209.97+1.08+1.61%5764.613918.1370.69%
300390天华新能22.84-132.75+0.36+1.60%6198714088.740.92%
688106金宏气体18.5772.56+0.29+1.59%22626.754190.2960.47%
300537广信材料24.79-111.07+0.38+1.56%211085193.711.47%
833914远航精密39.1657.18+0.60+1.56%48341863.0950.48%
301238瑞泰新材21.57270.54+0.33+1.55%441979493.070.60%
688661和林微纳43.83228.65+0.67+1.55%8019.273500.7720.53%
301611珂玛科技54.7769.48+0.82+1.52%165208945.561.13%
688689银河微电28.2756.71+0.42+1.51%9277.1082618.4630.72%
300135宝利国际4.75778.02+0.07+1.50%1896208992.172.06%
688720艾森股份49.61119.72+0.73+1.49%15173.427472.2532.74%
300806斯迪克26.66254.88+0.39+1.48%6225716634.911.97%
605376博迁新材56.22106.25+0.80+1.44%134867547.710.52%
000936华西股份7.9834.66+0.11+1.40%1005188004.3911.13%
603005晶方科技31.4666.71+0.43+1.39%10173431881.51.56%
603125常青科技17.0240.21+0.23+1.37%94181591.80.93%
002290禾盛新材39.0772.54+0.52+1.35%178956896.260.72%
301179泽宇智能16.5344.51+0.22+1.35%201693344.830.86%
300855图南股份28.9867.93+0.38+1.33%120033465.070.43%
300933中辰股份9.17200.23+0.12+1.33%920228481.041.74%
603828ST柯利达4.64596.58+0.06+1.31%9382431.530.16%
688631莱斯信息85.60135.55+1.10+1.30%7016.8895987.621.08%
603890春秋电子14.0122.14+0.18+1.30%15286421796.43.48%
605123派克新材71.9231.79+0.92+1.30%58784230.190.49%
688408中信博46.6918.33+0.59+1.28%10258.024779.7280.47%
835857百甲科技8.12-332.18+0.10+1.25%162641310.0331.41%
603660苏州科达8.19-27.26+0.10+1.24%941377765.821.77%
300373扬杰科技68.2931.47+0.81+1.20%4025627453.240.74%
603059倍加洁33.77-50.68+0.40+1.20%111043733.221.11%
603876鼎胜新材11.0433.60+0.13+1.19%689477587.750.74%
605111新洁能35.1332.28+0.41+1.18%4875317112.151.17%
002685华东重机8.6071.01+0.10+1.18%17287214804.331.72%
688103国力电子66.79124.22+0.77+1.17%5017.393362.2850.53%
688657浩辰软件54.6953.06+0.63+1.17%2260.081239.8570.56%
300782卓胜微80.02-428.34+0.92+1.16%2501420000.50.56%
603221爱丽家居13.0634.07+0.15+1.16%147691914.810.61%
870299灿能电力19.4063.56+0.22+1.15%3555684.97870.79%
002223鱼跃医疗38.8320.62+0.43+1.12%2632110165.620.28%
300447全信股份14.74-1627.71+0.16+1.10%233193463.831.16%
688693锴威特36.97-26.62+0.40+1.09%5384.31997.0531.38%
603530神马电力30.2639.59+0.32+1.07%46061393.110.11%
002079苏州固锝10.6180.53+0.11+1.05%760398060.490.94%
600282南钢股份4.8512.01+0.05+1.04%582362829.660.09%
688515裕太微-U116.97-47.39+1.20+1.04%7622.448961.4411.53%
603922金鸿顺22.00438.25+0.22+1.01%122942670.550.69%
603016新宏泰30.0866.25+0.30+1.01%323209740.842.18%
600862中航高科23.1527.94+0.23+1.00%5756613323.650.41%
600105永鼎股份10.1842.69+0.10+0.99%32377532839.792.21%
600400红豆股份3.06-17.91+0.03+0.99%165992352283.57.24%
600501航天晨光25.53-32.34+0.25+0.99%4434111374.821.04%
301036双乐股份35.0835.54+0.34+0.98%2495870.680.35%
603066音飞储存11.6498.84+0.11+0.95%146811713.540.50%
300777中简科技35.2833.73+0.33+0.94%184636514.890.44%
002315焦点科技47.0729.15+0.44+0.94%120605684.870.60%
688757胜科纳米31.14148.42+0.29+0.94%7516.842325.6482.31%
601975招商南油3.2612.32+0.03+0.93%49539516112.381.03%
002090金智科技10.9658.18+0.10+0.92%650477177.811.64%
688690纳微科技26.77106.93+0.24+0.90%13045.223504.5260.32%
301560众捷汽车38.6550.78+0.34+0.89%203917976.048.83%
603203快克智能32.4836.41+0.27+0.84%118673880.50.48%
001332锡装股份50.0821.93+0.41+0.83%82464102.973.05%
600481双良节能6.15-7.82+0.05+0.82%1241127617.640.66%
920007酉立智能75.9933.71+0.61+0.81%1003760.19920.94%
601100恒立液压95.1548.14+0.75+0.79%2923527415.40.22%
688700东威科技41.12218.74+0.32+0.78%16816.456890.6910.56%
688116天奈科技57.7384.13+0.44+0.77%31543.5818206.110.91%
688166博瑞医药95.53403.97+0.71+0.75%24401.5523415.830.58%
301518长华化学28.2553.51+0.20+0.71%53921515.681.01%
688337普源精电38.7074.47+0.27+0.70%7166.312775.7991.05%
603313梦百合8.62-54.98+0.06+0.70%369903194.170.65%
600486扬农化工72.4023.58+0.50+0.70%31812292.580.08%
300623捷捷微电31.8752.42+0.22+0.70%4525114410.330.62%
300354东华测试45.1750.40+0.31+0.69%176368041.1692.17%
688605先锋精科65.3763.63+0.44+0.68%8540.265595.0682.11%
600794保税科技4.4645.53+0.03+0.68%453342019.420.38%
603299苏盐井神10.6013.11+0.07+0.66%132081396.40.17%
600078澄星股份6.45-26.12+0.04+0.62%14589940.270.22%
002496*ST辉丰1.65-13.94+0.01+0.61%615771016.310.55%
688273麦澜德40.0643.12+0.24+0.60%2784.11120.0470.76%
688588凌志软件18.5132.75+0.11+0.60%30884.475749.0990.77%
603776永安行22.00-49.03+0.13+0.59%199624369.320.71%
603185弘元绿能22.04-8.15+0.13+0.59%308466791.3510.45%
603090宏盛股份42.6966.28+0.25+0.59%113204831.521.13%
300563神宇股份40.42130.04+0.23+0.57%127175125.541.02%
300600国瑞科技16.25-93.58+0.09+0.56%203063297.110.69%
001205盛航股份16.3032.51+0.09+0.56%99271619.80.62%
002077大港股份16.53386.04+0.09+0.55%7507612431.781.29%
000301东方盛虹9.70-28.77+0.05+0.52%197041899.660.03%
603375盛景微41.41147.99+0.21+0.51%64712692.311.01%
300342天银机电17.81101.12+0.09+0.51%283555048.750.68%
688539高华科技34.05113.12+0.17+0.50%5298.351804.7880.51%
300217东方电热6.0545.61+0.03+0.50%17345510462.881.41%
603518锦泓集团10.1512.91+0.05+0.50%575975911.221.67%
300031宝通科技26.5369.89+0.13+0.49%7965621266.492.26%
688055龙腾光电4.11-72.33+0.02+0.49%29195.371208.0350.09%
872931无锡鼎邦18.7555.07+0.09+0.48%2324433.91840.81%
688536思瑞浦160.26-329.92+0.76+0.48%13380.3721566.551.01%
688266泽璟制药-U108.60-199.50+0.51+0.47%5369.555869.3160.20%
301168通灵股份42.74130.56+0.19+0.45%84013606.880.88%
837046亿能电力15.83113.59+0.07+0.44%4702737.24590.91%
603585苏利股份18.4355.16+0.08+0.44%2479457.820.14%
600775南京熊猫11.68-64.21+0.05+0.43%416454876.330.62%
301491汉桑科技68.2137.29+0.29+0.43%692647272.56%
601155新城控股15.24104.44+0.06+0.40%418896421.730.19%
300827上能电气32.2535.33+0.12+0.37%8035925767.912.10%
603065宿迁联盛8.44127.30+0.03+0.36%7800655.580.40%
002015协鑫能科11.6631.68+0.04+0.34%447115218.640.28%
600970中材国际8.787.71+0.03+0.34%271352377.80.12%
833284灵鸽科技26.51-89.14+0.09+0.34%88502334.571.31%
872392佳合科技36.30120.59+0.12+0.33%1032373.95320.28%
601222林洋能源6.1326.41+0.02+0.33%372392273.750.18%
300211*ST亿通9.23-80.69+0.03+0.33%8455781.930.28%
301393昊帆生物56.9042.64+0.18+0.32%64843728.951.54%
301023江南奕帆44.8439.43+0.14+0.31%112015056.212.69%
688113联测科技40.4029.35+0.12+0.30%1665.74672.47530.26%
600522中天科技16.9419.63+0.05+0.30%667540112245.41.96%
603312西典新能44.3326.03+0.13+0.29%26181164.280.50%
300751迈为股份90.4529.43+0.26+0.29%103719374.840.54%
603916苏博特10.7343.22+0.03+0.28%143071536.030.34%
300761立华股份22.7417.39+0.06+0.26%228255200.170.36%
300881盛德鑫泰34.1920.09+0.09+0.26%57541987.051.00%
688353华盛锂电42.23-38.51+0.11+0.26%9666.24095.8160.81%
301310鑫宏业40.5651.58+0.10+0.25%32781337.110.65%
605286同力日升45.2231.72+0.11+0.24%85823857.030.51%
300975商络电子12.5472.39+0.03+0.24%519996562.331.06%
688601力芯微42.2888.11+0.09+0.21%8803.6393735.150.66%
300721怡达股份14.12-35.23+0.03+0.21%6688943.290.48%
300970华绿生物14.30-30.77+0.03+0.21%103191484.861.10%
601700风范股份4.77289.15+0.01+0.21%371691777.110.33%
600710苏美达9.7410.43+0.02+0.21%143591396.890.11%
301665泰禾股份30.0139.45+0.06+0.20%39651191.341.10%
603323苏农银行5.035.07+0.01+0.20%676703404.270.34%
300292吴通控股5.1063.67+0.01+0.20%828594246.580.74%
603655朗博科技44.23133.32+0.08+0.18%94374214.20.89%
600584长电科技39.2048.01+0.07+0.18%24311695612.611.36%
603355莱克电气22.4012.17+0.04+0.18%4203939.590.07%
605183确成股份19.7414.79+0.03+0.15%61611220.340.15%
003032*ST传智6.58-24.77+0.01+0.15%9876650.030.36%
688566吉贝尔36.5629.56+0.05+0.14%6997.3492554.8270.35%
603097江苏华辰22.1936.88+0.03+0.14%3145698.790.20%
688698伟创电气77.9066.20+0.10+0.13%34072.5326409.471.59%
002966苏州银行8.006.81+0.01+0.13%850536806.20.19%
603052可川科技32.55109.84+0.04+0.12%54741775.10.97%
300617安靠智电34.7040.73+0.04+0.12%43341504.530.31%
002091江苏国泰8.7212.25+0.01+0.11%633405514.020.40%
301003江苏博云35.4426.97+0.04+0.11%33811198.830.45%
688758赛分科技18.2475.41+0.02+0.11%3233.63593.09930.76%
601952苏垦农发9.5520.30+0.01+0.10%9743930.270.07%
002384东山精密80.19114.47+0.08+0.10%136042108387.30.98%
600919江苏银行10.195.61+0.01+0.10%34552735200.510.19%
301106骏成科技31.4633.36+0.03+0.10%37801199.680.37%
603416信捷电气63.5643.61+0.06+0.09%112117128.070.80%
603966法兰泰克10.8421.34+0.01+0.09%171121861.590.43%
002883中设股份11.51-113.16+0.01+0.09%8452975.350.55%
688052纳芯微187.13-123.69+0.14+0.07%6679.5412538.910.47%
603259药明康德107.5023.04+0.07+0.07%113589123418.10.46%
688599天合光能16.71-5.29+0.01+0.06%58834.739816.8250.27%
605218伟时电子22.8186.46+0.01+0.04%45921052.050.22%
688029南微医学90.6728.10+0.03+0.03%3304.313019.7520.18%
688262国芯科技31.01-56.49+0.01+0.03%44947.4513980.231.34%
301601惠通科技32.69110.92+0.01+0.03%2476810.70.78%
688259创耀科技47.4592.32+0.01+0.02%21338.2410160.831.91%
301636泽润新能57.6232.63+0.01+0.02%37492160.362.48%
688508芯朋微67.5056.13+0.01+0.01%14129.339552.3671.08%
600064南京高科7.866.530.000.00%483273815.660.28%
600746江苏索普7.2943.100.000.00%7277530.790.06%
002075沙钢股份5.8660.040.000.00%975115751.780.44%
002478常宝股份5.528.830.000.00%15083832.690.21%
002519银河电子4.93-6.540.000.00%473532335.270.42%
002540亚太科技6.6219.480.000.00%385632562.590.44%
002546新联电子5.879.870.000.00%268681577.340.34%
300261雅本化学7.30-32.810.000.00%365712676.250.39%
002839张家港行4.355.520.000.00%569132472.760.23%
002807江阴银行4.585.230.000.00%724083328.750.29%
603879永悦科技6.16-15.080.000.00%15779971.70.44%
603326我乐家居8.4015.930.000.00%138631173.620.43%
601990南京证券8.4628.980.000.00%607895164.060.17%
603115海星股份18.2825.070.000.00%60761112.120.25%
301180万祥科技15.14-213.150.000.00%78271189.350.48%
301137哈焊华通30.51144.150.000.00%45661394.190.45%
600925苏能股份4.9263.480.000.00%9046445.770.06%
688516奥特维49.9919.21-0.01-0.02%21503.7710696.850.68%
688211中科微至33.19-28.78-0.01-0.03%816.2271.6850.06%
603929亚翔集成41.7215.91-0.02-0.05%27001131.150.13%
000681视觉中国20.41127.58-0.01-0.05%441239034.3110.65%
688030山石网科20.14-27.14-0.01-0.05%6305.781280.0810.35%
002722物产金轮16.1624.65-0.01-0.06%85471383.270.49%
605058澳弘电子30.0429.82-0.02-0.07%82822503.30.58%
301220亚香股份43.2837.44-0.03-0.07%25731117.020.39%
301012扬电科技27.10103.45-0.02-0.07%7395520115.765.16%
603693江苏新能12.7227.91-0.01-0.08%6889877.890.08%
603382海阳科技37.7240.92-0.03-0.08%79843007.392.25%
603900莱绅通灵10.40-41.16-0.01-0.10%287492988.20.84%
688800瑞可达80.9462.28-0.08-0.10%20714.5716698.621.01%
600268国电南自9.7622.23-0.01-0.10%332503267.440.33%
601555东吴证券9.3714.86-0.01-0.11%11619710889.650.23%
300402宝色股份18.0371.49-0.02-0.11%68001228.160.28%
300708聚灿光电8.9942.32-0.01-0.11%630565709.620.89%
300284苏交科8.7368.06-0.01-0.11%327152872.10.27%
603206嘉环科技17.2098.65-0.02-0.12%69771207.610.23%
002221东华能源8.4333.22-0.01-0.12%165141394.30.11%
301339通行宝15.8943.83-0.02-0.13%87031386.940.52%
002304洋河股份70.0434.37-0.09-0.13%73945183.310.05%
300936中英科技38.86541.28-0.05-0.13%2414943.490.51%
002455百川股份7.1269.65-0.01-0.14%615334375.171.19%
601128常熟银行7.015.74-0.01-0.14%812415713.230.24%
688426康为世纪27.62-19.05-0.04-0.14%2980.78827.83210.81%
605258协和电子34.0543.65-0.05-0.15%42671455.270.48%
002274华昌化工6.4075.09-0.01-0.16%11960766.310.13%
300982苏文电能18.64-336.82-0.03-0.16%4033754.570.21%
688097博众精工37.1035.62-0.06-0.16%14246.695268.7410.32%
002491通鼎互联6.07280.08-0.01-0.16%1580429681.421.34%
300393中来股份6.06-9.18-0.01-0.16%496323013.390.52%
300160秀强股份6.0120.17-0.01-0.17%219211318.070.29%
300964本川智能47.51124.18-0.08-0.17%40481935.920.74%
000551创元科技11.4620.82-0.02-0.17%155761788.240.32%
688232新点软件28.0355.80-0.05-0.18%3909.671098.0930.12%
600406国电南瑞22.2522.77-0.04-0.18%8092317960.480.10%
688176亚虹医药-U11.11-17.52-0.02-0.18%21211.192378.8870.49%
301116益客食品11.04-25.03-0.02-0.18%7053780.590.16%
920100三协电机82.22---0.15-0.18%107778845.3786.30%
002333罗普斯金5.4472.19-0.01-0.18%18149987.780.28%
300664鹏鹞环保5.3922.26-0.01-0.19%193171045.80.26%
301329信音电子20.9854.37-0.04-0.19%49861054.221.16%
301210金杨股份52.20122.82-0.10-0.19%2600513591.165.98%
600805悦达投资5.11143.56-0.01-0.20%266491363.950.31%
601688华泰证券19.6010.06-0.04-0.20%16303232046.20.22%
603339四方科技14.5725.97-0.03-0.21%117811725.110.38%
301587中瑞股份24.1976.36-0.05-0.21%62301510.960.85%
301418协昌科技38.63161.01-0.08-0.21%27731078.310.94%
000035中国天楹4.8291.70-0.01-0.21%554362682.210.23%
688496清越科技9.59-70.32-0.02-0.21%7944.75768.19480.33%
002380科远智慧26.5622.99-0.06-0.23%1047527880.74%
301378通达海30.21-50.55-0.07-0.23%61071858.881.33%
301278快可电子34.2072.55-0.08-0.23%2516864.160.56%
603629利通电子24.56189.15-0.06-0.24%164154047.120.64%
600305恒顺醋业7.9560.97-0.02-0.25%161781288.920.15%
688429时创能源15.72-9.05-0.04-0.25%5195.52822.07380.43%
300339润和软件60.66354.79-0.16-0.26%12081973623.161.55%
301285鸿日达48.77-327.34-0.13-0.27%107085226.661.36%
603291联合水务11.1045.76-0.03-0.27%5592623.820.43%
688192迪哲医药-U70.82-37.03-0.20-0.28%3526.962523.2830.09%
605333沪光股份35.0522.13-0.10-0.28%67992379.480.16%
002367康力电梯6.7915.00-0.02-0.29%272721860.540.34%
301155海力风电89.98119.54-0.27-0.30%1966917625.71.59%
300864南大环境19.8919.96-0.06-0.30%2031405.690.13%
300295三六五网13.16-24.85-0.04-0.30%100891331.450.60%
603273天元智能19.60127.41-0.06-0.31%4998983.050.89%
000777中核科技19.2231.96-0.06-0.31%130612513.920.34%
000581威孚高科22.1215.20-0.07-0.32%4683010362.050.59%
603042华脉科技15.53-791.06-0.05-0.32%107211677.650.67%
002165红宝丽9.30151.73-0.03-0.32%889738226.6891.22%
300926博俊科技30.9418.32-0.10-0.32%226527025.3110.80%
300265通光线缆9.22202.28-0.03-0.32%179721665.760.39%
301195北路智控35.0224.58-0.12-0.34%2516884.330.29%
600736苏州高新5.7340.31-0.02-0.35%414452391.450.36%
688105诺唯赞22.23-284.08-0.08-0.36%5003.491119.0180.13%
605167利柏特10.6220.56-0.04-0.38%8079860.40.18%
300172中电环保5.3047.40-0.02-0.38%282141503.30.54%
603155新亚强15.8254.48-0.06-0.38%5024798.920.16%
603666亿嘉和34.18-45.95-0.13-0.38%156305344.710.76%
601133柏诚股份13.0835.20-0.05-0.38%101181327.910.68%
300670大烨智能7.83-55.02-0.03-0.38%2649220831.18%
603018华设集团7.8016.17-0.03-0.38%216341697.870.32%
600973宝胜股份5.19-28.24-0.02-0.38%368921918.410.27%
301090华润材料7.69-21.97-0.03-0.39%12802989.520.09%
688755汉邦科技45.8258.06-0.18-0.39%1291.68593.84910.78%
603680今创集团12.4318.66-0.05-0.40%5956741.830.08%
603819神力股份11.9289.85-0.05-0.42%7927946.840.36%
603985恒润股份15.80-105.28-0.07-0.44%231683680.410.53%
301058中粮科工11.0924.12-0.05-0.45%122981367.860.24%
300554三超新材24.32-20.73-0.11-0.45%200494892.442.53%
000525红太阳6.5653.76-0.03-0.46%317672087.760.32%
000626远大控股6.55-14.28-0.03-0.46%12779845.260.25%
301076新瀚新材56.76160.24-0.26-0.46%4643926504.834.23%
300927江天化学25.9613.73-0.12-0.46%46541212.180.33%
301386未来电器23.7035.34-0.11-0.46%4037963.420.94%
002635安洁科技14.4864.09-0.07-0.48%194832832.20.49%
601928凤凰传媒10.3213.40-0.05-0.48%372103843.020.15%
688096京源环保8.25-106.10-0.04-0.48%12421.971030.420.53%
002255海陆重工8.1715.39-0.04-0.49%392443216.880.62%
603041美思德12.2055.96-0.06-0.49%5491672.720.30%
603488展鹏科技8.12-76.84-0.04-0.49%8169666.60.28%
603137恒尚节能13.9335.39-0.07-0.50%3067429.920.42%
300856科思股份13.9032.05-0.07-0.50%121691695.090.27%
600510黑牡丹7.9467.09-0.04-0.50%310852480.820.30%
002608江苏国信7.939.04-0.04-0.50%567654493.250.15%
688697纽威数控15.5522.91-0.08-0.51%11324.471771.1180.25%
002550千红制药9.6928.75-0.05-0.51%415164031.120.44%
600908无锡银行5.815.55-0.03-0.51%274271596.580.14%
603406天富龙44.1738.87-0.23-0.52%71513167.932.01%
301072中捷精工24.88-52.24-0.13-0.52%47741197.480.71%
600682南京新百7.6544.52-0.04-0.52%324722491.580.28%
688060云涌科技43.62-52.84-0.23-0.52%1391.82612.34520.23%
688261东微半导83.15200.26-0.44-0.53%9332.787775.9990.76%
300641正丹股份22.647.86-0.12-0.53%122042769.870.23%
603117万林物流5.56454.82-0.03-0.54%316271773.740.53%
601456国联民生10.9843.41-0.06-0.54%794838743.280.31%
920068天工股份19.8686.69-0.11-0.55%70611405.7081.13%
300416苏试试验17.8337.16-0.10-0.56%487468718.10.96%
301202朗威股份47.2166.04-0.27-0.57%112555306.173.03%
301229纽泰格22.3786.76-0.13-0.58%92232071.890.85%
873339恒太照明10.2937.11-0.06-0.58%2491255.45510.17%
603262技源集团30.8069.14-0.18-0.58%41741292.91.08%
301045天禄科技27.03109.53-0.16-0.59%125103389.911.96%
603017中衡设计10.0673.95-0.06-0.59%413284196.541.50%
002787华源控股8.2435.81-0.05-0.60%179881490.880.72%
603387基蛋生物8.2222.46-0.05-0.60%9934820.210.20%
000910大亚圣象8.1540.14-0.05-0.61%9742799.120.18%
300165ST天瑞4.87-26.23-0.03-0.61%11685569.480.28%
000421南京公用6.3438.38-0.04-0.63%279771772.190.49%
688386泛亚微透79.2264.99-0.50-0.63%4294.933384.6860.47%
603707健友股份10.9024.89-0.07-0.64%184682017.760.11%
871694中裕科技21.7823.91-0.14-0.64%1859405.77920.30%
688533上声电子29.1722.79-0.19-0.65%6107.791785.8350.38%
300215电科院6.14-529.50-0.04-0.65%223301378.690.45%
603358华达科技41.4474.95-0.27-0.65%141215776.280.32%
603528多伦科技9.18-342.90-0.06-0.65%240642224.70.34%
300500启迪设计13.64-25.63-0.09-0.66%6701920.680.40%
300337银邦股份10.53433.90-0.07-0.66%547785786.560.77%
603968醋化股份11.99-43.02-0.08-0.66%100701211.410.49%
002391长青股份5.99-40.08-0.04-0.66%126967640.27%
002645华宏科技14.82-33.43-0.10-0.67%479307113.920.86%
002349精华制药7.3529.34-0.05-0.68%290812146.470.36%
300190维尔利4.35-4.20-0.03-0.68%302931321.030.39%
000727冠捷科技2.88-28.86-0.02-0.69%59351617183.391.31%
301266宇邦新材34.4597.87-0.24-0.69%44801550.540.43%
301088戎美股份14.1833.00-0.10-0.70%2717387.50.14%
301287康力源40.5133.58-0.29-0.71%2442995.091.43%
002559亚威股份11.1276.85-0.08-0.71%855929508.131.71%
603307扬州金泉40.1123.24-0.29-0.72%1027414.040.60%
300128锦富技术5.53-26.93-0.04-0.72%953895311.330.74%
300192科德教育19.3546.99-0.14-0.72%6396412430.051.97%
600901江苏金租5.5210.41-0.04-0.72%564843127.80.10%
002395双象股份17.868.62-0.13-0.72%58461047.720.22%
002483润邦股份6.7612.63-0.05-0.73%326502219.380.37%
300798锦鸡股份8.07-649.81-0.06-0.74%171841392.160.46%
002531天顺风能7.92336.50-0.06-0.75%1141849028.40.64%
688355明志科技19.7036.30-0.15-0.76%6026.251197.730.49%
002484江海股份32.4041.39-0.25-0.77%8972329100.51.09%
002182宝武镁业15.55148.34-0.12-0.77%10254915959.981.18%
688633星球石墨25.9128.03-0.20-0.77%3148.08817.10550.22%
300584海辰药业62.50168.01-0.49-0.78%2185813775.522.66%
688137近岸蛋白41.75-42.01-0.33-0.78%977.56409.97020.30%
603722阿科力44.13-160.04-0.35-0.79%22711007.110.24%
600377宁沪高速12.4613.58-0.10-0.80%175782194.520.05%
688358祥生医疗29.8425.97-0.24-0.80%2438.47732.31080.22%
300598诚迈科技54.03-92.17-0.44-0.81%2202311975.531.02%
301591肯特股份42.9547.83-0.35-0.81%50452179.91.49%
603912佳力图9.76736.82-0.08-0.81%322353167.840.59%
688257新锐股份19.5226.84-0.16-0.81%11011.262165.50.44%
301030仕净科技15.52-3.08-0.13-0.83%95051482.660.47%
301026浩通科技28.6536.61-0.24-0.83%54481568.330.49%
688488艾迪药业15.39-74.80-0.13-0.84%14398.812233.1420.34%
605319无锡振华34.9620.77-0.30-0.85%86333027.470.40%
601500通用股份4.6648.84-0.04-0.85%747463490.50.47%
001324长青科技19.7544.12-0.17-0.85%60131201.340.74%
688046药康生物18.5572.86-0.16-0.86%4400.54825.750.11%
000919金陵药业6.93133.04-0.06-0.86%231731611.990.39%
601009南京银行10.396.06-0.09-0.86%744697754.760.06%
000518*ST四环2.30-21.72-0.02-0.86%36629843.630.36%
301063海锅股份26.2753.58-0.23-0.87%41081083.180.50%
002998优彩资源7.9347.54-0.07-0.88%11592926.250.48%
603276恒兴新材18.02116.44-0.16-0.88%3671666.040.49%
300717华信新材20.2239.99-0.18-0.88%3780769.130.37%
603205健尔康29.0242.14-0.26-0.89%3254946.410.83%
300826测绘股份17.75322.83-0.16-0.89%200563592.991.25%
301290东星医疗26.4633.12-0.24-0.90%3559945.560.52%
600276恒瑞医药70.4463.57-0.65-0.91%12009685021.510.19%
603400华之杰62.7238.71-0.58-0.92%38102401.581.94%
301360荣旗科技62.12128.37-0.58-0.93%57433574.262.26%
603369今世缘40.5815.91-0.38-0.93%204908338.140.16%
002387维信诺9.59-5.60-0.09-0.93%403393875.570.29%
603990麦迪科技14.66-25.69-0.14-0.95%195022876.530.64%
301101明月镜片47.0851.75-0.45-0.95%76803635.950.40%
600854春兰股份5.2120.49-0.05-0.95%16658873.210.32%
301122采纳股份27.09113.16-0.26-0.95%94472590.871.25%
001236弘业期货11.38854.59-0.11-0.96%372894246.990.49%
002394联发股份11.3310.90-0.11-0.96%421374794.221.30%
688001华兴源创31.77-31.47-0.31-0.97%12603.774008.0780.28%
002309中利集团3.04-9.33-0.03-0.98%382911170.810.32%
300522世名科技13.16415.05-0.13-0.98%125631658.740.48%
002471中超控股5.061291.10-0.05-0.98%35914618319.362.75%
301115联检科技16.05127.36-0.16-0.99%4200678.610.34%
301186超达装备44.0633.26-0.44-0.99%24921104.590.33%
600713南京医药4.9911.86-0.05-0.99%261921311.660.20%
300631久吾高科33.8653.02-0.34-0.99%158205374.711.31%
688381帝奥微27.71-87.88-0.28-1.00%26559.397403.3361.39%
603906龙蟠科技16.69-22.94-0.17-1.01%16757427660.912.97%
300575中旗股份6.83-35.51-0.07-1.01%543993731.481.59%
301559中集环科17.3741.46-0.18-1.03%5593976.40.62%
688093世华科技42.3630.14-0.44-1.03%15719.096719.7270.60%
300466赛摩智能9.60-49.16-0.10-1.03%293242835.570.65%
002585双星新材5.76-17.33-0.06-1.03%566083275.340.63%
301170锡南科技27.7725.23-0.29-1.03%3322929.420.99%
002024ST易购1.9027.31-0.02-1.04%1087972076.060.12%
688531日联科技59.1565.61-0.63-1.05%12635.377495.9521.18%
603351威尔药业28.1427.17-0.30-1.05%1731489.570.13%
600398海澜之家6.5014.85-0.07-1.07%903305891.60.19%
002778中晟高科19.35-22.72-0.21-1.07%100211953.680.81%
300169天晟新材7.35-22.50-0.08-1.08%222751645.180.74%
600959江苏有线3.6743.88-0.04-1.08%1333254926.920.27%
920167同享科技20.18-181.81-0.22-1.08%51441042.1370.79%
300555ST路通10.93-38.25-0.12-1.09%125531388.930.63%
600475华光环能16.3926.45-0.18-1.09%384876305.910.41%
300819聚杰微纤24.5058.10-0.27-1.09%116222852.680.86%
688670金迪克15.41-20.57-0.17-1.09%2115.36328.97090.17%
300753爱朋医疗29.59-213.47-0.33-1.10%116393466.951.32%
002081金螳螂3.5817.05-0.04-1.10%730712638.540.28%
300709精研科技53.6770.72-0.60-1.11%2849515313.751.91%
603366日出东方9.8140.48-0.11-1.11%413154077.150.51%
002293罗莱生活8.0214.55-0.09-1.11%10932881.340.13%
838262太湖雪27.5453.08-0.31-1.11%2790771.15270.89%
300836佰奥智能46.57125.91-0.53-1.13%62292903.040.99%
301078孩子王11.3258.37-0.13-1.14%10132811542.270.81%
603489八方股份26.11134.97-0.30-1.14%68101786.910.29%
301258富士莱33.9051.94-0.39-1.14%40841397.31.21%
688450光格科技28.09-23.53-0.33-1.16%1968.15558.60610.40%
870204沪江材料21.99114.79-0.26-1.17%4333956.13410.87%
300610晨化股份11.8326.21-0.14-1.17%98111166.350.61%
300509新美星9.2940.81-0.11-1.17%150621415.480.61%
301389隆扬电子71.99191.14-0.86-1.18%5558739447.636.77%
002747埃斯顿25.70-30.65-0.31-1.19%11970430732.551.53%
000570苏常柴A5.7997.72-0.07-1.19%221941295.370.40%
688003天准科技59.3584.26-0.72-1.20%10811.356405.4210.56%
002734利民股份18.7325.94-0.23-1.21%432238107.011.08%
603188亚邦股份4.06-8.55-0.05-1.22%311251277.250.55%
688076ST诺泰42.7727.74-0.53-1.22%11282.744868.6120.36%
301010晶雪节能19.2086.40-0.24-1.23%54731064.130.51%
601799星宇股份122.4023.00-1.54-1.24%60907460.6090.21%
300279和晶科技7.9260.07-0.10-1.25%280482239.650.61%
600716凤凰股份3.93-23.69-0.05-1.26%269811070.430.29%
300196长海股份15.6319.57-0.20-1.26%254044000.851.03%
600557康缘药业15.6229.83-0.20-1.26%233253664.660.41%
839371欧福蛋业11.5753.94-0.15-1.28%3516408.31710.18%
002516旷达科技6.1753.85-0.08-1.28%872845394.380.60%
003015日久光电17.7362.29-0.23-1.28%277894974.511.12%
603937丽岛新材11.53-35.44-0.15-1.28%138841612.380.66%
603829洛凯股份22.2628.69-0.29-1.29%149523326.930.93%
300201海伦哲5.3120.92-0.07-1.30%575173072.290.57%
300228富瑞特装7.5820.12-0.10-1.30%474623615.70.86%
920005鼎佳精密49.9959.67-0.66-1.30%44992257.1372.37%
605099共创草坪32.3922.76-0.43-1.31%65582133.60.16%
873665科强股份14.8441.86-0.20-1.33%5869870.91390.92%
688580伟思医疗50.3539.63-0.68-1.33%2096.991064.5660.22%
688069德林海22.16-21.96-0.30-1.34%2117.84472.05250.19%
002802洪汇新材13.1844.89-0.18-1.35%135481810.440.75%
300385雪浪环境5.09-3.64-0.07-1.36%18539951.330.64%
601860紫金银行2.866.44-0.04-1.38%2811208097.8710.79%
002445中南文化2.8462.13-0.04-1.39%41859611943.561.77%
301040中环海陆22.62-14.21-0.32-1.39%174673968.091.85%
600327大东方4.94-821.78-0.07-1.40%700643474.650.79%
002160常铝股份4.2273.12-0.06-1.40%444051891.420.56%
603036如通股份20.2638.23-0.29-1.41%91921872.970.45%
300051琏升科技6.98-22.00-0.10-1.41%215741516.140.59%
600287苏豪时尚5.5753.55-0.08-1.42%12607705.770.29%
002692远程股份5.5257.04-0.08-1.43%605913362.20.84%
603212赛伍技术11.68-14.96-0.17-1.43%363944266.790.83%
688607康众医疗28.06257.72-0.41-1.44%4935.191399.6310.56%
600300维维股份3.4114.48-0.05-1.45%865532967.470.54%
300707威唐工业15.30-1879.13-0.23-1.48%161752490.381.13%
603013亚普股份28.5727.61-0.43-1.48%4457012810.660.87%
688013天臣医疗63.6372.47-0.97-1.50%3287.512110.540.41%
600513联环药业20.19-307.28-0.31-1.51%304656201.511.07%
300651金陵体育24.68113.42-0.38-1.52%329588155.533.77%
839790联迪信息47.70193.93-0.75-1.55%43692096.9660.80%
301098金埔园林8.79516.68-0.14-1.57%11111983.780.74%
300420五洋自控4.37-87.96-0.07-1.58%37975016966.233.40%
600128苏豪弘业10.4764.29-0.17-1.60%148211566.590.60%
688558国盛智科32.0228.58-0.52-1.60%6755.1392177.0290.51%
002127南极电商3.69-30.11-0.06-1.60%1457225415.50.73%
603370华新精科54.9058.26-0.90-1.61%2997116690.968.74%
836547无锡晶海28.0141.47-0.46-1.62%46601311.8921.31%
301125腾亚精工21.91149.47-0.36-1.62%283706176.772.42%
601388怡球资源3.03-323.92-0.05-1.62%53948216549.952.45%
002652扬子新材3.62-89.41-0.06-1.63%388221423.480.76%
001373翔腾新材30.68-282.66-0.51-1.64%2090646.620.63%
603982泉峰汽车9.57-7.56-0.16-1.64%334723223.470.99%
301160翔楼新材64.5934.78-1.09-1.66%111047186.881.46%
834014特瑞斯14.5341.41-0.25-1.69%120581748.9061.73%
601890亚星锚链9.8036.48-0.17-1.71%11385011220.331.19%
600533栖霞建设2.88-4.15-0.05-1.71%912252656.170.87%
301006迈拓股份16.6027.97-0.29-1.72%4700789.820.57%
688260昀冢科技31.11-19.01-0.55-1.74%7059.42206.0580.59%
603035常熟汽饰16.3716.14-0.29-1.74%385986331.981.02%
603111康尼机电7.8717.11-0.14-1.75%467243694.190.55%
002009天奇股份17.91-59.66-0.32-1.76%8293414920.312.34%
301061匠心家居97.6225.61-1.77-1.78%39333868.090.27%
873726卓兆点胶39.58179.88-0.72-1.79%54022148.6261.25%
002172澳洋健康4.3896.40-0.08-1.79%1687327415.432.20%
002576通达动力18.6139.93-0.34-1.79%178523345.741.10%
603880南卫股份6.00-8.47-0.11-1.80%11479697.340.40%
601218吉鑫科技4.8660.01-0.09-1.82%22958111240.012.37%
688178万德斯27.79-24.02-0.52-1.84%6551.421858.2130.77%
300549优德精密19.53183.82-0.37-1.86%107372115.11.06%
002866传艺科技19.49-87.93-0.37-1.86%371607273.882.05%
301181标榜股份29.7328.35-0.57-1.88%72702166.130.81%
002976瑞玛精密25.03-218.70-0.48-1.88%51211293.70.79%
688022瀚川智能15.42-2.84-0.30-1.91%14401.032233.490.82%
603201常润股份19.4213.87-0.38-1.92%191693758.511.02%
603028赛福天8.14-13.46-0.16-1.93%221831821.090.77%
603958哈森股份16.11-40.96-0.32-1.95%91831490.030.42%
603136天目湖13.0432.97-0.26-1.95%288843784.651.07%
300585奥联电子16.47-492.56-0.33-1.96%231783855.051.45%
002877智能自控8.92372.13-0.18-1.98%199971796.880.83%
002201九鼎新材7.9092.30-0.16-1.99%376022997.190.62%
300258精锻科技16.2775.11-0.33-1.99%14660823766.612.57%
002080中材科技37.0543.60-0.76-2.01%11072740717.040.66%
300507苏奥传感10.2361.99-0.21-2.01%71949074393.99.28%
688702盛科通信-U134.80-1576.08-2.80-2.03%20824.227835.651.03%
300694蠡湖股份12.7091.03-0.27-2.08%260773338.11.21%
300931通用电梯10.32-37.03-0.22-2.09%182201898.50.98%
600200*ST苏吴0.93410.37-0.02-2.11%88621818.31.25%
000816智慧农业3.24-85.76-0.07-2.11%1114083633.360.78%
301016雷尔伟22.6672.61-0.49-2.12%156453558.130.76%
300320海达股份10.4932.72-0.23-2.15%345663649.090.71%
603787新日股份12.3077.60-0.27-2.15%203252519.060.88%
301505苏州规划22.30131.42-0.49-2.15%81281826.871.08%
600250南京商旅12.18145.67-0.27-2.17%493006019.871.59%
301260格力博22.50109.20-0.50-2.17%384338706.871.88%
600099林海股份10.64108.34-0.24-2.21%8440909.410.39%
300697电工合金17.1650.76-0.39-2.22%11045218902.953.33%
300382斯莱克18.25-67.54-0.42-2.25%18609133446.982.87%
301163宏德股份28.5083.45-0.67-2.30%92092641.711.68%
873593鼎智科技42.20192.39-1.00-2.31%235189889.9681.46%
600370三房巷2.11-13.34-0.05-2.31%896271913.740.23%
688218江苏北人26.48823.21-0.63-2.32%13990.663719.2331.18%
002239奥特佳3.34100.19-0.08-2.34%68099222944.712.10%
603344星德胜28.7728.90-0.69-2.34%138134005.962.56%
300809华辰装备46.27242.17-1.11-2.34%2540211770.191.69%
603161科华控股13.3128.65-0.32-2.35%214142875.91.12%
300952恒辉安防32.9846.52-0.82-2.43%4233114049.924.04%
603915国茂股份17.5545.36-0.44-2.45%6963212235.541.06%
603955大千生态37.4512672.01-0.94-2.45%87673309.870.65%
300421力星股份15.8681.33-0.40-2.46%613309775.852.66%
002262恩华药业27.7223.17-0.70-2.46%325169080.060.37%
002513蓝丰生化5.14-12.22-0.13-2.47%233671215.830.88%
300644南京聚隆36.3539.60-0.92-2.47%182366647.042.07%
601007金陵饭店7.8194.14-0.20-2.50%596114685.751.53%
301502华阳智能52.5399.51-1.35-2.51%39012075.541.65%
601199江南水务5.6913.42-0.15-2.57%747014274.20.80%
688329艾隆科技21.55-147.87-0.57-2.58%9622.552088.9041.25%
002530金财互联12.12426.74-0.34-2.73%26707432405.743.84%
833533骏创科技39.70182.74-1.12-2.74%3895815551.695.40%
603286日盈电子39.56-335.66-1.12-2.75%4307317164.243.73%
920002万达轴承121.4189.69-3.44-2.76%53056470.2341.67%
605300佳禾食品12.66213.65-0.36-2.76%274523490.690.60%
603626科森科技17.21-22.66-0.49-2.77%737836.9128878.413.30%
002623亚玛顿20.61-26.27-0.59-2.78%180053751.150.91%
600280中央商场3.49-23.69-0.10-2.79%1957596887.821.73%
600981苏豪汇鸿3.0914.94-0.09-2.83%1170753650.580.52%
688221前沿生物-U15.10-40.90-0.44-2.83%71180.8910968.541.90%
836221易实精密21.6245.45-0.63-2.83%55111206.9070.89%
688656浩欧博166.15363.80-4.85-2.84%3361.595669.0140.53%
301226祥明智能35.04105.22-1.03-2.86%137464864.521.26%
002426胜利精密3.73-15.93-0.11-2.86%62627623557.131.84%
603158腾龙股份11.6125.25-0.35-2.93%35305341129.637.19%
600889南京化纤15.90-12.45-0.48-2.93%365075877.421.00%
300580贝斯特29.6550.57-0.90-2.95%7774323083.591.65%
832662方盛股份35.90129.21-1.09-2.95%114554151.8324.66%
603380易德龙50.3738.25-1.55-2.99%156007864.6090.97%
836422润普食品15.4598.37-0.48-3.01%216983450.83.28%
605389长龄液压55.3084.13-1.72-3.02%2254912512.761.65%
300725药石科技42.3350.48-1.32-3.02%4813420651.442.41%
601010文峰股份2.8342.11-0.09-3.08%2643017523.461.43%
832802保丽洁19.9371.89-0.66-3.21%134922703.886.11%
603183建研院4.5150.29-0.15-3.22%862093966.771.73%
300907康平科技39.1944.75-1.31-3.23%192557608.512.01%
871263莱赛激光20.50-183.74-0.70-3.30%170893505.8683.29%
300305裕兴股份6.09-6.06-0.21-3.33%210421295.810.65%
002553南方精工31.2342.69-1.08-3.34%10110631757.524.03%
002245蔚蓝锂芯19.7434.84-0.69-3.38%50443099515.154.65%
002514宝馨科技7.51-7.66-0.28-3.59%23155917476.484.18%
000700模塑科技11.8419.36-0.45-3.66%23980928473.82.61%
605298必得科技48.57174.68-1.89-3.75%4031819921.422.18%
600527江南高纤2.50129.85-0.10-3.85%145494338168.168.40%
837663明阳科技22.5138.66-0.91-3.89%98022221.2121.55%
300680隆盛科技60.2060.71-2.50-3.99%7033142143.074.00%
603332苏州龙杰14.1450.60-0.60-4.07%442806293.542.05%
831641格利尔20.84-1855.85-0.89-4.10%175123707.9483.92%
300912凯龙高科19.65-10.66-0.84-4.10%6862213514.777.99%
002631德尔未来5.09-31.66-0.24-4.50%40958320870.895.39%
603269海鸥股份12.8538.53-0.61-4.53%31090841103.310.07%
002104恒宝股份24.50259.88-1.17-4.56%31401177661.85.24%
688350富淼科技23.38-300.03-1.14-4.65%25424.695981.4482.08%
688017绿的谐波173.50435.93-8.69-4.77%46467.7280280.922.53%
300885海昌新材25.9190.22-1.32-4.85%6470416919.743.87%
300091金通灵3.07-3.17-0.16-4.95%34441610726.932.33%
300304云意电气14.0329.90-0.76-5.14%17046524035.971.99%
605133嵘泰股份45.6973.90-2.48-5.15%3964918188.121.65%
603163圣晖集成43.0035.87-2.46-5.41%169977402.514.86%
603179新泉股份73.5936.29-4.40-5.64%12355590911.322.54%
300660江苏雷利60.1787.07-3.96-6.17%11834371458.952.65%
002547春兴精工5.63-31.62-0.38-6.32%59541233948.585.39%
605288凯迪股份114.00128.81-8.98-7.30%1261814980.821.80%
601512中新集团9.5321.42-0.80-7.74%16551116160.811.10%
300528幸福蓝海24.40-59.02-2.48-9.23%19110547086.515.13%
301215中汽股份7.0652.57-0.74-9.49%50505835909.753.82%
831834三维装备22.3868.93-3.62-13.92%8712220623.2413.87%

转至线上线下（300959）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。