|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北新路桥(002307)新疆维吾尔自治区上涨家数:7下跌家数:52平均涨幅:-2.01%平均换手:4.37%总成交额:273.39亿元 更新时间：2025-09-18 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002205 | 国统股份 | 13.53 | -11.03 | +0.39 | +2.97% | 97954 | 13185.8 | 5.27% | | 300859 | 西域旅游 | 50.59 | 114.69 | +1.01 | +2.04% | 180563 | 90689.88 | 11.65% | | 002202 | 金风科技 | 13.49 | 29.06 | +0.26 | +1.97% | 2013404 | 272184.6 | 6.00% | | 300588 | 熙菱信息 | 20.88 | -57.30 | +0.30 | +1.46% | 176529 | 37072.25 | 9.98% | | 301301 | 川宁生物 | 11.59 | 23.74 | +0.15 | +1.31% | 290684 | 33871.05 | 4.71% | | 300159 | *ST新研 | 2.75 | -11.74 | +0.03 | +1.10% | 460712 | 12782.79 | 3.13% | | 300313 | *ST天山 | 8.42 | -57.41 | +0.02 | +0.24% | 72003 | 6086.36 | 3.65% | | 600540 | 新赛股份 | 4.79 | -11.37 | 0.00 | 0.00% | 181293 | 8678.95 | 3.12% | | 600359 | 新农开发 | 7.07 | 1659.35 | -0.03 | -0.42% | 86216 | 6091.91 | 2.26% | | 605169 | 洪通燃气 | 14.68 | 22.67 | -0.07 | -0.47% | 58685 | 8685.89 | 2.07% | | 600737 | 中粮糖业 | 16.70 | 27.57 | -0.15 | -0.89% | 520613 | 86908.52 | 2.43% | | 600339 | 中油工程 | 3.53 | 34.09 | -0.04 | -1.12% | 428290 | 15140.86 | 0.77% | | 001258 | 立新能源 | 6.89 | -201.46 | -0.08 | -1.15% | 84544 | 5853.27 | 0.91% | | 600506 | 统一股份 | 19.58 | 88.95 | -0.25 | -1.26% | 84473 | 16746.78 | 5.72% | | 002307 | 北新路桥 | 4.67 | -11.52 | -0.06 | -1.27% | 403248 | 18904.07 | 3.18% | | 600075 | 新疆天业 | 4.47 | 143.53 | -0.06 | -1.32% | 140233 | 6342.04 | 0.82% | | 603032 | 德新科技 | 22.19 | -37.96 | -0.30 | -1.33% | 137305 | 30795.96 | 5.93% | | 603393 | 新天然气 | 28.82 | 10.16 | -0.39 | -1.34% | 51330 | 14801.87 | 1.21% | | 600256 | 广汇能源 | 5.02 | 13.50 | -0.07 | -1.38% | 809695.1 | 40849.95 | 1.27% | | 603706 | 东方环宇 | 20.27 | 18.62 | -0.29 | -1.41% | 20579 | 4205.25 | 1.09% | | 002800 | 天顺股份 | 14.58 | -415.46 | -0.22 | -1.49% | 52984 | 7778.68 | 3.78% | | 600545 | 卓郎智能 | 3.09 | -21.67 | -0.05 | -1.59% | 820814 | 25532.72 | 4.59% | | 002700 | 万憬能源 | 6.92 | 36.22 | -0.12 | -1.70% | 66645 | 4654.85 | 2.53% | | 600084 | 中信尼雅 | 5.36 | 338.54 | -0.10 | -1.83% | 78208 | 4239 | 0.70% | | 603227 | 雪峰科技 | 9.09 | 19.13 | -0.17 | -1.84% | 196986 | 18082.48 | 2.02% | | 002092 | 中泰化学 | 4.72 | -13.17 | -0.09 | -1.87% | 603851 | 28725.29 | 2.34% | | 600197 | 伊力特 | 15.35 | 28.99 | -0.31 | -1.98% | 65818 | 10193.35 | 1.39% | | 600251 | 冠农股份 | 8.17 | 31.44 | -0.18 | -2.16% | 123351 | 10155.92 | 1.59% | | 301139 | 元道通信 | 21.36 | 92.08 | -0.48 | -2.20% | 125794 | 27192.78 | 16.52% | | 600089 | 特变电工 | 15.79 | 18.61 | -0.36 | -2.23% | 3264959 | 519201.2 | 6.46% | | 603080 | 新疆火炬 | 21.05 | 16.76 | -0.48 | -2.23% | 44075 | 9388.68 | 3.11% | | 001330 | 博纳影业 | 5.68 | -4.38 | -0.13 | -2.24% | 326304 | 18740.47 | 3.06% | | 002941 | 新疆交建 | 15.92 | 22.80 | -0.37 | -2.27% | 423315 | 68015.64 | 5.88% | | 600419 | 天润乳业 | 10.10 | 64.10 | -0.24 | -2.32% | 90509 | 9224.11 | 2.87% | | 002302 | 西部建设 | 6.61 | -22.90 | -0.16 | -2.36% | 191178 | 12749.38 | 1.51% | | 300106 | 西部牧业 | 11.41 | -18.85 | -0.29 | -2.48% | 112824 | 13015.31 | 5.34% | | 601121 | 宝地矿业 | 6.73 | 55.48 | -0.18 | -2.60% | 165898 | 11268.11 | 4.37% | | 000166 | 申万宏源 | 5.22 | 17.74 | -0.14 | -2.61% | 1439884 | 75856.91 | 0.64% | | 300603 | 立昂技术 | 10.90 | -294.98 | -0.30 | -2.68% | 168521 | 18671.65 | 4.56% | | 600721 | 百花医药 | 9.95 | 86.37 | -0.28 | -2.74% | 351992 | 35745.86 | 9.15% | | 600425 | 青松建化 | 4.50 | 29.09 | -0.13 | -2.81% | 492026 | 22407.17 | 3.57% | | 000633 | 合金投资 | 6.51 | 191.69 | -0.19 | -2.84% | 100883 | 6640.63 | 2.62% | | 002719 | 麦趣尔 | 9.21 | -9.75 | -0.27 | -2.85% | 83031 | 7718.18 | 5.13% | | 000877 | 天山股份 | 6.27 | 23.54 | -0.20 | -3.09% | 477155 | 30288.11 | 0.67% | | 600778 | 友好集团 | 6.87 | 290.08 | -0.22 | -3.10% | 234240 | 16257.12 | 7.53% | | 002524 | 光正眼科 | 4.26 | -12.66 | -0.14 | -3.18% | 119608 | 5183.37 | 2.34% | | 000159 | 国际实业 | 5.70 | -6.30 | -0.19 | -3.23% | 194521 | 11227.54 | 4.05% | | 600581 | 八一钢铁 | 4.50 | -4.01 | -0.15 | -3.23% | 747743.1 | 34325.83 | 4.88% | | 600888 | 新疆众和 | 7.50 | 10.98 | -0.26 | -3.35% | 360452 | 27293.56 | 2.57% | | 002828 | 贝肯能源 | 10.28 | 265.63 | -0.36 | -3.38% | 193638 | 20028.09 | 10.00% | | 688303 | 大全能源 | 29.63 | -19.90 | -1.04 | -3.39% | 264033.4 | 78257.27 | 1.23% | | 000415 | 渤海租赁 | 3.70 | -12.50 | -0.13 | -3.39% | 1421936 | 53076.64 | 2.64% | | 603101 | 汇嘉时代 | 11.90 | 66.49 | -0.46 | -3.72% | 281964 | 34092.07 | 5.99% | | 000813 | 德展健康 | 4.51 | -128.69 | -0.18 | -3.84% | 1228682 | 56470.48 | 5.86% | | 000972 | *ST中基 | 3.90 | -9.48 | -0.17 | -4.18% | 610926 | 23990.53 | 7.92% | | 000617 | 中油资本 | 10.99 | 33.06 | -0.50 | -4.35% | 2761641 | 306649.5 | 2.18% | | 002207 | 准油股份 | 7.58 | -95.82 | -0.37 | -4.65% | 328536 | 25101.67 | 12.60% | | 600509 | 天富能源 | 7.87 | 45.25 | -0.40 | -4.84% | 1344298 | 107662.2 | 9.78% | | 002100 | 天康生物 | 7.52 | 15.40 | -0.45 | -5.65% | 1057293 | 80775.52 | 7.74% | | 601069 | 西部黄金 | 28.05 | 67.80 | -1.81 | -6.06% | 449780 | 128147.9 | 5.07% |
|