|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北新路桥(002307)土木工程建筑业上涨家数:6下跌家数:62平均涨幅:-1.41%平均换手:4.76%总成交额:327.37亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002062 | 宏润建设 | 11.31 | 58.56 | +1.03 | +10.02% | 734158 | 82567.02 | 6.53% | | 600170 | 上海建工 | 3.88 | 16.81 | +0.35 | +9.92% | 2.294855E+07 | 864418.5 | 25.83% | | 600284 | 浦东建设 | 9.89 | 17.13 | +0.62 | +6.69% | 823099.1 | 82225.29 | 8.48% | | 603316 | 诚邦股份 | 12.29 | -31.05 | +0.75 | +6.50% | 428898 | 51549.71 | 16.23% | | 603843 | *ST正平 | 4.43 | -6.28 | +0.21 | +4.98% | 22204 | 983.6155 | 0.32% | | 002542 | 中化岩土 | 4.10 | -5.77 | +0.18 | +4.59% | 2272177 | 92707.85 | 12.92% | | 002586 | *ST围海 | 3.82 | -47.69 | 0.00 | 0.00% | 94099 | 3616.549 | 1.05% | | 603388 | *ST元成 | 1.90 | -1.60 | 0.00 | 0.00% | 371697 | 7204.661 | 11.41% | | 600512 | 腾达建设 | 2.63 | 165.98 | -0.01 | -0.38% | 779346 | 20703.39 | 4.91% | | 603955 | 大千生态 | 38.39 | 12990.08 | -0.15 | -0.39% | 41635 | 16032.99 | 3.07% | | 002663 | 普邦股份 | 2.21 | -7.47 | -0.01 | -0.45% | 636186 | 14247.44 | 4.92% | | 000753 | 漳州发展 | 7.29 | 130.84 | -0.07 | -0.95% | 494589 | 36458.05 | 4.99% | | 600853 | 龙建股份 | 4.15 | 10.17 | -0.04 | -0.95% | 296546 | 12386.16 | 2.93% | | 601868 | 中国能建 | 2.46 | 12.19 | -0.03 | -1.20% | 5315213 | 131921.5 | 1.64% | | 002307 | 北新路桥 | 4.67 | -11.52 | -0.06 | -1.27% | 405224 | 18996.33 | 3.20% | | 600820 | 隧道股份 | 6.68 | 7.55 | -0.09 | -1.33% | 619854 | 41741.16 | 1.97% | | 600491 | 龙元建设 | 3.69 | -14.48 | -0.05 | -1.34% | 453479 | 16881.12 | 2.96% | | 600667 | 太极实业 | 7.25 | 25.00 | -0.10 | -1.36% | 874675.1 | 64342.25 | 4.18% | | 600339 | 中油工程 | 3.52 | 33.99 | -0.05 | -1.40% | 430528 | 15219.63 | 0.77% | | 601800 | 中国交建 | 8.83 | 6.67 | -0.13 | -1.45% | 410755 | 36505.96 | 0.35% | | 600502 | 安徽建工 | 4.67 | 6.24 | -0.07 | -1.48% | 288286 | 13541.06 | 1.68% | | 300517 | 海波重科 | 11.23 | 210.49 | -0.17 | -1.49% | 70080 | 7928.152 | 5.65% | | 300008 | 天海防务 | 6.36 | 54.05 | -0.10 | -1.55% | 865884.9 | 55992.88 | 5.26% | | 600970 | 中材国际 | 8.75 | 7.69 | -0.15 | -1.69% | 215762 | 19023.54 | 0.96% | | 601186 | 中国铁建 | 7.92 | 5.12 | -0.14 | -1.74% | 543659 | 43326.85 | 0.47% | | 002116 | 中国海诚 | 10.08 | 13.53 | -0.18 | -1.75% | 67593 | 6888.966 | 1.48% | | 601390 | 中国中铁 | 5.54 | 5.39 | -0.10 | -1.77% | 1279761 | 71338.66 | 0.63% | | 000010 | 美丽生态 | 4.77 | 80.77 | -0.09 | -1.85% | 462096 | 22312.82 | 5.91% | | 601117 | 中国化学 | 7.38 | 7.57 | -0.14 | -1.86% | 803136.9 | 60067.99 | 1.33% | | 600072 | 中船科技 | 12.43 | -53.98 | -0.24 | -1.89% | 198628 | 24923.79 | 1.83% | | 601611 | 中国核建 | 8.74 | 13.81 | -0.17 | -1.91% | 195148 | 17196.41 | 0.65% | | 601669 | 中国电建 | 5.61 | 8.70 | -0.11 | -1.92% | 2762151 | 156721.8 | 2.11% | | 002761 | 浙江建投 | 9.46 | 52.71 | -0.19 | -1.97% | 256716 | 24567.74 | 2.37% | | 003001 | 中岩大地 | 24.65 | 69.17 | -0.50 | -1.99% | 30308 | 7565.657 | 2.81% | | 600248 | 陕建股份 | 3.94 | 6.07 | -0.08 | -1.99% | 329605 | 13100.93 | 0.89% | | 600846 | 同济科技 | 13.25 | 25.94 | -0.27 | -2.00% | 192365 | 25919.02 | 3.08% | | 603815 | 交建股份 | 12.11 | 44.86 | -0.25 | -2.02% | 198071 | 24206.58 | 3.20% | | 000685 | 中山公用 | 9.56 | 10.35 | -0.20 | -2.05% | 133226 | 12941.1 | 1.06% | | 000498 | 山东路桥 | 6.13 | 4.08 | -0.13 | -2.08% | 194282 | 12019.88 | 1.34% | | 002051 | 中工国际 | 8.35 | 38.76 | -0.18 | -2.11% | 128796 | 10865.46 | 1.04% | | 300712 | 永福股份 | 26.83 | 135.10 | -0.58 | -2.12% | 60264 | 16371 | 3.23% | | 603176 | 汇通集团 | 6.28 | 53.68 | -0.14 | -2.18% | 74110 | 4716.791 | 1.60% | | 301098 | 金埔园林 | 8.93 | 524.91 | -0.20 | -2.19% | 52467 | 4727.33 | 3.51% | | 605598 | 上海港湾 | 25.16 | 71.88 | -0.58 | -2.25% | 45455 | 11554.21 | 1.87% | | 300982 | 苏文电能 | 18.67 | -337.37 | -0.44 | -2.30% | 35744 | 6750.642 | 1.84% | | 601618 | 中国中冶 | 3.38 | 12.30 | -0.08 | -2.31% | 1257406 | 42912.81 | 0.70% | | 600133 | 东湖高新 | 8.76 | 18.87 | -0.21 | -2.34% | 306303 | 27124 | 2.87% | | 002061 | 浙江交科 | 4.14 | 8.23 | -0.10 | -2.36% | 450163 | 18813.31 | 1.73% | | 002941 | 新疆交建 | 15.90 | 22.77 | -0.39 | -2.39% | 425919 | 68429.61 | 5.92% | | 603007 | *ST花王 | 4.78 | -5.33 | -0.12 | -2.45% | 213334 | 10279.61 | 4.27% | | 000928 | 中钢国际 | 6.33 | 10.81 | -0.16 | -2.47% | 290249 | 18535.48 | 2.02% | | 002775 | 文科股份 | 4.31 | -22.63 | -0.11 | -2.49% | 193350 | 8448.588 | 4.36% | | 002628 | 成都路桥 | 4.95 | -43.11 | -0.13 | -2.56% | 263581 | 13252.49 | 3.50% | | 601789 | 宁波建工 | 5.68 | 20.94 | -0.15 | -2.57% | 962863.1 | 55665.57 | 8.86% | | 001267 | 汇绿生态 | 17.75 | 154.90 | -0.47 | -2.58% | 646428 | 116490.2 | 11.23% | | 600463 | 空港股份 | 11.30 | -35.56 | -0.31 | -2.67% | 53081 | 6108.844 | 1.77% | | 002060 | 广东建工 | 3.82 | 13.52 | -0.11 | -2.80% | 574098 | 22153.1 | 3.67% | | 601668 | 中国建筑 | 5.51 | 4.83 | -0.16 | -2.82% | 3600977 | 200722.2 | 0.87% | | 000090 | 天健集团 | 3.71 | 16.70 | -0.11 | -2.88% | 458771 | 17227.4 | 2.46% | | 002431 | 棕榈股份 | 2.66 | -3.24 | -0.08 | -2.92% | 1030696 | 27913.48 | 5.69% | | 002140 | 东华科技 | 11.34 | 18.21 | -0.35 | -2.99% | 353644 | 40865.59 | 6.51% | | 603257 | 中国瑞林 | 64.25 | 45.95 | -2.12 | -3.19% | 44827 | 29089.33 | 18.37% | | 300649 | 杭州园林 | 17.22 | -81.53 | -0.57 | -3.20% | 49533 | 8653.808 | 4.67% | | 603778 | 国晟科技 | 3.80 | -27.00 | -0.15 | -3.80% | 373158 | 14463.54 | 5.80% | | 600039 | 四川路桥 | 8.42 | 10.78 | -0.35 | -3.99% | 414545 | 35421.92 | 0.62% | | 601068 | 中铝国际 | 4.73 | 84.23 | -0.20 | -4.06% | 196667 | 9472.944 | 0.77% | | 603959 | 百利科技 | 7.02 | -10.78 | -0.32 | -4.36% | 1539051 | 108872.9 | 31.39% | | 603637 | 镇海股份 | 12.57 | 34.93 | -0.61 | -4.63% | 252347 | 32136.62 | 10.57% | | 605303 | 园林股份 | 16.91 | -13.35 | -1.06 | -5.90% | 228794 | 39314.32 | 14.19% | | 300536 | 农尚环境 | 9.18 | -29.32 | -0.58 | -5.94% | 172066 | 16052.87 | 5.87% |
|