|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南山控股(002314)广东省上涨家数:469下跌家数:394平均涨幅:+0.48%平均换手:2.25%总成交额:2234.65亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688530 | 欧莱新材 | 34.10 | -2602.45 | +5.11 | +17.63% | 169751.5 | 55109.67 | 25.05% | | 301018 | 申菱环境 | 88.29 | 191.31 | +12.55 | +16.57% | 218307 | 187281.7 | 11.04% | | 300570 | 太辰光 | 154.11 | 93.15 | +20.67 | +15.49% | 348435 | 521588.8 | 18.13% | | 300749 | 顶固集创 | 28.26 | -37.67 | +3.28 | +13.13% | 264315 | 74670.94 | 16.79% | | 301468 | 博盈特焊 | 76.80 | 223.06 | +7.38 | +10.63% | 97488 | 72038.74 | 13.00% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 290039 | 81742.1 | 12.56% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 715792.9 | 251866.4 | 2.38% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 78752 | 64122.7 | 7.44% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 771715.1 | 836819.5 | 9.08% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 209153 | 28988.6 | 1.41% | | 002842 | 翔鹭钨业 | 38.51 | -2377.13 | +3.50 | +10.00% | 595701 | 224936.6 | 22.19% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 154966 | 83834.37 | 2.74% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1680327 | 321731.5 | 18.91% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 120117 | 29024.03 | 6.35% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 858716.9 | 98145.5 | 12.54% | | 300731 | 科创新源 | 67.41 | 253.35 | +5.98 | +9.73% | 184463 | 127139 | 15.35% | | 300870 | 欧陆通 | 250.35 | 83.21 | +20.82 | +9.07% | 49485 | 119625.3 | 4.47% | | 002922 | 伊戈尔 | 45.91 | 74.51 | +3.75 | +8.89% | 154444 | 68277.67 | 4.13% | | 301128 | 强瑞技术 | 109.11 | 84.16 | +8.46 | +8.41% | 50264 | 53502.59 | 5.70% | | 000534 | 万泽股份 | 34.93 | 79.49 | +2.69 | +8.34% | 210817 | 69763.5 | 4.22% | | 002851 | 麦格米特 | 123.23 | 301.60 | +9.30 | +8.16% | 180225 | 216000.1 | 3.94% | | 300620 | 光库科技 | 190.99 | 376.26 | +14.11 | +7.98% | 205458 | 386299.7 | 8.31% | | 300857 | 协创数据 | 231.38 | 96.18 | +17.08 | +7.97% | 83810 | 190629.7 | 2.44% | | 301486 | 致尚科技 | 234.57 | 176.74 | +16.35 | +7.49% | 56747 | 133235.2 | 7.83% | | 300499 | 高澜股份 | 30.86 | 6030.73 | +2.10 | +7.30% | 419783 | 128437.9 | 15.47% | | 300602 | 飞荣达 | 36.74 | 62.03 | +2.35 | +6.83% | 387026 | 140607.1 | 9.79% | | 920045 | 蘅东光 | 426.05 | 133.90 | +26.99 | +6.76% | 11358 | 47888.07 | 5.64% | | 000636 | 风华高科 | 22.46 | 86.52 | +1.40 | +6.65% | 642121 | 140526.8 | 5.55% | | 002970 | 锐明技术 | 80.55 | 42.33 | +4.80 | +6.34% | 82227 | 65737.98 | 6.67% | | 301590 | 优优绿能 | 207.80 | 47.02 | +12.14 | +6.20% | 4958 | 10126.5 | 5.76% | | 300811 | 铂科新材 | 79.14 | 59.91 | +4.49 | +6.01% | 98897 | 77344.52 | 4.16% | | 300843 | 胜蓝股份 | 59.28 | 82.26 | +3.32 | +5.93% | 70025 | 41139.87 | 4.46% | | 002782 | 可立克 | 22.91 | 36.63 | +1.25 | +5.77% | 89632 | 20017.1 | 1.84% | | 300322 | 硕贝德 | 27.15 | -717.91 | +1.44 | +5.60% | 252653 | 67565.93 | 5.74% | | 002806 | 华锋股份 | 17.08 | 51.62 | +0.90 | +5.56% | 191877 | 32299.22 | 11.02% | | 301326 | 捷邦科技 | 144.49 | -321.46 | +7.48 | +5.46% | 18915 | 26822.96 | 6.95% | | 300804 | 广康生化 | 46.40 | 74.91 | +2.39 | +5.43% | 64940 | 28878.8 | 23.61% | | 300738 | 奥飞数据 | 26.61 | 160.25 | +1.33 | +5.26% | 922718 | 241095.5 | 9.37% | | 300454 | 深信服 | 154.52 | 93.39 | +7.62 | +5.19% | 121396 | 185358.2 | 4.38% | | 301489 | 思泉新材 | 177.58 | 193.17 | +8.72 | +5.16% | 64842 | 113443.7 | 13.62% | | 301595 | 太力科技 | 57.02 | 83.68 | +2.78 | +5.13% | 34088 | 19718.62 | 13.99% | | 301051 | 信濠光电 | 21.10 | -18.26 | +1.02 | +5.08% | 50874 | 10639.61 | 3.16% | | 003035 | 南网能源 | 6.95 | 199.25 | +0.33 | +4.98% | 984360.9 | 67583.34 | 2.60% | | 600685 | 中船防务 | 35.81 | 59.89 | +1.66 | +4.86% | 288813 | 101264.1 | 3.52% | | 300004 | 南风股份 | 14.37 | 104.55 | +0.65 | +4.74% | 184493 | 26471.53 | 3.84% | | 688090 | 瑞松科技 | 54.51 | 7770.58 | +2.42 | +4.65% | 48160.76 | 25919.61 | 3.94% | | 002441 | 众业达 | 11.13 | 28.81 | +0.49 | +4.61% | 274678 | 30057.39 | 6.88% | | 301086 | 鸿富瀚 | 132.31 | 146.38 | +5.68 | +4.49% | 17708 | 23405.62 | 3.74% | | 301002 | 崧盛股份 | 42.10 | -219.48 | +1.80 | +4.47% | 49504 | 20124.54 | 5.94% | | 300812 | 易天股份 | 35.07 | -80.88 | +1.47 | +4.38% | 154792 | 54233.89 | 16.70% | | 000021 | 深科技 | 29.35 | 45.02 | +1.23 | +4.37% | 492253 | 142033.9 | 3.13% | | 603268 | *ST松发 | 94.68 | 82.03 | +3.89 | +4.28% | 45862 | 43307.34 | 3.69% | | 300689 | 澄天伟业 | 50.88 | 249.39 | +2.03 | +4.16% | 46522 | 23896.53 | 4.60% | | 688548 | 广钢气体 | 22.83 | 105.27 | +0.90 | +4.10% | 139829 | 31234.1 | 2.02% | | 002436 | 兴森科技 | 22.86 | -1103.94 | +0.90 | +4.10% | 434738 | 97249.31 | 2.88% | | 688525 | 佰维存储 | 165.50 | -2119.88 | +6.50 | +4.09% | 172280.3 | 284261.5 | 3.69% | | 002169 | 智光电气 | 14.03 | -46.41 | +0.55 | +4.08% | 344193 | 47739.79 | 4.54% | | 301123 | 奕东电子 | 61.39 | -507.82 | +2.37 | +4.02% | 136444 | 85309.1 | 8.27% | | 300408 | 三环集团 | 59.39 | 44.71 | +2.27 | +3.97% | 141813 | 82446.23 | 0.76% | | 301387 | 光大同创 | 61.20 | 158.52 | +2.30 | +3.90% | 29480 | 18055.45 | 6.91% | | 920375 | 派诺科技 | 15.46 | 101.04 | +0.58 | +3.90% | 36984 | 5700.192 | 5.70% | | 000048 | 京基智农 | 18.10 | 23.42 | +0.65 | +3.72% | 74032 | 13240.18 | 1.41% | | 301039 | 中集车辆 | 10.35 | 22.44 | +0.37 | +3.71% | 124121 | 12695.56 | 0.85% | | 301377 | 鼎泰高科 | 183.50 | 223.26 | +6.49 | +3.67% | 29732 | 54073.81 | 4.19% | | 002054 | 德美化工 | 10.95 | 59.09 | +0.38 | +3.60% | 586530 | 64534.12 | 15.26% | | 300042 | 朗科科技 | 33.85 | -113.98 | +1.15 | +3.52% | 117942 | 39619.01 | 5.89% | | 002980 | 华盛昌 | 23.79 | 48.22 | +0.80 | +3.48% | 39504 | 9267.93 | 3.90% | | 300506 | ST名家汇 | 5.07 | -34.39 | +0.17 | +3.47% | 98373 | 4933.03 | 1.34% | | 688625 | 呈和科技 | 70.85 | 47.63 | +2.35 | +3.43% | 20541.4 | 14508.28 | 1.09% | | 300745 | 欣锐科技 | 26.79 | -39.71 | +0.88 | +3.40% | 21647 | 5709.56 | 1.53% | | 688227 | 品高股份 | 68.54 | -154.28 | +2.24 | +3.38% | 15877.95 | 10805.04 | 1.40% | | 603991 | 至正股份 | 91.21 | -309.73 | +2.92 | +3.31% | 21992 | 19940.51 | 2.95% | | 300252 | 金信诺 | 15.04 | 671.46 | +0.48 | +3.30% | 189345 | 28103.85 | 3.39% | | 301029 | 怡合达 | 30.39 | 39.05 | +0.96 | +3.26% | 113289 | 34172.93 | 2.45% | | 301606 | 绿联科技 | 67.48 | 46.10 | +2.12 | +3.24% | 26129 | 17631.23 | 1.58% | | 300903 | 科翔股份 | 27.50 | -41.51 | +0.84 | +3.15% | 138799 | 38150.67 | 4.23% | | 002161 | 远望谷 | 9.07 | 61.43 | +0.27 | +3.07% | 205450 | 18426.8 | 2.92% | | 002138 | 顺络电子 | 39.65 | 32.72 | +1.18 | +3.07% | 107505 | 41950.04 | 1.42% | | 300303 | 聚飞光电 | 7.45 | 32.77 | +0.22 | +3.04% | 592845 | 43952.64 | 4.46% | | 301396 | 宏景科技 | 97.32 | 238.50 | +2.87 | +3.04% | 123000 | 119692.6 | 16.17% | | 920080 | 奥美森 | 28.00 | 37.17 | +0.82 | +3.02% | 8383 | 2332.493 | 3.70% | | 301178 | 天亿马 | 52.44 | -144.87 | +1.52 | +2.99% | 13649 | 7087.15 | 2.76% | | 300693 | 盛弘股份 | 39.39 | 28.32 | +1.13 | +2.95% | 57439 | 22386.42 | 2.14% | | 000060 | 中金岭南 | 7.33 | 28.98 | +0.21 | +2.95% | 1387275 | 101178 | 3.12% | | 002993 | 奥海科技 | 49.56 | 26.16 | +1.37 | +2.84% | 19448 | 9540.32 | 0.82% | | 001339 | 智微智能 | 54.89 | 79.73 | +1.49 | +2.79% | 29600 | 16141.65 | 2.48% | | 688025 | 杰普特 | 221.51 | 90.29 | +5.90 | +2.74% | 54349.94 | 121159 | 5.72% | | 688209 | 英集芯 | 25.21 | 61.63 | +0.67 | +2.73% | 70139.27 | 17496.17 | 1.62% | | 002121 | 科陆电子 | 8.68 | -183.41 | +0.23 | +2.72% | 236769 | 20267.75 | 1.69% | | 001319 | 铭科精技 | 31.38 | 32.91 | +0.83 | +2.72% | 31265 | 9757.82 | 3.81% | | 300037 | 新宙邦 | 56.49 | 42.96 | +1.46 | +2.65% | 149935 | 84368.56 | 2.78% | | 301291 | 明阳电气 | 50.11 | 22.53 | +1.29 | +2.64% | 63366 | 31399.09 | 3.93% | | 002906 | 华阳集团 | 31.55 | 22.14 | +0.81 | +2.64% | 62202 | 19375.33 | 1.19% | | 301528 | 多浦乐 | 70.50 | 72.43 | +1.79 | +2.61% | 5887 | 4150.68 | 1.85% | | 000893 | 亚钾国际 | 56.55 | 29.11 | +1.43 | +2.59% | 71695 | 40627.51 | 0.88% | | 688327 | 云从科技-UW | 16.27 | -34.03 | +0.41 | +2.59% | 181219.3 | 29316.49 | 2.17% | | 300932 | 三友联众 | 13.99 | 59.91 | +0.35 | +2.57% | 163375 | 22455.37 | 7.17% | | 688618 | 三旺通信 | 32.42 | 103.80 | +0.81 | +2.56% | 9473.24 | 3048.836 | 0.86% | | 301191 | 菲菱科思 | 116.88 | 135.46 | +2.90 | +2.54% | 24111 | 28401.84 | 4.62% | | 603861 | 白云电器 | 17.37 | 42.56 | +0.43 | +2.54% | 220898 | 37573.39 | 4.18% | | 002911 | 佛燃能源 | 14.96 | 22.04 | +0.37 | +2.54% | 56961 | 8482.34 | 0.45% | | 688628 | 优利德 | 40.15 | 26.88 | +0.99 | +2.53% | 14469.06 | 5790.213 | 1.29% | | 300656 | 民德电子 | 28.39 | -42.28 | +0.69 | +2.49% | 40674 | 11493.23 | 3.06% | | 002180 | 纳思达 | 21.60 | -44.63 | +0.52 | +2.47% | 66379 | 14119.66 | 0.49% | | 000002 | 万科Ａ | 5.01 | -1.00 | +0.12 | +2.45% | 2258880 | 112567.4 | 2.32% | | 002986 | 宇新股份 | 13.40 | -261.21 | +0.32 | +2.45% | 46918 | 6227.38 | 1.55% | | 920556 | 雅达股份 | 10.71 | 63.86 | +0.25 | +2.39% | 33550 | 3588.597 | 2.86% | | 300752 | 隆利科技 | 19.58 | 59.17 | +0.45 | +2.35% | 36019 | 6974.67 | 2.29% | | 300131 | 英唐智控 | 14.95 | 423.50 | +0.34 | +2.33% | 333820 | 49821.68 | 3.20% | | 301268 | 铭利达 | 24.67 | -24.07 | +0.56 | +2.32% | 60720 | 15061.82 | 1.76% | | 688049 | 炬芯科技 | 54.16 | 50.65 | +1.22 | +2.30% | 30544.66 | 16437.65 | 1.74% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 151421 | 18340.83 | 1.92% | | 300448 | 浩云科技 | 10.02 | -100.81 | +0.22 | +2.24% | 162733 | 16113.06 | 2.53% | | 688135 | 利扬芯片 | 33.77 | -141.18 | +0.74 | +2.24% | 49270.21 | 16598.15 | 2.42% | | 000031 | 大悦城 | 3.66 | -5.37 | +0.08 | +2.23% | 309729 | 11275.76 | 0.72% | | 603063 | 禾望电气 | 30.27 | 26.57 | +0.65 | +2.19% | 162858 | 50031.41 | 3.56% | | 300713 | 英可瑞 | 18.24 | -34.26 | +0.39 | +2.18% | 20371 | 3675.76 | 2.36% | | 300246 | 宝莱特 | 13.71 | -54.84 | +0.29 | +2.16% | 70697 | 9579.471 | 3.35% | | 000036 | 华联控股 | 5.71 | 206.92 | +0.12 | +2.15% | 353778 | 20206.87 | 2.52% | | 000039 | 中集集团 | 11.49 | 22.86 | +0.24 | +2.13% | 478012 | 54234.25 | 2.08% | | 688332 | 中科蓝讯 | 138.27 | 54.75 | +2.84 | +2.10% | 10194.59 | 13961.58 | 0.85% | | 300328 | 宜安科技 | 15.94 | -9966.99 | +0.32 | +2.05% | 93553 | 14776.34 | 1.36% | | 300438 | 鹏辉能源 | 48.90 | -124.05 | +0.98 | +2.05% | 143194 | 70513.32 | 3.54% | | 300115 | 长盈精密 | 40.00 | 84.36 | +0.80 | +2.04% | 274947 | 109590.3 | 2.03% | | 688559 | 海目星 | 57.70 | -11.50 | +1.15 | +2.03% | 29087.89 | 16706.34 | 1.17% | | 001287 | 中电港 | 23.70 | 52.08 | +0.47 | +2.02% | 97420 | 22937.4 | 2.23% | | 000066 | 中国长城 | 16.31 | -67.91 | +0.32 | +2.00% | 543379 | 88359.54 | 1.68% | | 688321 | 微芯生物 | 31.83 | 1782.58 | +0.62 | +1.99% | 45773.69 | 14518.73 | 1.12% | | 000712 | 锦龙股份 | 12.88 | 72.63 | +0.25 | +1.98% | 294568 | 37902.56 | 3.29% | | 300852 | 四会富仕 | 46.97 | 50.79 | +0.91 | +1.98% | 43881 | 20451.87 | 2.83% | | 002735 | 王子新材 | 18.18 | -109.04 | +0.35 | +1.96% | 79329 | 14289.13 | 2.83% | | 688589 | 力合微 | 24.70 | 63.68 | +0.47 | +1.94% | 20015.89 | 4919.283 | 1.38% | | 000032 | 深桑达Ａ | 20.81 | 160.54 | +0.39 | +1.91% | 138814 | 28843.27 | 1.22% | | 001221 | 悍高集团 | 75.34 | 45.34 | +1.41 | +1.91% | 16774 | 12773.94 | 4.66% | | 002047 | *ST宝鹰 | 4.28 | -18.94 | +0.08 | +1.90% | 96476 | 4096.18 | 0.64% | | 002340 | 格林美 | 9.68 | 40.32 | +0.18 | +1.89% | 4260087 | 410819.4 | 8.39% | | 301362 | 民爆光电 | 82.99 | 44.86 | +1.52 | +1.87% | 47431 | 39042.11 | 15.99% | | 301043 | 绿岛风 | 64.43 | 50.92 | +1.18 | +1.87% | 9863 | 6412.14 | 1.74% | | 301033 | 迈普医学 | 74.14 | 48.78 | +1.35 | +1.85% | 4896 | 3601.65 | 0.87% | | 002334 | 英威腾 | 10.04 | 29.33 | +0.18 | +1.83% | 251956 | 25112.57 | 3.43% | | 301365 | 矩阵股份 | 25.41 | 79.09 | +0.45 | +1.80% | 20075 | 5072.68 | 1.98% | | 300176 | 鸿特科技 | 7.93 | 117.95 | +0.14 | +1.80% | 225468 | 17834.95 | 5.82% | | 688343 | 云天励飞-U | 89.80 | -71.50 | +1.58 | +1.79% | 75751.17 | 68329.73 | 2.86% | | 301248 | 杰创智能 | 48.90 | 6045.61 | +0.86 | +1.79% | 32188 | 15775.73 | 2.87% | | 300521 | 爱司凯 | 32.68 | -368.61 | +0.57 | +1.78% | 22465 | 7304.6 | 1.50% | | 002884 | 凌霄泵业 | 18.41 | 14.20 | +0.32 | +1.77% | 37848 | 6963.71 | 1.39% | | 002170 | 芭田股份 | 13.29 | 14.42 | +0.23 | +1.76% | 221922 | 29387.76 | 2.83% | | 688208 | 道通科技 | 35.33 | 28.42 | +0.61 | +1.76% | 54498.82 | 19212.63 | 0.81% | | 301638 | 南网数字 | 21.44 | 88.33 | +0.37 | +1.76% | 118462 | 25402.99 | 5.04% | | 600428 | 中远海特 | 8.18 | 13.54 | +0.14 | +1.74% | 224470 | 18333.06 | 0.92% | | 002348 | 高乐股份 | 6.49 | -177.01 | +0.11 | +1.72% | 126995 | 8183.689 | 1.41% | | 688268 | 华特气体 | 65.14 | 45.69 | +1.09 | +1.70% | 12430.93 | 8063.953 | 1.04% | | 300514 | 友讯达 | 14.70 | 25.77 | +0.24 | +1.66% | 29696 | 4318.49 | 1.85% | | 300047 | 天源迪科 | 14.16 | 305.40 | +0.23 | +1.65% | 270092 | 38088.24 | 4.95% | | 002953 | 日丰股份 | 12.94 | 36.61 | +0.21 | +1.65% | 50237 | 6431 | 2.36% | | 300403 | 汉宇集团 | 14.22 | 38.20 | +0.23 | +1.64% | 76410 | 10800.83 | 1.79% | | 688322 | 奥比中光-UW | 94.79 | 360.70 | +1.53 | +1.64% | 37258.05 | 35479.01 | 1.17% | | 300991 | 创益通 | 50.19 | 283.80 | +0.80 | +1.62% | 32118 | 15994.23 | 3.49% | | 300014 | 亿纬锂能 | 64.81 | 36.31 | +1.02 | +1.60% | 266560 | 172493.3 | 1.33% | | 688173 | 希荻微 | 16.05 | -38.63 | +0.25 | +1.58% | 47409.55 | 7603.218 | 1.16% | | 300389 | 艾比森 | 18.27 | 36.58 | +0.28 | +1.56% | 25525 | 4647.98 | 1.09% | | 688248 | 南网科技 | 51.60 | 78.31 | +0.79 | +1.55% | 21959.25 | 11233.81 | 0.39% | | 300978 | 东箭科技 | 12.53 | 36.36 | +0.19 | +1.54% | 29738 | 3689.82 | 1.56% | | 002600 | 领益智造 | 15.33 | 49.03 | +0.23 | +1.52% | 472169 | 71820.05 | 0.66% | | 000049 | 德赛电池 | 26.71 | 24.61 | +0.40 | +1.52% | 67517 | 18174.9 | 1.76% | | 002880 | 卫光生物 | 29.14 | 28.90 | +0.43 | +1.50% | 22742 | 6542.62 | 1.00% | | 688159 | 有方科技 | 48.84 | 51.33 | +0.72 | +1.50% | 17203.66 | 8361.774 | 1.86% | | 301319 | 唯特偶 | 46.68 | 67.64 | +0.68 | +1.48% | 10335 | 4794.62 | 1.11% | | 301479 | 弘景光电 | 88.12 | 43.41 | +1.28 | +1.47% | 4466 | 3920.08 | 2.13% | | 002243 | 力合科创 | 11.05 | 58.74 | +0.16 | +1.47% | 111297 | 12200.83 | 0.92% | | 300615 | 欣天科技 | 14.67 | 205.28 | +0.21 | +1.45% | 20852 | 3032.73 | 1.66% | | 688020 | 方邦股份 | 97.41 | -101.96 | +1.39 | +1.45% | 10419.17 | 10065.37 | 1.26% | | 000555 | 神州信息 | 18.23 | -34.68 | +0.26 | +1.45% | 232515 | 42262.09 | 2.39% | | 301305 | 朗坤科技 | 25.25 | 22.44 | +0.36 | +1.45% | 21390 | 5375.81 | 1.73% | | 002167 | 东方锆业 | 13.37 | 40.33 | +0.19 | +1.44% | 190968 | 25507.79 | 2.52% | | 000539 | 粤电力Ａ | 4.93 | 319.15 | +0.07 | +1.44% | 207310 | 10187.21 | 0.81% | | 002831 | 裕同科技 | 31.75 | 19.81 | +0.45 | +1.44% | 69427 | 22303.56 | 1.36% | | 300053 | 航宇微 | 20.60 | -47.01 | +0.29 | +1.43% | 193361 | 39693.87 | 2.97% | | 002709 | 天赐材料 | 42.10 | 151.22 | +0.59 | +1.42% | 279517 | 116157.3 | 1.86% | | 002285 | 世联行 | 2.89 | -26.37 | +0.04 | +1.40% | 278659 | 8027.63 | 1.41% | | 300939 | 秋田微 | 36.24 | 53.54 | +0.50 | +1.40% | 13441 | 4851.14 | 1.12% | | 688216 | 气派科技 | 30.68 | -27.82 | +0.42 | +1.39% | 18177.71 | 5556.388 | 1.71% | | 002213 | 大为股份 | 25.85 | -208.43 | +0.35 | +1.37% | 57750 | 14912.28 | 2.79% | | 920807 | 奔朗新材 | 15.55 | 99.91 | +0.21 | +1.37% | 24886 | 3838.766 | 2.04% | | 301308 | 江波龙 | 288.02 | 184.49 | +3.88 | +1.37% | 72831 | 211054.7 | 2.65% | | 301133 | 金钟股份 | 40.14 | 107.56 | +0.54 | +1.36% | 16076 | 6399.77 | 1.45% | | 920523 | 德瑞锂电 | 26.23 | 17.04 | +0.35 | +1.35% | 6069 | 1584.454 | 0.75% | | 000690 | 宝新能源 | 4.50 | 10.48 | +0.06 | +1.35% | 382796 | 17126.89 | 1.76% | | 300077 | 国民技术 | 22.00 | -80.32 | +0.29 | +1.34% | 137325 | 30090.78 | 2.42% | | 002638 | 勤上股份 | 3.06 | -11.38 | +0.04 | +1.32% | 332128 | 10038.44 | 2.46% | | 688045 | 必易微 | 49.10 | 8255.80 | +0.64 | +1.32% | 10622.79 | 5195.703 | 1.52% | | 301067 | 显盈科技 | 35.30 | 2577.06 | +0.45 | +1.29% | 11649 | 4070.56 | 1.83% | | 688252 | 天德钰 | 23.03 | 33.87 | +0.29 | +1.28% | 38500.85 | 8813.755 | 2.07% | | 301366 | 一博科技 | 36.62 | 346.84 | +0.46 | +1.27% | 6464 | 2349.74 | 0.85% | | 300687 | 赛意信息 | 22.51 | 127.10 | +0.28 | +1.26% | 69645 | 15626.99 | 2.12% | | 300916 | 朗特智能 | 32.22 | 34.15 | +0.40 | +1.26% | 8832 | 2826.9 | 0.95% | | 300711 | 广哈通信 | 28.24 | 79.64 | +0.35 | +1.25% | 46246 | 13056.06 | 1.86% | | 301631 | 壹连科技 | 97.97 | 33.09 | +1.20 | +1.24% | 4893 | 4778.22 | 1.59% | | 301628 | 强达电路 | 107.48 | 62.65 | +1.31 | +1.23% | 23342 | 25240.56 | 7.15% | | 300565 | 科信技术 | 13.14 | -22.57 | +0.16 | +1.23% | 48837 | 6379.93 | 2.14% | | 002792 | 通宇通讯 | 46.88 | 1618.97 | +0.57 | +1.23% | 258921 | 119473.2 | 7.66% | | 300404 | 博济医药 | 10.75 | 559.38 | +0.13 | +1.22% | 63311 | 6755.05 | 2.26% | | 300458 | 全志科技 | 42.26 | 118.57 | +0.51 | +1.22% | 76934 | 32395.65 | 1.14% | | 301413 | 安培龙 | 168.92 | 178.02 | +2.02 | +1.21% | 18513 | 31228.36 | 3.15% | | 300572 | 安车检测 | 28.47 | -31.39 | +0.34 | +1.21% | 34819 | 9821.71 | 1.90% | | 300424 | 航新科技 | 18.44 | -46.77 | +0.22 | +1.21% | 47308 | 8681.3 | 1.93% | | 002063 | 远光软件 | 6.78 | 42.32 | +0.08 | +1.19% | 405315 | 27342.56 | 2.30% | | 301312 | 智立方 | 79.03 | 112.59 | +0.93 | +1.19% | 52393 | 42048.37 | 8.65% | | 301021 | 英诺激光 | 54.73 | 194.27 | +0.64 | +1.18% | 21941 | 12039.6 | 1.44% | | 688112 | 鼎阳科技 | 42.04 | 50.90 | +0.49 | +1.18% | 8394.58 | 3515.476 | 0.53% | | 300619 | 金银河 | 48.25 | -142.10 | +0.56 | +1.17% | 40835 | 19461.43 | 2.81% | | 301608 | 博实结 | 94.19 | 37.87 | +1.09 | +1.17% | 4410 | 4130.79 | 1.10% | | 300151 | 昌红科技 | 17.33 | 133.71 | +0.20 | +1.17% | 63334 | 10930.18 | 1.72% | | 688171 | 纬德信息 | 51.34 | 401.05 | +0.59 | +1.16% | 3919.39 | 1991.661 | 0.47% | | 300400 | 劲拓股份 | 21.05 | 46.86 | +0.24 | +1.15% | 19591 | 4121.68 | 0.82% | | 688312 | 燕麦科技 | 50.30 | 59.17 | +0.57 | +1.15% | 73214.37 | 37280.76 | 5.02% | | 300232 | 洲明科技 | 7.95 | 87.91 | +0.09 | +1.15% | 226447 | 17869.42 | 2.56% | | 301110 | 青木科技 | 74.26 | 70.17 | +0.83 | +1.13% | 16104 | 11907.68 | 2.46% | | 300532 | 今天国际 | 12.58 | 25.33 | +0.14 | +1.13% | 39312 | 4933.63 | 0.91% | | 300335 | 迪森股份 | 6.30 | 59.50 | +0.07 | +1.12% | 94844 | 5935.69 | 2.47% | | 000034 | 神州数码 | 37.91 | 51.83 | +0.42 | +1.12% | 98350 | 37341.44 | 1.63% | | 002955 | 鸿合科技 | 27.22 | 108.84 | +0.30 | +1.11% | 12555 | 3411.98 | 0.64% | | 001309 | 德明利 | 238.59 | -550.99 | +2.62 | +1.11% | 48206 | 114907.5 | 3.00% | | 920876 | 慧为智能 | 26.42 | -1295.43 | +0.29 | +1.11% | 3295 | 871.5878 | 0.85% | | 002822 | ST中装 | 3.65 | -4.75 | +0.04 | +1.11% | 54490 | 2000.74 | 0.51% | | 002870 | 香山股份 | 39.40 | 43.16 | +0.43 | +1.10% | 20595 | 8098.871 | 1.60% | | 688128 | XD中国电 | 30.31 | 23.02 | +0.33 | +1.10% | 9913.33 | 2986.73 | 0.25% | | 000531 | 穗恒运Ａ | 6.46 | 15.94 | +0.07 | +1.10% | 91280 | 5855.83 | 1.00% | | 688132 | 邦彦技术 | 19.70 | -28.01 | +0.21 | +1.08% | 10735.83 | 2106.716 | 0.99% | | 688279 | 峰岹科技 | 200.36 | 112.07 | +2.13 | +1.07% | 2425.13 | 4839.812 | 0.26% | | 301516 | 中远通 | 16.99 | -45.24 | +0.18 | +1.07% | 12295 | 2078.05 | 1.75% | | 300376 | 易事特 | 6.64 | 199.60 | +0.07 | +1.07% | 127978 | 8422.81 | 0.55% | | 003021 | 兆威机电 | 124.59 | 121.34 | +1.31 | +1.06% | 23808 | 29619.87 | 1.15% | | 301630 | 同宇新材 | 184.11 | 54.14 | +1.92 | +1.05% | 3874 | 7107.01 | 3.87% | | 600892 | *ST大晟 | 3.86 | -18.45 | +0.04 | +1.05% | 42208 | 1625.67 | 0.75% | | 000027 | 深圳能源 | 6.78 | 17.49 | +0.07 | +1.04% | 143806 | 9703.649 | 0.30% | | 002130 | 沃尔核材 | 28.27 | 35.12 | +0.29 | +1.04% | 301581 | 84528.86 | 2.64% | | 688522 | 纳睿雷达 | 41.32 | 101.16 | +0.42 | +1.03% | 26175.37 | 10724.15 | 2.16% | | 301282 | 金禄电子 | 28.67 | 51.15 | +0.29 | +1.02% | 14547 | 4145.89 | 1.83% | | 301314 | 科瑞思 | 49.24 | 182.29 | +0.49 | +1.01% | 7456 | 3644.12 | 4.59% | | 301603 | 乔锋智能 | 70.52 | 25.71 | +0.70 | +1.00% | 8264 | 5815.72 | 2.19% | | 300976 | 达瑞电子 | 60.87 | 28.09 | +0.60 | +1.00% | 6200 | 3767.63 | 0.72% | | 301382 | 蜂助手 | 38.23 | 61.85 | +0.37 | +0.98% | 44487 | 16936.33 | 2.52% | | 002420 | 毅昌科技 | 8.32 | 55.97 | +0.08 | +0.97% | 68920 | 5678.83 | 1.72% | | 688627 | 精智达 | 276.40 | 369.90 | +2.65 | +0.97% | 15439.89 | 42708.54 | 2.13% | | 603322 | 超讯通信 | 37.57 | -216.75 | +0.36 | +0.97% | 25135 | 9433.87 | 1.59% | | 002881 | 美格智能 | 48.02 | 79.86 | +0.46 | +0.97% | 33167 | 15855.57 | 1.82% | | 000601 | 韶能股份 | 5.22 | 106.00 | +0.05 | +0.97% | 123766 | 6433.48 | 1.18% | | 301111 | 粤万年青 | 23.04 | -204.04 | +0.22 | +0.96% | 43837 | 10040.93 | 2.74% | | 001212 | 中旗新材 | 53.74 | -3157.39 | +0.51 | +0.96% | 37263 | 20136.71 | 2.14% | | 301105 | 鸿铭股份 | 52.81 | -114.20 | +0.50 | +0.96% | 3219 | 1684.23 | 1.96% | | 300503 | 昊志机电 | 55.52 | 138.40 | +0.52 | +0.95% | 72303 | 40178.39 | 3.00% | | 920491 | 奥迪威 | 27.81 | 42.83 | +0.26 | +0.94% | 10141 | 2819.003 | 0.88% | | 920871 | 派特尔 | 15.02 | 71.52 | +0.14 | +0.94% | 2592 | 386.1955 | 0.58% | | 300951 | 博硕科技 | 38.05 | 33.28 | +0.35 | +0.93% | 8840 | 3345.83 | 0.58% | | 300635 | 中达安 | 14.17 | -39.20 | +0.13 | +0.93% | 33857 | 4755.28 | 2.81% | | 002769 | 普路通 | 11.99 | -1097.09 | +0.11 | +0.93% | 44050 | 5278.59 | 1.18% | | 300634 | 彩讯股份 | 30.57 | 59.63 | +0.28 | +0.92% | 94788 | 28835.23 | 2.18% | | 003039 | 顺控发展 | 16.49 | 37.37 | +0.15 | +0.92% | 31461 | 5153.63 | 0.51% | | 002850 | 科达利 | 182.15 | 30.54 | +1.65 | +0.91% | 32877 | 60404.11 | 1.66% | | 603898 | 好莱客 | 15.54 | 231.38 | +0.14 | +0.91% | 19628 | 3027.82 | 0.63% | | 301392 | 汇成真空 | 114.53 | 538.78 | +1.03 | +0.91% | 7850 | 8964.649 | 1.92% | | 301363 | 美好医疗 | 32.27 | 58.44 | +0.29 | +0.91% | 37166 | 11930.13 | 1.00% | | 603228 | 景旺电子 | 62.51 | 50.76 | +0.56 | +0.90% | 105187 | 65080.93 | 1.08% | | 301189 | 奥尼电子 | 42.58 | -34.91 | +0.38 | +0.90% | 6980 | 2949.29 | 0.62% | | 002572 | 索菲亚 | 14.77 | 12.58 | +0.13 | +0.89% | 82710 | 12211.15 | 1.27% | | 600143 | 金发科技 | 19.02 | 41.55 | +0.16 | +0.85% | 213666 | 40559.67 | 0.81% | | 301458 | 钧崴电子 | 36.90 | 76.53 | +0.31 | +0.85% | 23619 | 8681.631 | 2.01% | | 688318 | 财富趋势 | 128.11 | 95.34 | +1.07 | +0.84% | 9650.05 | 12300.57 | 0.38% | | 002869 | 金溢科技 | 22.99 | 225.31 | +0.19 | +0.83% | 17097 | 3883.7 | 1.09% | | 688721 | 龙图光罩 | 47.19 | 87.43 | +0.39 | +0.83% | 4549.64 | 2137.421 | 0.85% | | 688699 | 明微电子 | 56.07 | -247.07 | +0.46 | +0.83% | 21274.14 | 11881.6 | 1.93% | | 301510 | 固高科技 | 39.55 | 241.05 | +0.32 | +0.82% | 55340 | 21893.52 | 1.98% | | 300546 | 雄帝科技 | 24.74 | 125.50 | +0.20 | +0.81% | 17616 | 4331.79 | 1.32% | | 300409 | 道氏技术 | 28.61 | 52.63 | +0.23 | +0.81% | 125083 | 35665.56 | 1.82% | | 301538 | 骏鼎达 | 88.39 | 35.05 | +0.71 | +0.81% | 3588 | 3166.14 | 1.15% | | 301328 | 维峰电子 | 53.64 | 59.52 | +0.43 | +0.81% | 6152 | 3305.76 | 1.22% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.05 | +0.80% | 136679 | 8535.311 | 2.33% | | 301138 | 华研精机 | 40.26 | 40.93 | +0.32 | +0.80% | 8567 | 3433.52 | 1.25% | | 300778 | 新城市 | 15.14 | -58.83 | +0.12 | +0.80% | 46302 | 7046.92 | 2.27% | | 002920 | 德赛西威 | 120.10 | 30.04 | +0.95 | +0.80% | 31043 | 37060.41 | 0.56% | | 002192 | 融捷股份 | 53.20 | 78.29 | +0.42 | +0.80% | 44395 | 23658.94 | 1.71% | | 603160 | 汇顶科技 | 78.61 | 43.96 | +0.62 | +0.79% | 24771 | 19371.09 | 0.53% | | 300771 | 智莱科技 | 15.22 | 48.86 | +0.12 | +0.79% | 30304 | 4587.4 | 1.67% | | 301488 | 豪恩汽电 | 149.95 | 143.73 | +1.17 | +0.79% | 4290 | 6407.21 | 1.83% | | 300460 | ST惠伦 | 9.00 | -9.47 | +0.07 | +0.78% | 30300 | 2693.03 | 1.08% | | 300207 | 欣旺达 | 25.74 | 28.62 | +0.20 | +0.78% | 265696 | 68038.95 | 1.55% | | 688518 | 联赢激光 | 29.78 | 56.83 | +0.23 | +0.78% | 38187.4 | 11384.76 | 1.12% | | 300221 | 银禧科技 | 11.68 | 57.04 | +0.09 | +0.78% | 125000 | 14563.97 | 2.74% | | 002683 | 广东宏大 | 49.37 | 41.63 | +0.38 | +0.78% | 37750 | 18675.38 | 0.57% | | 300112 | 万讯自控 | 9.27 | -27.92 | +0.07 | +0.76% | 31300 | 2880.4 | 1.32% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.02 | +0.76% | 85341 | 2250.01 | 0.81% | | 002902 | 铭普光磁 | 21.21 | -16.58 | +0.16 | +0.76% | 21770 | 4592.85 | 1.23% | | 301330 | 熵基科技 | 38.54 | 47.59 | +0.29 | +0.76% | 16221 | 6223.78 | 1.42% | | 300668 | 杰恩设计 | 25.28 | -634.93 | +0.19 | +0.76% | 12840 | 3237.34 | 1.29% | | 300739 | 明阳电路 | 21.30 | 153.37 | +0.16 | +0.76% | 155358 | 32983.34 | 4.53% | | 688512 | 慧智微-U | 12.00 | -21.34 | +0.09 | +0.76% | 32310.51 | 3866.492 | 1.00% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.17 | +0.75% | 965 | 219.8402 | 0.33% | | 688668 | 鼎通科技 | 151.62 | 101.24 | +1.12 | +0.74% | 64718.56 | 98790.79 | 4.65% | | 002816 | *ST和科 | 24.56 | -157.51 | +0.18 | +0.74% | 20449 | 4958.97 | 2.04% | | 001308 | 康冠科技 | 22.08 | 19.96 | +0.16 | +0.73% | 13629 | 3006.65 | 0.27% | | 000037 | 深南电A | 9.70 | 122.85 | +0.07 | +0.73% | 60759 | 5876.63 | 1.79% | | 002611 | 东方精工 | 18.07 | 32.30 | +0.13 | +0.72% | 129015 | 23283.22 | 1.29% | | 688183 | 生益电子 | 84.76 | 55.95 | +0.60 | +0.71% | 50534.03 | 42495.88 | 0.61% | | 920892 | 广咨国际 | 16.97 | 28.36 | +0.12 | +0.71% | 9427 | 1579.785 | 0.64% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.09 | +0.71% | 171214 | 21570.04 | 2.06% | | 920374 | 云里物里 | 24.51 | 224.54 | +0.17 | +0.70% | 2145 | 524.3752 | 0.63% | | 301512 | 智信精密 | 51.96 | 74.58 | +0.36 | +0.70% | 3429 | 1769.91 | 1.38% | | 688775 | 影石创新 | 221.40 | 93.98 | +1.53 | +0.70% | 3372.87 | 7434.306 | 1.03% | | 301041 | 金百泽 | 29.03 | 125.51 | +0.20 | +0.69% | 15435 | 4462.84 | 1.96% | | 300671 | 富满微 | 51.06 | -47.86 | +0.35 | +0.69% | 102881 | 51821.67 | 4.66% | | 300735 | 光弘科技 | 25.30 | 59.59 | +0.17 | +0.68% | 35494 | 8948.02 | 0.47% | | 300083 | 创世纪 | 8.95 | 38.84 | +0.06 | +0.67% | 154146 | 13765.72 | 1.03% | | 300317 | 珈伟新能 | 4.48 | -15.32 | +0.03 | +0.67% | 363994 | 16322.88 | 4.39% | | 002106 | 莱宝高科 | 11.98 | 28.41 | +0.08 | +0.67% | 58099 | 6943.81 | 0.83% | | 002105 | 信隆健康 | 7.50 | -55.03 | +0.05 | +0.67% | 63115 | 4699.05 | 1.73% | | 002815 | 崇达技术 | 15.15 | 59.70 | +0.10 | +0.66% | 173587 | 26118.99 | 2.23% | | 002965 | 祥鑫科技 | 34.91 | 37.23 | +0.23 | +0.66% | 25651 | 8944.631 | 1.29% | | 600525 | ST长园 | 4.56 | -4.78 | +0.03 | +0.66% | 72023 | 3257.15 | 0.55% | | 301318 | 维海德 | 30.74 | 34.07 | +0.20 | +0.65% | 5554 | 1699.06 | 0.63% | | 002757 | 南兴股份 | 24.68 | -25.10 | +0.16 | +0.65% | 627164 | 155784.6 | 22.24% | | 301200 | 大族数控 | 151.68 | 122.39 | +0.98 | +0.65% | 20258 | 30542.45 | 0.48% | | 688393 | 安必平 | 27.95 | -136.88 | +0.18 | +0.65% | 9695.818 | 2697.34 | 1.04% | | 688573 | 信宇人 | 23.37 | -15.84 | +0.15 | +0.65% | 8426.92 | 1953.465 | 1.58% | | 300147 | ST香雪 | 9.45 | -6.23 | +0.06 | +0.64% | 37584 | 3549.75 | 0.57% | | 300531 | 优博讯 | 17.41 | -66.99 | +0.11 | +0.64% | 26062 | 4517.1 | 0.84% | | 301577 | 美信科技 | 63.79 | 100.65 | +0.40 | +0.63% | 3820 | 2417.31 | 2.03% | | 002823 | 凯中精密 | 16.20 | 22.81 | +0.10 | +0.62% | 22718 | 3660.59 | 1.04% | | 301500 | 飞南资源 | 20.02 | 76.12 | +0.12 | +0.60% | 98384 | 19635.77 | 6.83% | | 002579 | 中京电子 | 11.70 | 225.11 | +0.07 | +0.60% | 78859 | 9168.01 | 1.35% | | 002938 | 鹏鼎控股 | 57.11 | 32.66 | +0.34 | +0.60% | 86573 | 49195.41 | 0.37% | | 300679 | 电连技术 | 42.11 | 33.34 | +0.25 | +0.60% | 28950 | 12129.26 | 0.81% | | 688620 | 安凯微 | 11.91 | -40.03 | +0.07 | +0.59% | 25579.22 | 3037.526 | 1.10% | | 600728 | 佳都科技 | 6.91 | 55.18 | +0.04 | +0.58% | 196759 | 13551.57 | 0.92% | | 603936 | 博敏电子 | 12.19 | -31.14 | +0.07 | +0.58% | 90610 | 10963.1 | 1.44% | | 002912 | 中新赛克 | 32.38 | 57.44 | +0.18 | +0.56% | 18119 | 5843.42 | 1.12% | | 920469 | 富恒新材 | 10.80 | -107.47 | +0.06 | +0.56% | 6033 | 646.9813 | 0.58% | | 688359 | 三孚新科 | 75.98 | -302.79 | +0.42 | +0.56% | 10319.14 | 7754.322 | 1.05% | | 688380 | 中微半导 | 50.71 | 114.20 | +0.28 | +0.56% | 80073.17 | 40583.94 | 2.00% | | 301135 | 瑞德智能 | 31.12 | 79.51 | +0.17 | +0.55% | 12069 | 3760.37 | 1.58% | | 000507 | 珠海港 | 5.52 | 16.83 | +0.03 | +0.55% | 100764 | 5578.14 | 1.12% | | 300538 | 同益股份 | 16.67 | -32.11 | +0.09 | +0.54% | 18735 | 3107.4 | 1.55% | | 300149 | 睿智医药 | 11.22 | -35.43 | +0.06 | +0.54% | 47064 | 5272.83 | 0.99% | | 002909 | 集泰股份 | 7.48 | 5419.89 | +0.04 | +0.54% | 60722 | 4524.85 | 1.60% | | 000823 | 超声电子 | 15.01 | 32.68 | +0.08 | +0.54% | 101236 | 15090.91 | 1.89% | | 300415 | 伊之密 | 26.36 | 17.86 | +0.14 | +0.53% | 20893 | 5514.04 | 0.46% | | 002886 | 沃特股份 | 24.56 | 155.29 | +0.13 | +0.53% | 154592 | 37932.3 | 7.39% | | 300917 | 特发服务 | 41.72 | 53.98 | +0.22 | +0.53% | 23729 | 9906.81 | 1.40% | | 920768 | 拾比佰 | 13.29 | 30.09 | +0.07 | +0.53% | 5237 | 691.05 | 0.68% | | 301373 | 凌玮科技 | 36.11 | 27.46 | +0.19 | +0.53% | 8978 | 3226.12 | 2.20% | | 002152 | 广电运通 | 13.41 | 39.22 | +0.07 | +0.52% | 111918 | 14926.35 | 0.45% | | 001298 | 好上好 | 30.72 | 186.15 | +0.16 | +0.52% | 17056 | 5229.95 | 1.04% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.05 | +0.52% | 25881 | 2510.56 | 0.75% | | 300599 | 雄塑科技 | 9.82 | -41.35 | +0.05 | +0.51% | 70959 | 6930.95 | 3.77% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 29901 | 2993.56 | 0.80% | | 301323 | 新莱福 | 59.16 | 43.73 | +0.29 | +0.49% | 10666 | 6254.67 | 1.58% | | 002101 | 广东鸿图 | 12.31 | 22.84 | +0.06 | +0.49% | 21112 | 2590.23 | 0.32% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.03 | +0.49% | 190814 | 11814.68 | 1.24% | | 001382 | 新亚电缆 | 20.78 | 70.34 | +0.10 | +0.48% | 14410 | 2977.4 | 2.32% | | 002544 | 普天科技 | 31.42 | 2036.81 | +0.15 | +0.48% | 61159 | 19168.33 | 0.90% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 100796 | 6385.01 | 1.70% | | 688669 | 聚石化学 | 25.74 | -14.13 | +0.12 | +0.47% | 21725.77 | 5659.002 | 1.79% | | 920976 | 视声智能 | 30.18 | 38.31 | +0.14 | +0.47% | 16749 | 5020.203 | 3.80% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 88055 | 1907.37 | 0.84% | | 300591 | 万里马 | 8.86 | -20.36 | +0.04 | +0.45% | 142103 | 12402.89 | 4.05% | | 688612 | 威迈斯 | 31.03 | 23.35 | +0.14 | +0.45% | 13848.4 | 4299.95 | 0.55% | | 300012 | 华测检测 | 15.65 | 26.69 | +0.07 | +0.45% | 88541 | 13794.84 | 0.62% | | 301503 | 智迪科技 | 40.26 | 25.85 | +0.18 | +0.45% | 4791 | 1915.1 | 2.40% | | 002774 | 快意电梯 | 11.42 | 38.76 | +0.05 | +0.44% | 27320 | 3104.74 | 0.97% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 53054 | 3698.6 | 1.21% | | 600098 | 广州发展 | 7.09 | 10.79 | +0.03 | +0.42% | 112540 | 7966.95 | 0.32% | | 300868 | 杰美特 | 31.08 | -141.36 | +0.13 | +0.42% | 7866 | 2430.58 | 0.97% | | 600684 | 珠江股份 | 4.91 | 155.47 | +0.02 | +0.41% | 159846 | 7782.84 | 1.87% | | 688138 | 清溢光电 | 29.96 | 48.29 | +0.12 | +0.40% | 19021.4 | 5692.986 | 0.60% | | 002227 | 奥特迅 | 10.05 | -31.53 | +0.04 | +0.40% | 29788 | 2979.96 | 1.21% | | 300576 | 容大感光 | 40.76 | 128.71 | +0.16 | +0.39% | 34767 | 14132.9 | 1.49% | | 000029 | 深深房Ａ | 23.30 | -643.83 | +0.09 | +0.39% | 53020 | 12284.24 | 0.59% | | 002183 | 怡亚通 | 5.18 | 168.61 | +0.02 | +0.39% | 277263 | 14333.7 | 1.07% | | 300281 | 金明精机 | 7.79 | 1879.43 | +0.03 | +0.39% | 24625 | 1905.08 | 0.62% | | 002139 | 拓邦股份 | 13.09 | 30.24 | +0.05 | +0.38% | 62211 | 8119.71 | 0.58% | | 000576 | 甘化科工 | 10.78 | 60.30 | +0.04 | +0.37% | 52751 | 5675.49 | 1.22% | | 000069 | 华侨城Ａ | 2.70 | -2.03 | +0.01 | +0.37% | 278969 | 7511.48 | 0.40% | | 300311 | ST任子行 | 5.43 | -131.18 | +0.02 | +0.37% | 94513 | 5156.58 | 1.76% | | 002654 | 万润科技 | 14.03 | 207.31 | +0.05 | +0.36% | 125262 | 17547.89 | 1.58% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.05 | +0.36% | 18019 | 2519.01 | 0.44% | | 300543 | 朗科智能 | 11.27 | 96.07 | +0.04 | +0.36% | 21778 | 2444.62 | 0.87% | | 002400 | 省广集团 | 11.43 | 188.34 | +0.04 | +0.35% | 1284131 | 147214.1 | 7.44% | | 300769 | 德方纳米 | 41.28 | -10.91 | +0.14 | +0.34% | 35322 | 14527.48 | 1.40% | | 300057 | 万顺新材 | 5.90 | -21.79 | +0.02 | +0.34% | 85737 | 5047.01 | 1.18% | | 001283 | 豪鹏科技 | 68.30 | 36.14 | +0.23 | +0.34% | 7305 | 4978.42 | 0.92% | | 002741 | 光华科技 | 20.90 | -80.10 | +0.07 | +0.34% | 34635 | 7216.71 | 0.81% | | 002421 | 达实智能 | 3.00 | -14.56 | +0.01 | +0.33% | 309768 | 9208.11 | 1.54% | | 000007 | 全新好 | 12.14 | 74.23 | +0.04 | +0.33% | 39398 | 4734.22 | 1.14% | | 688595 | 芯海科技 | 39.73 | -47.37 | +0.13 | +0.33% | 22930.67 | 9113.563 | 1.59% | | 920765 | 美之高 | 18.62 | -1068.88 | +0.06 | +0.32% | 5773 | 1068.644 | 1.09% | | 300238 | 冠昊生物 | 15.72 | 158.49 | +0.05 | +0.32% | 20186 | 3150.27 | 0.76% | | 688772 | 珠海冠宇 | 18.88 | 38.92 | +0.06 | +0.32% | 92789.57 | 17555.14 | 0.82% | | 000987 | 越秀资本 | 9.52 | 13.32 | +0.03 | +0.32% | 214328 | 20340.79 | 0.43% | | 300995 | 奇德新材 | 38.22 | 202.17 | +0.12 | +0.31% | 4891 | 1865.67 | 0.81% | | 000532 | 华金资本 | 16.30 | 25.10 | +0.05 | +0.31% | 26698 | 4342.94 | 0.78% | | 300723 | 一品红 | 33.90 | -35.64 | +0.10 | +0.30% | 28299 | 9591.99 | 0.68% | | 600383 | 金地集团 | 3.41 | -2.14 | +0.01 | +0.29% | 738855.1 | 25166.54 | 1.64% | | 001979 | 招商蛇口 | 10.43 | 23.90 | +0.03 | +0.29% | 212650 | 22175.99 | 0.25% | | 300310 | 宜通世纪 | 7.02 | -120.70 | +0.02 | +0.29% | 148613 | 10362.09 | 2.15% | | 601228 | 广州港 | 3.51 | 29.80 | +0.01 | +0.29% | 242530 | 8563.271 | 0.32% | | 300925 | 法本信息 | 22.04 | 89.11 | +0.06 | +0.27% | 51406 | 11288.96 | 1.47% | | 688026 | 洁特生物 | 18.91 | 33.46 | +0.05 | +0.27% | 9709.96 | 1829.092 | 0.69% | | 002060 | 广东建工 | 3.79 | 13.15 | +0.01 | +0.26% | 117590 | 4449.37 | 0.75% | | 688785 | 恒运昌 | 324.38 | 172.97 | +0.85 | +0.26% | 6417.45 | 20894.04 | 5.04% | | 003816 | 中国广核 | 3.90 | 20.94 | +0.01 | +0.26% | 602605 | 23457.51 | 0.15% | | 301322 | 绿通科技 | 31.28 | 51.02 | +0.08 | +0.26% | 12514 | 3900.06 | 1.38% | | 300457 | 赢合科技 | 28.02 | 58.41 | +0.07 | +0.25% | 36250 | 10132.29 | 0.57% | | 300977 | 深圳瑞捷 | 20.62 | -209.36 | +0.05 | +0.24% | 11459 | 2357.5 | 1.21% | | 000063 | 中兴通讯 | 37.44 | 30.67 | +0.09 | +0.24% | 283833 | 105898.5 | 0.70% | | 300124 | 汇川技术 | 75.63 | 39.48 | +0.18 | +0.24% | 116076 | 87392.68 | 0.48% | | 301112 | 信邦智能 | 38.23 | -60207.01 | +0.09 | +0.24% | 4195 | 1600.42 | 0.38% | | 002930 | 宏川智慧 | 12.87 | -115.32 | +0.03 | +0.23% | 27246 | 3509.67 | 0.63% | | 300410 | 正业科技 | 8.95 | -38.07 | +0.02 | +0.22% | 49495 | 4413.82 | 1.35% | | 002647 | *ST仁东 | 9.10 | -31.78 | +0.02 | +0.22% | 50786 | 4621.92 | 0.75% | | 001322 | 箭牌家居 | 9.36 | 134.47 | +0.02 | +0.21% | 21368 | 1998.57 | 0.27% | | 688683 | 莱尔科技 | 38.39 | 145.64 | +0.08 | +0.21% | 7005.619 | 2691.066 | 0.45% | | 603386 | 骏亚科技 | 14.76 | -40.97 | +0.03 | +0.20% | 24854 | 3649.87 | 0.76% | | 603863 | 松炀资源 | 19.75 | -18.56 | +0.04 | +0.20% | 31216 | 6192.71 | 1.53% | | 300638 | 广和通 | 30.69 | 83.07 | +0.06 | +0.20% | 194753 | 59238.3 | 3.67% | | 002249 | 大洋电机 | 10.75 | 24.95 | +0.02 | +0.19% | 170923 | 18348.98 | 0.92% | | 300720 | 海川智能 | 32.68 | 164.52 | +0.06 | +0.18% | 11923 | 3904.1 | 0.68% | | 002813 | 路畅科技 | 28.65 | -40.63 | +0.05 | +0.17% | 8739 | 2493.24 | 0.73% | | 301327 | 华宝新能 | 57.44 | 45.00 | +0.10 | +0.17% | 5042 | 2888.08 | 0.66% | | 920001 | 纬达光电 | 18.16 | 152.90 | +0.03 | +0.17% | 3041 | 550.0686 | 0.34% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | +0.01 | +0.16% | 71182 | 4306.06 | 1.31% | | 301013 | 利和兴 | 24.47 | -77.16 | +0.04 | +0.16% | 35804 | 8702.85 | 1.89% | | 000782 | 恒申新材 | 6.14 | -37.02 | +0.01 | +0.16% | 75857 | 4633.99 | 1.44% | | 301283 | 聚胶股份 | 49.72 | 26.14 | +0.08 | +0.16% | 3616 | 1795.16 | 0.79% | | 920110 | 雷特科技 | 37.36 | 31.01 | +0.06 | +0.16% | 1060 | 396.0004 | 0.65% | | 603882 | 金域医学 | 31.51 | -26.32 | +0.05 | +0.16% | 23415 | 7378.271 | 0.51% | | 920957 | 汉维科技 | 13.02 | 280.86 | +0.02 | +0.15% | 3553 | 462.2411 | 0.83% | | 002198 | 嘉应制药 | 7.05 | 90.51 | +0.01 | +0.14% | 66163 | 4651.3 | 1.30% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.01 | +0.14% | 60561 | 4377.53 | 0.30% | | 300206 | 理邦仪器 | 14.58 | 34.24 | +0.02 | +0.14% | 32019 | 4654.27 | 0.95% | | 300085 | 银之杰 | 38.71 | -217.93 | +0.05 | +0.13% | 57255 | 22132.2 | 0.88% | | 002291 | 遥望科技 | 8.09 | -7.51 | +0.01 | +0.12% | 448182 | 35866.88 | 5.16% | | 300989 | 蕾奥规划 | 16.35 | -481.32 | +0.02 | +0.12% | 15174 | 2472.22 | 1.04% | | 300162 | 雷曼光电 | 8.44 | -89.23 | +0.01 | +0.12% | 57945 | 4860.2 | 1.69% | | 688148 | 芳源股份 | 8.56 | -10.18 | +0.01 | +0.12% | 51369.94 | 4381.682 | 1.01% | | 688007 | 光峰科技 | 17.14 | -52.32 | +0.02 | +0.12% | 22198.86 | 3799.585 | 0.48% | | 002786 | 银宝山新 | 8.61 | -27.56 | +0.01 | +0.12% | 32436 | 2778.99 | 0.66% | | 300621 | 维业股份 | 9.33 | -129.61 | +0.01 | +0.11% | 19633 | 1821.65 | 0.97% | | 603002 | 宏昌电子 | 9.58 | 282.89 | +0.01 | +0.10% | 215744 | 20590.84 | 1.90% | | 000333 | 美的集团 | 79.77 | 13.56 | +0.08 | +0.10% | 112160 | 89405.95 | 0.16% | | 002733 | 雄韬股份 | 19.97 | 90.54 | +0.02 | +0.10% | 21108 | 4187.32 | 0.57% | | 002979 | 雷赛智能 | 41.10 | 59.68 | +0.04 | +0.10% | 16929 | 6961.26 | 0.77% | | 300586 | 美联新材 | 10.30 | -193.21 | +0.01 | +0.10% | 43728 | 4490.45 | 0.82% | | 301381 | 赛维时代 | 22.54 | 39.81 | +0.02 | +0.09% | 14961 | 3370.9 | 0.77% | | 301632 | 广东建科 | 24.13 | 72.49 | +0.02 | +0.08% | 37107 | 8950.29 | 5.39% | | 301131 | 聚赛龙 | 48.37 | 48.97 | +0.04 | +0.08% | 4821 | 2324.58 | 1.44% | | 920821 | 则成电子 | 24.37 | 168.79 | +0.02 | +0.08% | 3968 | 966.1462 | 0.54% | | 000062 | 深圳华强 | 24.39 | 82.88 | +0.02 | +0.08% | 22190 | 5403.82 | 0.21% | | 300629 | 新劲刚 | 25.38 | 339.86 | +0.02 | +0.08% | 56306 | 14286.06 | 2.60% | | 300681 | 英搏尔 | 26.03 | 47.21 | +0.02 | +0.08% | 35816 | 9278.489 | 1.55% | | 002345 | 潮宏基 | 13.91 | 63.48 | +0.01 | +0.07% | 59383 | 8259.489 | 0.68% | | 603309 | 维力医疗 | 14.84 | 17.73 | +0.01 | +0.07% | 16494 | 2446.44 | 0.57% | | 300876 | 蒙泰高新 | 30.38 | -38.33 | +0.02 | +0.07% | 5326 | 1610.47 | 0.66% | | 002402 | 和而泰 | 36.14 | 54.62 | +0.02 | +0.06% | 106118 | 38369.61 | 1.30% | | 920124 | 南特科技 | 18.21 | 24.75 | +0.01 | +0.05% | 9703 | 1762.987 | 1.27% | | 688210 | 统联精密 | 57.38 | 327.79 | +0.03 | +0.05% | 17837.06 | 10126.32 | 1.10% | | 688388 | 嘉元科技 | 42.94 | -339.19 | +0.02 | +0.05% | 78050.03 | 33390.16 | 1.83% | | 688395 | 正弦电气 | 27.15 | 64.10 | +0.01 | +0.04% | 3492.05 | 944.1539 | 0.40% | | 301042 | 安联锐视 | 80.42 | 499.08 | +0.02 | +0.02% | 4348 | 3494.82 | 0.66% | | 001314 | 亿道信息 | 48.01 | 341.36 | +0.01 | +0.02% | 12470 | 5964.27 | 2.41% | | 000050 | 深天马Ａ | 9.68 | 203.06 | 0.00 | 0.00% | 116579 | 11258.27 | 0.47% | | 000717 | 中南股份 | 2.66 | -15.34 | 0.00 | 0.00% | 178131 | 4717.68 | 0.73% | | 600048 | 保利发展 | 6.88 | 80.30 | 0.00 | 0.00% | 594050 | 40881.67 | 0.50% | | 601333 | 广深铁路 | 3.13 | 16.96 | 0.00 | 0.00% | 255651 | 8002.01 | 0.45% | | 002137 | 实益达 | 9.51 | -273.63 | 0.00 | 0.00% | 105538 | 9979.271 | 2.66% | | 002256 | 兆新股份 | 3.65 | -147.72 | 0.00 | 0.00% | 363264 | 13195.81 | 1.86% | | 300030 | 阳普医疗 | 8.28 | -49.86 | 0.00 | 0.00% | 35311 | 2904.51 | 1.30% | | 002492 | 恒基达鑫 | 9.38 | 61.06 | 0.00 | 0.00% | 60667 | 5664.42 | 1.52% | | 300193 | 佳士科技 | 9.61 | 19.43 | 0.00 | 0.00% | 52460 | 5038.28 | 1.25% | | 002620 | ST瑞和 | 6.35 | -17.92 | 0.00 | 0.00% | 37606 | 2389.48 | 1.19% | | 002625 | 光启技术 | 46.88 | 140.14 | 0.00 | 0.00% | 83078 | 38880.36 | 0.39% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 48623 | 1263.39 | 0.72% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 73811 | 1836.66 | 0.93% | | 002666 | 德联集团 | 5.73 | 64.13 | 0.00 | 0.00% | 82897 | 4725.7 | 1.66% | | 002668 | TCL智家 | 10.11 | 9.36 | 0.00 | 0.00% | 47648 | 4808.19 | 0.44% | | 300350 | 华鹏飞 | 6.29 | -10593.17 | 0.00 | 0.00% | 56733 | 3554.27 | 1.20% | | 603328 | 依顿电子 | 12.24 | 26.12 | 0.00 | 0.00% | 133380 | 16259.23 | 1.34% | | 603233 | 大参林 | 19.39 | 19.41 | 0.00 | 0.00% | 20463 | 3955.7 | 0.18% | | 002918 | 蒙娜丽莎 | 16.51 | 103.92 | 0.00 | 0.00% | 29818 | 4945.15 | 1.40% | | 002917 | 金奥博 | 14.23 | 33.14 | 0.00 | 0.00% | 22313 | 3168.85 | 0.86% | | 002981 | 朝阳科技 | 30.19 | 30.49 | 0.00 | 0.00% | 7486 | 2258.15 | 0.63% | | 002972 | 科安达 | 12.76 | 39.58 | 0.00 | 0.00% | 12333 | 1569.31 | 0.92% | | 002990 | 盛视科技 | 27.71 | 57.51 | 0.00 | 0.00% | 10395 | 2874.13 | 0.78% | | 300942 | 易瑞生物 | 9.88 | 128.10 | 0.00 | 0.00% | 20110 | 1982.41 | 0.50% | | 001202 | 炬申股份 | 18.07 | 41.17 | 0.00 | 0.00% | 18710 | 3364.56 | 1.60% | | 301588 | 美新科技 | 25.87 | 67.65 | 0.00 | 0.00% | 22020 | 5647.74 | 3.00% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 001268 | 联合精密 | 32.79 | 43.81 | -0.01 | -0.03% | 7900 | 2584.13 | 1.26% | | 688328 | 深科达 | 32.62 | -72.98 | -0.01 | -0.03% | 8164.44 | 2666.815 | 0.86% | | 920627 | 力王股份 | 23.66 | 78.47 | -0.01 | -0.04% | 8047 | 1911.566 | 1.72% | | 300791 | 仙乐健康 | 21.92 | 19.52 | -0.01 | -0.05% | 23746 | 5215.31 | 0.93% | | 301338 | 凯格精机 | 126.45 | 91.07 | -0.06 | -0.05% | 17517 | 22224.87 | 2.96% | | 301288 | *ST清研 | 19.80 | -206.00 | -0.01 | -0.05% | 6200 | 1243.96 | 0.79% | | 002317 | 众生药业 | 19.18 | -82.59 | -0.01 | -0.05% | 90522 | 17291.85 | 1.19% | | 603848 | 好太太 | 17.96 | 35.91 | -0.01 | -0.06% | 17112 | 3069.13 | 0.43% | | 300691 | 联合光电 | 17.54 | -218.80 | -0.01 | -0.06% | 11214 | 1964.3 | 0.51% | | 300417 | 南华仪器 | 14.39 | -493.73 | -0.01 | -0.07% | 19011 | 2726.67 | 2.17% | | 002876 | 三利谱 | 28.29 | 101.75 | -0.02 | -0.07% | 36399 | 10301.57 | 2.44% | | 000921 | 海信家电 | 24.27 | 9.98 | -0.02 | -0.08% | 22115 | 5350.33 | 0.24% | | 688323 | 瑞华泰 | 23.98 | -60.52 | -0.02 | -0.08% | 33806.4 | 8077.654 | 1.88% | | 002052 | 同洲电子 | 11.79 | 28.09 | -0.01 | -0.08% | 65416 | 7680.08 | 0.95% | | 300854 | 中兰环保 | 23.20 | -110.11 | -0.02 | -0.09% | 18439 | 4255.01 | 2.27% | | 920925 | 锦好医疗 | 22.39 | 80.48 | -0.02 | -0.09% | 5720 | 1280.226 | 1.03% | | 002233 | 塔牌集团 | 10.00 | 16.01 | -0.01 | -0.10% | 39148 | 3922.12 | 0.33% | | 002939 | 长城证券 | 9.87 | 16.51 | -0.01 | -0.10% | 70176 | 6920.34 | 0.19% | | 000009 | 中国宝安 | 9.53 | 348.76 | -0.01 | -0.10% | 71069 | 6756.729 | 0.28% | | 002988 | 豪美新材 | 35.71 | 49.35 | -0.04 | -0.11% | 9505 | 3390.91 | 0.38% | | 920275 | 驱动力 | 8.90 | 164.47 | -0.01 | -0.11% | 3541 | 315.4409 | 0.27% | | 002715 | 登云股份 | 17.13 | -268.52 | -0.02 | -0.12% | 16132 | 2760.19 | 1.17% | | 002511 | 中顺洁柔 | 8.54 | 43.29 | -0.01 | -0.12% | 130074 | 11110.33 | 1.03% | | 002031 | 巨轮智能 | 7.75 | -56.09 | -0.01 | -0.13% | 176340 | 13646.89 | 0.91% | | 300219 | 鸿利智汇 | 7.66 | 82.19 | -0.01 | -0.13% | 82858 | 6323.86 | 1.17% | | 300562 | 乐心医疗 | 14.82 | 42.34 | -0.02 | -0.13% | 25405 | 3749.43 | 1.57% | | 601139 | 深圳燃气 | 6.88 | 14.07 | -0.01 | -0.15% | 82457 | 5667.96 | 0.29% | | 001872 | 招商港口 | 20.00 | 10.82 | -0.03 | -0.15% | 16142 | 3244.64 | 0.07% | | 301263 | 泰恩康 | 32.22 | 588.65 | -0.05 | -0.15% | 12308 | 3963.31 | 0.41% | | 002833 | 弘亚数控 | 18.75 | 19.82 | -0.03 | -0.16% | 18800 | 3536.41 | 0.65% | | 300889 | 爱克股份 | 24.93 | -80.94 | -0.04 | -0.16% | 39531 | 9818.58 | 2.70% | | 002351 | 漫步者 | 12.40 | 26.83 | -0.02 | -0.16% | 25063 | 3106.28 | 0.48% | | 600872 | 中炬高新 | 18.56 | 20.74 | -0.03 | -0.16% | 71494 | 13325.72 | 0.93% | | 601138 | 工业富联 | 55.11 | 35.81 | -0.09 | -0.16% | 507076 | 279531.6 | 0.26% | | 002577 | 雷柏科技 | 18.28 | 476.50 | -0.03 | -0.16% | 8100 | 1478.19 | 0.29% | | 002295 | 精艺股份 | 11.83 | 243.50 | -0.02 | -0.17% | 23765 | 2800.38 | 0.95% | | 002835 | 同为股份 | 17.47 | 22.45 | -0.03 | -0.17% | 11565 | 2018.03 | 0.91% | | 002967 | 广电计量 | 23.22 | 36.80 | -0.04 | -0.17% | 40554 | 9408.2 | 0.74% | | 688793 | 倍轻松 | 22.86 | -28.69 | -0.04 | -0.17% | 7894.659 | 1795.723 | 0.92% | | 603038 | 华立股份 | 17.11 | 131.28 | -0.03 | -0.18% | 13672 | 2339.13 | 0.51% | | 300155 | 安居宝 | 5.58 | -49.18 | -0.01 | -0.18% | 62624 | 3468.5 | 1.89% | | 688083 | 中望软件 | 68.84 | 945.82 | -0.13 | -0.19% | 8467.63 | 5816.471 | 0.50% | | 300686 | 智动力 | 15.66 | -29.38 | -0.03 | -0.19% | 19407 | 3031.47 | 1.14% | | 002853 | 皮阿诺 | 31.27 | -14.65 | -0.06 | -0.19% | 26266 | 8177.89 | 2.04% | | 002846 | 英联股份 | 15.53 | -1017.61 | -0.03 | -0.19% | 26106 | 4041.61 | 1.02% | | 300167 | ST迪威迅 | 5.03 | 145.09 | -0.01 | -0.20% | 28133 | 1410.87 | 0.78% | | 001378 | 德冠新材 | 24.99 | 41.55 | -0.05 | -0.20% | 8367 | 2085.5 | 1.30% | | 003010 | 若羽臣 | 34.69 | 70.66 | -0.07 | -0.20% | 11794 | 4091.61 | 0.52% | | 600894 | 广日股份 | 9.66 | 12.38 | -0.02 | -0.21% | 15107 | 1458.31 | 0.18% | | 301558 | 三态股份 | 9.46 | 2323.12 | -0.02 | -0.21% | 87645 | 8225.54 | 3.99% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 37033 | 5130.02 | 0.66% | | 002017 | 东信和平 | 22.52 | 71.30 | -0.05 | -0.22% | 57637 | 12938.64 | 0.99% | | 000573 | 粤宏远Ａ | 4.41 | 43.14 | -0.01 | -0.23% | 81706 | 3591.67 | 1.29% | | 000028 | 国药一致 | 26.12 | 27.22 | -0.06 | -0.23% | 21338 | 5553.77 | 0.45% | | 600499 | 科达制造 | 17.27 | 22.80 | -0.04 | -0.23% | 94262 | 16352.59 | 0.49% | | 688114 | 华大智造 | 66.91 | -108.44 | -0.16 | -0.24% | 10315.72 | 6917.984 | 0.25% | | 002209 | 达意隆 | 16.49 | 25.04 | -0.04 | -0.24% | 17870 | 2933.97 | 1.14% | | 000685 | 中山公用 | 12.10 | 12.89 | -0.03 | -0.25% | 54883 | 6626.83 | 0.44% | | 301038 | 深水规院 | 23.02 | 70.78 | -0.06 | -0.26% | 8476 | 1946.32 | 0.38% | | 002845 | 同兴达 | 15.14 | -89.64 | -0.04 | -0.26% | 29196 | 4409.34 | 1.30% | | 003013 | 地铁设计 | 15.10 | 12.59 | -0.04 | -0.26% | 9070 | 1368.59 | 0.23% | | 301578 | 辰奕智能 | 36.60 | 83.04 | -0.10 | -0.27% | 3653 | 1334.35 | 1.58% | | 000068 | 华控赛格 | 3.54 | -262.43 | -0.01 | -0.28% | 53798 | 1903.94 | 0.53% | | 600433 | 冠豪高新 | 3.54 | 319.26 | -0.01 | -0.28% | 343964 | 12335.82 | 1.97% | | 002797 | 第一创业 | 6.89 | 28.02 | -0.02 | -0.29% | 159126 | 10947.4 | 0.38% | | 300545 | 联得装备 | 30.93 | 39.68 | -0.09 | -0.29% | 24166 | 7479.88 | 2.02% | | 301348 | 蓝箭电子 | 27.34 | -571.41 | -0.08 | -0.29% | 65620 | 17959 | 4.23% | | 002957 | 科瑞技术 | 30.43 | 57.72 | -0.09 | -0.29% | 283241 | 84531.58 | 6.77% | | 603335 | 迪生力 | 6.30 | -23.62 | -0.02 | -0.32% | 45814 | 2879.84 | 1.07% | | 002016 | 世荣兆业 | 6.29 | 37.00 | -0.02 | -0.32% | 40099 | 2520.97 | 0.50% | | 600548 | 深高速 | 9.20 | 18.81 | -0.03 | -0.33% | 24293 | 2234.28 | 0.14% | | 000061 | 农产品 | 9.15 | 54.58 | -0.03 | -0.33% | 47760 | 4358.83 | 0.28% | | 600446 | 金证股份 | 15.19 | -99.63 | -0.05 | -0.33% | 76097 | 11515.79 | 0.81% | | 002889 | 东方嘉盛 | 15.07 | 37.09 | -0.05 | -0.33% | 10399 | 1567.01 | 0.41% | | 300962 | 中金辐照 | 17.64 | 45.31 | -0.06 | -0.34% | 20736 | 3645.22 | 0.79% | | 603348 | 文灿股份 | 20.40 | 316.84 | -0.07 | -0.34% | 9594 | 1954.38 | 0.31% | | 300724 | 捷佳伟创 | 127.08 | 12.91 | -0.44 | -0.35% | 126870 | 160258.9 | 4.41% | | 688383 | 新益昌 | 71.60 | -345.02 | -0.25 | -0.35% | 3622.95 | 2607.799 | 0.35% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.03 | -0.35% | 38361 | 3268.27 | 0.62% | | 300484 | 蓝海华腾 | 19.88 | 76.15 | -0.07 | -0.35% | 34698 | 6855.209 | 2.09% | | 300348 | 长亮科技 | 14.15 | 3582.02 | -0.05 | -0.35% | 78538 | 11077.11 | 1.10% | | 688499 | 利元亨 | 59.34 | -21.00 | -0.21 | -0.35% | 18768.58 | 11118.34 | 1.11% | | 300136 | 信维通信 | 75.93 | 119.49 | -0.27 | -0.35% | 522833 | 395047.5 | 6.35% | | 688175 | 高凌信息 | 36.27 | -90.74 | -0.13 | -0.36% | 6519.73 | 2364.326 | 0.50% | | 002416 | 爱施德 | 13.51 | 42.53 | -0.05 | -0.37% | 83760 | 11330.27 | 0.68% | | 688325 | 赛微微电 | 98.63 | 105.18 | -0.37 | -0.37% | 2833.18 | 2803.792 | 0.35% | | 600029 | 南方航空 | 7.91 | -105.86 | -0.03 | -0.38% | 331849 | 26227.61 | 0.25% | | 601238 | 广汽集团 | 7.88 | -22.27 | -0.03 | -0.38% | 81995 | 6451.09 | 0.11% | | 000017 | 深中华A | 7.66 | 130.80 | -0.03 | -0.39% | 39344 | 3014.29 | 0.89% | | 600332 | 白云山 | 25.32 | 13.78 | -0.10 | -0.39% | 47027 | 11915.65 | 0.33% | | 603797 | 联泰环保 | 5.01 | 22.80 | -0.02 | -0.40% | 41151 | 2063.25 | 0.71% | | 688671 | 碧兴物联 | 24.92 | -28.98 | -0.10 | -0.40% | 6767.369 | 1677.894 | 1.44% | | 003012 | 东鹏控股 | 7.42 | 23.28 | -0.03 | -0.40% | 42044 | 3125.33 | 0.37% | | 300633 | 开立医疗 | 26.69 | 172.57 | -0.11 | -0.41% | 13606 | 3639.68 | 0.53% | | 300177 | 中海达 | 9.67 | -220.37 | -0.04 | -0.41% | 62794 | 6039.53 | 1.04% | | 688686 | 奥普特 | 119.40 | 78.06 | -0.50 | -0.42% | 4005.7 | 4784.536 | 0.33% | | 300622 | 博士眼镜 | 30.54 | 64.45 | -0.13 | -0.42% | 28886 | 8808.06 | 1.85% | | 300756 | 金马游乐 | 49.14 | 95.01 | -0.21 | -0.43% | 9145 | 4488.85 | 0.70% | | 300960 | 通业科技 | 27.95 | 91.26 | -0.12 | -0.43% | 11145 | 3114.42 | 0.85% | | 002587 | 奥拓电子 | 6.97 | -1582.30 | -0.03 | -0.43% | 78295 | 5436 | 1.47% | | 300154 | 瑞凌股份 | 9.23 | 39.88 | -0.04 | -0.43% | 23232 | 2141.42 | 0.74% | | 688389 | 普门科技 | 13.78 | 23.52 | -0.06 | -0.43% | 11244.64 | 1547.384 | 0.26% | | 000088 | 盐田港 | 4.57 | 16.78 | -0.02 | -0.44% | 124299 | 5694.03 | 0.39% | | 688609 | 九联科技 | 9.07 | -28.97 | -0.04 | -0.44% | 42658.27 | 3875.775 | 0.85% | | 300377 | 赢时胜 | 22.13 | -36.61 | -0.10 | -0.45% | 192812 | 42499.41 | 2.79% | | 000020 | 深华发Ａ | 15.23 | 98.55 | -0.07 | -0.46% | 20071 | 3041.8 | 1.11% | | 603390 | 通达电气 | 13.02 | 71.78 | -0.06 | -0.46% | 19834 | 2570.04 | 0.57% | | 605499 | 东鹏饮料 | 267.93 | 34.31 | -1.25 | -0.46% | 7780 | 20853.21 | 0.15% | | 002663 | 普邦股份 | 2.14 | -7.57 | -0.01 | -0.47% | 163573 | 3480.6 | 1.27% | | 002959 | 小熊电器 | 44.94 | 19.99 | -0.21 | -0.47% | 9708 | 4371.31 | 0.64% | | 300760 | 迈瑞医疗 | 188.32 | 26.55 | -0.89 | -0.47% | 24488 | 46184.75 | 0.20% | | 688401 | 路维光电 | 54.24 | 43.41 | -0.26 | -0.48% | 16603.65 | 8993.687 | 0.86% | | 002908 | 德生科技 | 10.43 | 284.05 | -0.05 | -0.48% | 49451 | 5131.05 | 1.54% | | 688617 | 惠泰医疗 | 239.81 | 44.02 | -1.15 | -0.48% | 3127.47 | 7525.424 | 0.22% | | 002084 | 海鸥住工 | 4.17 | -14.84 | -0.02 | -0.48% | 86593 | 3601.91 | 1.34% | | 002035 | 华帝股份 | 6.22 | 12.07 | -0.03 | -0.48% | 43195 | 2686.58 | 0.55% | | 001326 | 联域股份 | 61.78 | 168.69 | -0.30 | -0.48% | 8081 | 4966.3 | 3.35% | | 300793 | 佳禾智能 | 16.44 | -3187.16 | -0.08 | -0.48% | 70368 | 11573.26 | 1.89% | | 300482 | 万孚生物 | 20.37 | 36.75 | -0.10 | -0.49% | 28638 | 5831.54 | 0.67% | | 301658 | 首航新能 | 32.27 | 85.67 | -0.16 | -0.49% | 16605 | 5354.6 | 4.03% | | 002191 | 劲嘉股份 | 3.99 | -274.06 | -0.02 | -0.50% | 69701 | 2782.66 | 0.48% | | 688361 | 中科飞测 | 192.00 | 2619.90 | -0.97 | -0.50% | 15645.61 | 29962.11 | 0.63% | | 300359 | 全通教育 | 5.92 | -31.47 | -0.03 | -0.50% | 80905 | 4751.94 | 1.28% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 191325 | 18882.66 | 0.58% | | 002616 | 长青集团 | 5.79 | 16.84 | -0.03 | -0.52% | 55830 | 3222.72 | 0.95% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 984704.9 | 18828.8 | 0.71% | | 002766 | 索菱股份 | 5.71 | 305.18 | -0.03 | -0.52% | 113170 | 6453.72 | 1.32% | | 600004 | 白云机场 | 9.47 | 18.03 | -0.05 | -0.53% | 99521 | 9430.48 | 0.42% | | 301325 | 曼恩斯特 | 52.82 | -110.27 | -0.28 | -0.53% | 7920 | 4178.49 | 1.37% | | 002724 | 海洋王 | 7.49 | -40.08 | -0.04 | -0.53% | 56032 | 4185.94 | 0.99% | | 601900 | 南方传媒 | 14.78 | 11.52 | -0.08 | -0.54% | 93479 | 13781.64 | 1.06% | | 300625 | 三雄极光 | 12.93 | -151.97 | -0.07 | -0.54% | 10058 | 1294.99 | 0.62% | | 002736 | 国信证券 | 12.49 | 10.25 | -0.07 | -0.56% | 158527 | 19890.94 | 0.16% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.02 | -0.56% | 112001 | 3955.85 | 1.32% | | 001338 | 永顺泰 | 12.43 | 18.75 | -0.07 | -0.56% | 31722 | 3931.84 | 0.63% | | 300888 | 稳健医疗 | 35.19 | 23.44 | -0.20 | -0.57% | 13753 | 4848.44 | 0.24% | | 300834 | 星辉环材 | 25.51 | 75.16 | -0.15 | -0.58% | 14545 | 3686.67 | 0.76% | | 920866 | 绿亨科技 | 8.48 | 40.94 | -0.05 | -0.59% | 9890 | 838.3996 | 1.06% | | 603725 | 天安新材 | 10.17 | 26.22 | -0.06 | -0.59% | 25815 | 2617.61 | 0.90% | | 002888 | 惠威科技 | 21.47 | 187.91 | -0.13 | -0.60% | 12674 | 2718.48 | 1.69% | | 301332 | 德尔玛 | 9.89 | 35.90 | -0.06 | -0.60% | 21010 | 2077.33 | 0.79% | | 001914 | 招商积余 | 11.49 | 13.35 | -0.07 | -0.61% | 46769 | 5371.33 | 0.44% | | 002855 | 捷荣技术 | 16.40 | -9.99 | -0.10 | -0.61% | 7452 | 1226.61 | 0.30% | | 003040 | 楚天龙 | 18.01 | 1414.44 | -0.11 | -0.61% | 30767 | 5539.12 | 0.67% | | 301177 | 迪阿股份 | 32.70 | 96.68 | -0.20 | -0.61% | 9339 | 3066.04 | 0.23% | | 688345 | 博力威 | 37.00 | -145.74 | -0.23 | -0.62% | 5043.89 | 1857.252 | 0.50% | | 300824 | 北鼎股份 | 11.23 | 32.28 | -0.07 | -0.62% | 18247 | 2051.85 | 0.58% | | 000659 | 珠海中富 | 4.81 | -41.93 | -0.03 | -0.62% | 422834 | 20158.53 | 3.29% | | 000513 | 丽珠集团 | 35.25 | 14.61 | -0.22 | -0.62% | 20604 | 7275.66 | 0.36% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 114620 | 7258.37 | 0.75% | | 003037 | 三和管桩 | 7.91 | 55.82 | -0.05 | -0.63% | 23422 | 1851.55 | 0.39% | | 002856 | 美芝股份 | 15.59 | -8.76 | -0.10 | -0.64% | 30748 | 4840.69 | 2.48% | | 300173 | ST福能 | 4.67 | 60.70 | -0.03 | -0.64% | 76343 | 3560.19 | 1.04% | | 300333 | 兆日科技 | 10.82 | -70.78 | -0.07 | -0.64% | 22353 | 2416.09 | 0.67% | | 000429 | 粤高速Ａ | 12.22 | 14.59 | -0.08 | -0.65% | 30207 | 3693.15 | 0.23% | | 601033 | 永兴股份 | 15.15 | 14.86 | -0.10 | -0.66% | 27571 | 4177.53 | 1.15% | | 688575 | 亚辉龙 | 13.58 | 54.14 | -0.09 | -0.66% | 24796.98 | 3369.83 | 0.43% | | 002215 | 诺普信 | 11.99 | 17.91 | -0.08 | -0.66% | 180530 | 21764 | 2.25% | | 688228 | 开普云 | 155.09 | 316.97 | -1.04 | -0.67% | 13269.21 | 20701.3 | 1.96% | | 002475 | 立讯精密 | 50.65 | 23.34 | -0.34 | -0.67% | 488384 | 247381.8 | 0.67% | | 600030 | XD中信证 | 27.85 | 13.74 | -0.19 | -0.68% | 533487 | 148841.7 | 0.47% | | 301449 | 天溯计量 | 78.64 | 42.48 | -0.54 | -0.68% | 4080 | 3206.54 | 2.93% | | 600380 | 健康元 | 11.62 | 15.56 | -0.08 | -0.68% | 55464 | 6452.65 | 0.30% | | 000045 | 深纺织Ａ | 13.07 | 94.69 | -0.09 | -0.68% | 36198 | 4711.3 | 0.79% | | 002841 | 视源股份 | 38.85 | 29.79 | -0.27 | -0.69% | 17612 | 6854.609 | 0.34% | | 002419 | 天虹股份 | 5.71 | 319.15 | -0.04 | -0.70% | 140396 | 7992.94 | 1.20% | | 300052 | ST中青宝 | 14.14 | -84.80 | -0.10 | -0.70% | 25175 | 3553.62 | 0.96% | | 688115 | 思林杰 | 49.11 | 1717.03 | -0.35 | -0.71% | 4721.04 | 2328.45 | 0.71% | | 002446 | 盛路通信 | 11.22 | -14.03 | -0.08 | -0.71% | 227152 | 25575.08 | 2.68% | | 002495 | 佳隆股份 | 2.79 | 130.92 | -0.02 | -0.71% | 153833 | 4275.65 | 2.20% | | 002791 | 坚朗五金 | 24.81 | 119.16 | -0.18 | -0.72% | 34036 | 8500.08 | 1.78% | | 000651 | 格力电器 | 38.44 | 6.80 | -0.28 | -0.72% | 178372 | 68583.83 | 0.32% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 94946 | 10349.35 | 0.74% | | 002763 | 汇洁股份 | 8.17 | 42.81 | -0.06 | -0.73% | 26800 | 2190.19 | 0.88% | | 002732 | 燕塘乳业 | 17.69 | 37.15 | -0.13 | -0.73% | 10742 | 1897.73 | 0.69% | | 300130 | 新国都 | 27.18 | 44.76 | -0.20 | -0.73% | 64386 | 17454.84 | 1.48% | | 688662 | 富信科技 | 58.40 | 129.20 | -0.43 | -0.73% | 31453.18 | 18403.74 | 3.56% | | 301223 | 中荣股份 | 20.26 | 23.64 | -0.15 | -0.73% | 11565 | 2348.22 | 1.03% | | 600868 | 梅雁吉祥 | 4.05 | -61.36 | -0.03 | -0.74% | 424070 | 17254 | 2.23% | | 002289 | *ST宇顺 | 25.50 | -515.41 | -0.19 | -0.74% | 15188 | 3840.76 | 0.54% | | 000055 | 方大集团 | 4.01 | 391.73 | -0.03 | -0.74% | 56581 | 2268.6 | 0.84% | | 002314 | 南山控股 | 2.67 | -6.61 | -0.02 | -0.74% | 185116 | 4917.08 | 1.38% | | 000090 | 天健集团 | 3.96 | 23.70 | -0.03 | -0.75% | 140820 | 5591.4 | 0.75% | | 002311 | 海大集团 | 54.08 | 17.91 | -0.41 | -0.75% | 24662 | 13401.13 | 0.15% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.03 | -0.76% | 122697 | 4836.43 | 1.20% | | 300973 | 立高食品 | 42.99 | 23.28 | -0.33 | -0.76% | 8130 | 3498.05 | 0.70% | | 300676 | 华大基因 | 49.27 | -25.77 | -0.38 | -0.77% | 28263 | 13961.48 | 0.68% | | 000523 | 红棉股份 | 3.86 | 13.80 | -0.03 | -0.77% | 422772 | 16381.65 | 3.19% | | 301313 | 凡拓数创 | 34.12 | -22.53 | -0.27 | -0.79% | 60789 | 20794.04 | 7.77% | | 003028 | 振邦智能 | 31.39 | 31.29 | -0.25 | -0.79% | 14703 | 4639.1 | 2.08% | | 002429 | 兆驰股份 | 11.24 | 41.36 | -0.09 | -0.79% | 1508022 | 168200 | 3.33% | | 301602 | 超研股份 | 22.18 | 66.81 | -0.18 | -0.81% | 7120 | 1578.2 | 0.34% | | 002399 | 海普瑞 | 12.30 | 42.95 | -0.10 | -0.81% | 16199 | 1996.73 | 0.13% | | 002973 | 侨银股份 | 14.76 | 30.64 | -0.12 | -0.81% | 25182 | 3722.74 | 0.81% | | 300199 | 翰宇药业 | 18.38 | -240.51 | -0.15 | -0.81% | 80413 | 14787.76 | 1.08% | | 300340 | 科恒股份 | 12.17 | -15.47 | -0.10 | -0.81% | 27916 | 3382.2 | 1.02% | | 600866 | 星湖科技 | 7.25 | 9.40 | -0.06 | -0.82% | 129567 | 9385.529 | 1.03% | | 601330 | 绿色动力 | 7.07 | 14.29 | -0.06 | -0.84% | 36359 | 2577.71 | 0.37% | | 002327 | 富安娜 | 7.00 | 14.35 | -0.06 | -0.85% | 22616 | 1585.73 | 0.46% | | 002543 | 万和电气 | 9.32 | 10.15 | -0.08 | -0.85% | 21002 | 1958.98 | 0.32% | | 300822 | 贝仕达克 | 16.23 | 181.21 | -0.14 | -0.86% | 15308 | 2474.34 | 0.53% | | 002197 | 证通电子 | 9.23 | -14.61 | -0.08 | -0.86% | 161762 | 15060.02 | 3.03% | | 002465 | 海格通信 | 17.19 | -138.98 | -0.15 | -0.87% | 519895 | 89539.61 | 2.10% | | 920926 | 鸿智科技 | 17.08 | 43.83 | -0.15 | -0.87% | 7468 | 1278.243 | 0.93% | | 002789 | *ST建艺 | 10.20 | -1.38 | -0.09 | -0.87% | 13435 | 1365.05 | 0.86% | | 002745 | 木林森 | 9.04 | 60.97 | -0.08 | -0.88% | 119410 | 10822.37 | 1.12% | | 920185 | 贝特瑞 | 29.27 | 32.45 | -0.26 | -0.88% | 44677 | 13013.63 | 0.40% | | 301395 | 仁信新材 | 14.51 | 67.35 | -0.13 | -0.89% | 14910 | 2167.76 | 1.17% | | 300675 | 建科院 | 16.68 | -74.80 | -0.15 | -0.89% | 15197 | 2530.37 | 1.04% | | 002212 | 天融信 | 8.78 | 615.34 | -0.08 | -0.90% | 152152 | 13342.45 | 1.30% | | 002352 | 顺丰控股 | 38.21 | 17.73 | -0.35 | -0.91% | 146751 | 56185.54 | 0.31% | | 920123 | 芭薇股份 | 15.11 | 36.83 | -0.14 | -0.92% | 9858 | 1485.101 | 1.55% | | 300940 | 南极光 | 25.86 | 43.52 | -0.24 | -0.92% | 27730 | 7177.5 | 1.76% | | 000056 | 皇庭国际 | 2.15 | -0.90 | -0.02 | -0.92% | 960426 | 20392.35 | 10.63% | | 300891 | 惠云钛业 | 9.59 | -201.25 | -0.09 | -0.93% | 42965 | 4122.09 | 1.29% | | 002030 | 达安基因 | 6.37 | -15.85 | -0.06 | -0.93% | 137615 | 8761.82 | 0.98% | | 300805 | 电声股份 | 13.76 | 140.66 | -0.13 | -0.94% | 153200 | 20863.43 | 5.31% | | 000541 | 佛山照明 | 6.31 | 28.82 | -0.06 | -0.94% | 58089 | 3658.58 | 0.47% | | 002594 | 比亚迪 | 91.41 | 21.73 | -0.87 | -0.94% | 135411 | 124037.6 | 0.39% | | 300961 | 深水海纳 | 14.60 | -9.61 | -0.14 | -0.95% | 23372 | 3410.12 | 1.53% | | 000524 | 岭南控股 | 12.47 | 103.85 | -0.12 | -0.95% | 50036 | 6233.46 | 0.75% | | 000026 | 飞亚达 | 15.54 | 42.68 | -0.15 | -0.96% | 28395 | 4402.35 | 0.78% | | 001316 | 润贝航科 | 52.77 | 45.16 | -0.51 | -0.96% | 27768 | 14663.28 | 2.50% | | 001389 | 广合科技 | 100.24 | 47.02 | -0.97 | -0.96% | 27440 | 27478.97 | 1.82% | | 301059 | 金三江 | 14.33 | 48.03 | -0.14 | -0.97% | 42024 | 6011.43 | 2.03% | | 300833 | 浩洋股份 | 45.73 | 32.57 | -0.45 | -0.97% | 4862 | 2237.01 | 0.60% | | 003003 | 天元股份 | 14.16 | 39.68 | -0.14 | -0.98% | 36416 | 5161.12 | 3.09% | | 300601 | 康泰生物 | 15.12 | -168.40 | -0.15 | -0.98% | 57726 | 8746.91 | 0.64% | | 600999 | 招商证券 | 17.01 | 12.03 | -0.17 | -0.99% | 240429 | 40944.8 | 0.32% | | 601318 | 中国平安 | 66.83 | 8.63 | -0.67 | -0.99% | 339711 | 227943.3 | 0.32% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 499335 | 54881.82 | 0.26% | | 301629 | 矽电股份 | 296.00 | 236.73 | -2.99 | -1.00% | 5558 | 16614.75 | 5.33% | | 300476 | 胜宏科技 | 260.75 | 62.60 | -2.65 | -1.01% | 141099 | 367073.6 | 1.65% | | 002294 | 信立泰 | 52.00 | 86.19 | -0.53 | -1.01% | 25672 | 13349.5 | 0.23% | | 002356 | 赫美集团 | 3.90 | 127.99 | -0.04 | -1.02% | 155596 | 6056.48 | 1.19% | | 002584 | 西陇科学 | 8.75 | -79.71 | -0.09 | -1.02% | 92502 | 8101.15 | 1.97% | | 000637 | 茂化实华 | 4.81 | -39.94 | -0.05 | -1.03% | 65303 | 3146.23 | 1.79% | | 603833 | 欧派家居 | 59.57 | 15.11 | -0.62 | -1.03% | 12111 | 7251.55 | 0.20% | | 002705 | 新宝股份 | 14.19 | 10.39 | -0.15 | -1.05% | 30213 | 4297.24 | 0.37% | | 688036 | 传音控股 | 60.06 | 18.23 | -0.64 | -1.05% | 43856.98 | 26309.09 | 0.38% | | 002672 | 东江环保 | 4.69 | -5.13 | -0.05 | -1.05% | 40135 | 1882.06 | 0.44% | | 600323 | 瀚蓝环境 | 28.85 | 12.49 | -0.31 | -1.06% | 16992 | 4898.18 | 0.21% | | 001229 | 魅视科技 | 38.07 | 57.30 | -0.41 | -1.07% | 8599 | 3283.25 | 1.63% | | 603808 | 歌力思 | 10.12 | -17.17 | -0.11 | -1.08% | 68677 | 7014.351 | 1.86% | | 002369 | 卓翼科技 | 8.22 | -18.64 | -0.09 | -1.08% | 68312 | 5619.37 | 1.21% | | 688655 | 迅捷兴 | 20.08 | -136.18 | -0.22 | -1.08% | 19270.24 | 3877.418 | 1.44% | | 603630 | 拉芳家化 | 20.05 | -6353.21 | -0.22 | -1.09% | 13979 | 2811.68 | 0.62% | | 300616 | 尚品宅配 | 14.55 | -18.08 | -0.16 | -1.09% | 21785 | 3178.94 | 1.41% | | 300949 | 奥雅股份 | 43.80 | -12.69 | -0.49 | -1.11% | 5710 | 2499.49 | 1.66% | | 002728 | 特一药业 | 12.48 | 80.33 | -0.14 | -1.11% | 149916 | 18687.22 | 3.98% | | 600325 | 华发股份 | 4.41 | -43.07 | -0.05 | -1.12% | 363220 | 16015.57 | 1.32% | | 000019 | 深粮控股 | 7.05 | 25.06 | -0.08 | -1.12% | 47318 | 3335.73 | 1.14% | | 603193 | 润本股份 | 23.66 | 31.35 | -0.27 | -1.13% | 10262 | 2432.82 | 0.99% | | 300844 | 山水比德 | 42.81 | -134.85 | -0.49 | -1.13% | 2839 | 1218.1 | 0.32% | | 001201 | 东瑞股份 | 14.79 | 167.26 | -0.17 | -1.14% | 17257 | 2556.67 | 0.85% | | 002875 | 安奈儿 | 17.37 | -37.13 | -0.20 | -1.14% | 20138 | 3515.4 | 1.10% | | 000025 | 特力Ａ | 18.23 | 51.65 | -0.21 | -1.14% | 34668 | 6329.68 | 0.88% | | 300498 | 温氏股份 | 15.59 | 12.88 | -0.18 | -1.14% | 167930 | 26230.51 | 0.28% | | 002862 | 实丰文化 | 19.03 | -59.44 | -0.22 | -1.14% | 21155 | 4038.37 | 1.68% | | 300381 | 溢多利 | 6.86 | 518.46 | -0.08 | -1.15% | 39893 | 2739.52 | 0.82% | | 300464 | 星徽股份 | 6.83 | -7.56 | -0.08 | -1.16% | 66079 | 4521.07 | 1.86% | | 000828 | 东莞控股 | 10.92 | 10.67 | -0.13 | -1.18% | 36566 | 3998.77 | 0.35% | | 002999 | 天禾股份 | 7.52 | 55.66 | -0.09 | -1.18% | 46963 | 3534.65 | 1.37% | | 000096 | 广聚能源 | 10.85 | 94.35 | -0.13 | -1.18% | 40044 | 4362.53 | 0.78% | | 300235 | 方直科技 | 14.88 | 659.16 | -0.18 | -1.20% | 44270 | 6607.02 | 2.18% | | 002811 | 郑中设计 | 14.68 | 33.26 | -0.18 | -1.21% | 24985 | 3695.97 | 0.88% | | 300716 | ST泉为 | 13.03 | -19.31 | -0.16 | -1.21% | 19121 | 2495.51 | 1.19% | | 300606 | 金太阳 | 34.10 | -298.19 | -0.42 | -1.22% | 60973 | 20737.41 | 5.18% | | 301011 | 华立科技 | 26.57 | 49.97 | -0.33 | -1.23% | 15535 | 4120.73 | 1.11% | | 300607 | 拓斯达 | 31.32 | -72.90 | -0.39 | -1.23% | 91266 | 28434.92 | 2.75% | | 688177 | 百奥泰 | 23.95 | -26.89 | -0.30 | -1.24% | 7340.409 | 1761.145 | 0.18% | | 002676 | 顺威股份 | 7.98 | 81.83 | -0.10 | -1.24% | 59204 | 4728.56 | 0.82% | | 920075 | 柏星龙 | 28.67 | 69.22 | -0.36 | -1.24% | 10291 | 2945.35 | 2.95% | | 301618 | 长联科技 | 51.58 | 97.53 | -0.65 | -1.24% | 4395 | 2272.88 | 1.33% | | 300533 | 冰川网络 | 35.49 | 11.53 | -0.45 | -1.25% | 52705 | 18795.1 | 3.19% | | 000776 | 广发证券 | 21.23 | 12.03 | -0.27 | -1.26% | 217864 | 46383.51 | 0.37% | | 000999 | 华润三九 | 28.88 | 17.41 | -0.37 | -1.26% | 74779 | 21692.64 | 0.45% | | 002319 | 乐通股份 | 14.66 | -1626.57 | -0.19 | -1.28% | 31683 | 4630.37 | 1.58% | | 300639 | 凯普生物 | 6.93 | -8.61 | -0.09 | -1.28% | 192319 | 13394.44 | 3.03% | | 002008 | 大族激光 | 49.14 | 44.73 | -0.64 | -1.29% | 185234 | 91141.25 | 1.94% | | 002762 | *ST金比 | 6.89 | -144.62 | -0.09 | -1.29% | 20652 | 1425.74 | 0.98% | | 000058 | 深赛格 | 9.15 | 122.02 | -0.12 | -1.29% | 47253 | 4332.4 | 0.48% | | 000011 | 深物业A | 9.11 | -5.00 | -0.12 | -1.30% | 29521 | 2689.13 | 0.56% | | 920729 | 永顺生物 | 9.11 | 60.06 | -0.12 | -1.30% | 17691 | 1611.553 | 2.30% | | 300264 | 佳创视讯 | 8.91 | -90.20 | -0.12 | -1.33% | 277478 | 24967.6 | 7.49% | | 301369 | 联动科技 | 127.28 | 458.88 | -1.72 | -1.33% | 3599 | 4603.22 | 0.99% | | 300242 | 佳云科技 | 5.89 | -39.67 | -0.08 | -1.34% | 225784 | 13164.47 | 3.56% | | 688638 | 誉辰智能 | 40.94 | -13.95 | -0.56 | -1.35% | 3488.01 | 1421.754 | 1.32% | | 002919 | 名臣健康 | 26.93 | -955.90 | -0.37 | -1.36% | 86090 | 22728.93 | 3.26% | | 000676 | 智度股份 | 9.43 | 67.23 | -0.13 | -1.36% | 252958 | 23846.2 | 2.01% | | 002832 | 比音勒芬 | 15.13 | 13.53 | -0.21 | -1.37% | 44208 | 6705.97 | 1.14% | | 001386 | 马可波罗 | 24.45 | 23.33 | -0.34 | -1.37% | 54914 | 13506.56 | 5.61% | | 603288 | XD海天味 | 35.92 | 30.68 | -0.50 | -1.37% | 101154 | 36472.72 | 0.18% | | 300979 | 华利集团 | 48.76 | 16.58 | -0.68 | -1.38% | 10919 | 5344.45 | 0.09% | | 300529 | 健帆生物 | 20.06 | 33.25 | -0.28 | -1.38% | 30140 | 6064.92 | 0.59% | | 002989 | 中天精装 | 27.77 | -14.67 | -0.39 | -1.38% | 17202 | 4788.22 | 0.94% | | 000006 | 深振业Ａ | 9.22 | -11.83 | -0.13 | -1.39% | 183985 | 17003.37 | 1.36% | | 603608 | 天创时尚 | 11.34 | -72.91 | -0.16 | -1.39% | 236738 | 27103.5 | 5.64% | | 002916 | 深南电路 | 238.09 | 59.73 | -3.37 | -1.40% | 52765 | 125171.3 | 0.79% | | 601615 | 明阳智能 | 23.61 | 176.01 | -0.34 | -1.42% | 364481 | 85787.01 | 1.61% | | 002303 | 美盈森 | 4.14 | 19.63 | -0.06 | -1.43% | 147781 | 6167.86 | 1.53% | | 300146 | 汤臣倍健 | 12.29 | 30.06 | -0.18 | -1.44% | 85535 | 10578.65 | 0.76% | | 300568 | 星源材质 | 14.20 | 148.29 | -0.21 | -1.46% | 202186 | 28713.09 | 1.66% | | 000099 | 中信海直 | 20.21 | 44.42 | -0.30 | -1.46% | 89056 | 17983.96 | 1.15% | | 300790 | 宇瞳光学 | 26.10 | 40.99 | -0.39 | -1.47% | 69278 | 18233.92 | 2.13% | | 300832 | 新产业 | 52.59 | 25.05 | -0.80 | -1.50% | 24954 | 13176.79 | 0.37% | | 300909 | 汇创达 | 45.08 | 94.15 | -0.70 | -1.53% | 10824 | 4887.19 | 0.89% | | 300269 | 联建光电 | 8.30 | 144.85 | -0.13 | -1.54% | 277155 | 23159.22 | 5.27% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | -0.06 | -1.55% | 69604 | 2666.82 | 1.14% | | 002678 | 珠江钢琴 | 5.72 | -24.60 | -0.09 | -1.55% | 128509 | 7416.54 | 0.95% | | 688418 | 震有科技 | 40.59 | -214.99 | -0.64 | -1.55% | 42598.54 | 17372.3 | 2.21% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.03 | -1.55% | 237206 | 4532.97 | 0.73% | | 002775 | 文科股份 | 4.39 | -25.13 | -0.07 | -1.57% | 59822 | 2632.53 | 1.27% | | 002809 | 红墙股份 | 13.02 | 1112.85 | -0.21 | -1.59% | 91503 | 11925.63 | 6.58% | | 300063 | 天龙集团 | 14.86 | 88.29 | -0.24 | -1.59% | 622081 | 92870.6 | 9.93% | | 600183 | 生益科技 | 66.15 | 57.19 | -1.07 | -1.59% | 254068 | 166499.8 | 1.06% | | 600036 | 招商银行 | 38.77 | 6.51 | -0.63 | -1.60% | 521900 | 203381.4 | 0.25% | | 300197 | 节能铁汉 | 1.84 | -1.92 | -0.03 | -1.60% | 257132 | 4718.13 | 0.87% | | 300589 | 江龙船艇 | 20.15 | -152.72 | -0.33 | -1.61% | 238193 | 47696.85 | 10.28% | | 002898 | *ST赛隆 | 11.43 | -28.80 | -0.19 | -1.64% | 5813 | 666.42 | 0.57% | | 920039 | 国义招标 | 12.00 | 41.93 | -0.20 | -1.64% | 42405 | 5122.912 | 2.76% | | 002836 | 新宏泽 | 15.00 | 60.64 | -0.25 | -1.64% | 39529 | 5859.4 | 1.72% | | 002482 | 广田集团 | 1.79 | -56.94 | -0.03 | -1.65% | 372038 | 6696.33 | 0.99% | | 300781 | 因赛集团 | 47.70 | -145.21 | -0.81 | -1.67% | 68592 | 32716.36 | 5.66% | | 600185 | 珠免集团 | 7.60 | -9.62 | -0.13 | -1.68% | 278746 | 21267.37 | 1.48% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 2960460 | 137267.3 | 1.64% | | 002923 | 润都股份 | 16.10 | -103.72 | -0.28 | -1.71% | 41668 | 6734.391 | 1.61% | | 300468 | 四方精创 | 33.34 | 216.46 | -0.58 | -1.71% | 133851 | 44416.11 | 2.53% | | 002575 | 群兴玩具 | 8.04 | -168.39 | -0.14 | -1.71% | 584825 | 47388.23 | 9.99% | | 603978 | 深圳新星 | 24.79 | -20.54 | -0.44 | -1.74% | 36421 | 9007.431 | 1.73% | | 000529 | 广弘控股 | 6.13 | 34.47 | -0.11 | -1.76% | 54216 | 3332.1 | 0.95% | | 301091 | 深城交 | 25.62 | 150.78 | -0.46 | -1.76% | 37778 | 9675.42 | 0.72% | | 002461 | 珠江啤酒 | 9.45 | 22.07 | -0.17 | -1.77% | 42034 | 3994.8 | 0.19% | | 603535 | 嘉诚国际 | 9.97 | 27.19 | -0.18 | -1.77% | 34402 | 3438.03 | 0.67% | | 002992 | 宝明科技 | 56.51 | -1290.48 | -1.03 | -1.79% | 19417 | 10925.52 | 1.23% | | 002867 | 周大生 | 12.61 | 13.20 | -0.23 | -1.79% | 81985 | 10388.52 | 0.76% | | 001313 | 粤海饲料 | 7.52 | 640.80 | -0.14 | -1.83% | 48341 | 3648.98 | 0.69% | | 603920 | 世运电路 | 62.54 | 55.16 | -1.17 | -1.84% | 223087 | 139294.6 | 3.10% | | 002210 | 飞马国际 | 3.15 | 903.92 | -0.06 | -1.87% | 405724 | 12793.43 | 1.53% | | 000012 | 南玻Ａ | 4.70 | -39.08 | -0.09 | -1.88% | 214246 | 10113.7 | 1.09% | | 000042 | 中洲控股 | 9.26 | -4.26 | -0.18 | -1.91% | 65627 | 6110.45 | 0.99% | | 603043 | 广州酒家 | 17.99 | 20.66 | -0.35 | -1.91% | 22769 | 4103.04 | 0.40% | | 603051 | 鹿山新材 | 26.21 | -1740.78 | -0.54 | -2.02% | 65005 | 17075.92 | 4.02% | | 688759 | 必贝特-U | 43.09 | -197.80 | -0.90 | -2.05% | 13050.39 | 5621.93 | 2.81% | | 300094 | 国联水产 | 3.82 | -2.95 | -0.08 | -2.05% | 391390 | 15009.21 | 3.54% | | 300770 | 新媒股份 | 47.11 | 14.46 | -1.00 | -2.08% | 51851 | 24499.84 | 2.28% | | 001209 | 洪兴股份 | 24.23 | 124.50 | -0.52 | -2.10% | 28879 | 7035.06 | 3.01% | | 300556 | 丝路视觉 | 21.23 | -9.56 | -0.46 | -2.12% | 40446 | 8645.529 | 3.78% | | 688788 | 科思科技 | 72.30 | -42.89 | -1.60 | -2.17% | 24107.42 | 17509.44 | 1.54% | | 002425 | 凯撒文化 | 3.98 | -7.06 | -0.09 | -2.21% | 280135 | 11134.22 | 2.93% | | 300227 | 光韵达 | 12.80 | -63.48 | -0.29 | -2.22% | 136173 | 17557.93 | 3.14% | | 002301 | 齐心集团 | 7.76 | 125.33 | -0.18 | -2.27% | 127764 | 9927.04 | 1.78% | | 688622 | 禾信仪器 | 147.48 | -173.10 | -3.47 | -2.30% | 15626.07 | 23150.01 | 2.22% | | 301662 | 宏工科技 | 168.50 | 107.16 | -4.11 | -2.38% | 7448 | 12599.66 | 4.48% | | 603983 | 丸美生物 | 31.92 | 36.92 | -0.78 | -2.39% | 15021 | 4837.69 | 0.37% | | 301391 | 卡莱特 | 73.80 | 333.45 | -1.82 | -2.41% | 7456 | 5529.59 | 0.80% | | 300737 | 科顺股份 | 7.17 | -128.27 | -0.18 | -2.45% | 148134 | 10662.61 | 1.67% | | 001323 | 慕思股份 | 27.30 | 16.68 | -0.70 | -2.50% | 15410 | 4206.77 | 0.50% | | 300938 | 信测标准 | 33.94 | 43.95 | -0.90 | -2.58% | 40123 | 13794.61 | 2.36% | | 600382 | 广东明珠 | 8.87 | 31.47 | -0.24 | -2.63% | 141137 | 12480.25 | 1.83% | | 002882 | 金龙羽 | 31.68 | 115.61 | -0.87 | -2.67% | 58541 | 18472.36 | 2.37% | | 002238 | 天威视讯 | 9.20 | -125.76 | -0.26 | -2.75% | 180313 | 16697.9 | 2.25% | | 000078 | 海王生物 | 3.51 | -7.61 | -0.10 | -2.77% | 575938 | 20365.6 | 2.19% | | 000973 | 佛塑科技 | 13.25 | 270.69 | -0.38 | -2.79% | 323247 | 42832.86 | 4.56% | | 002187 | 广百股份 | 7.32 | -142.84 | -0.21 | -2.79% | 136470 | 10061.77 | 1.95% | | 300997 | 欢乐家 | 23.33 | 137.65 | -0.68 | -2.83% | 57012 | 13261.53 | 1.48% | | 603838 | *ST四通 | 7.51 | -46.88 | -0.22 | -2.85% | 12081 | 913.76 | 0.38% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 544162 | 9054.16 | 3.37% | | 688712 | C北芯-U | 40.31 | 249.21 | -1.29 | -3.10% | 39698.47 | 16109.77 | 10.70% | | 002548 | 金新农 | 6.73 | -60.63 | -0.22 | -3.17% | 206595 | 14027.68 | 2.57% | | 300044 | ST赛为 | 7.40 | -10.40 | -0.25 | -3.27% | 418286 | 31233.33 | 5.85% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 325894 | 12434.58 | 2.04% | | 688726 | 拉普拉斯 | 74.32 | 40.64 | -2.67 | -3.47% | 92501.57 | 69583.88 | 4.21% | | 002218 | 拓日新能 | 6.97 | -76.27 | -0.26 | -3.60% | 1315255 | 92803.33 | 9.45% | | 002163 | 海南发展 | 15.50 | -25.62 | -0.59 | -3.67% | 412513 | 64086.34 | 5.13% | | 002177 | 御银股份 | 8.40 | 636.99 | -0.32 | -3.67% | 893952 | 74779.65 | 13.25% | | 300921 | 南凌科技 | 32.68 | 172.55 | -1.27 | -3.74% | 221361 | 72240.89 | 19.30% | | 000014 | 沙河股份 | 14.21 | -54.89 | -0.59 | -3.99% | 133070 | 19054.89 | 5.50% | | 002181 | 粤传媒 | 11.43 | 72.00 | -0.49 | -4.11% | 545101 | 62304.77 | 4.80% | | 603336 | 宏辉果蔬 | 9.44 | 594.44 | -0.41 | -4.16% | 111696 | 10633.82 | 1.83% | | 300043 | 星辉娱乐 | 6.74 | 203.71 | -0.32 | -4.53% | 790758 | 53721.61 | 6.36% | | 002609 | 捷顺科技 | 9.97 | 106.97 | -0.50 | -4.78% | 215265 | 21753.48 | 4.69% | | 300814 | 中富电路 | 82.13 | 452.07 | -4.26 | -4.93% | 85223 | 70159.88 | 4.45% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 1965 | 641.91 | 0.19% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 3641 | 289.82 | 0.29% | | 002292 | 奥飞娱乐 | 9.76 | -47.17 | -0.53 | -5.15% | 827688 | 81598.2 | 8.13% | | 688125 | 安达智能 | 173.67 | -120.52 | -9.83 | -5.36% | 4265.48 | 7524.09 | 0.52% | | 300561 | *ST汇科 | 12.23 | -257.29 | -0.82 | -6.28% | 141974 | 17774.23 | 5.89% | | 002949 | 华阳国际 | 14.86 | 34.67 | -1.02 | -6.42% | 67749 | 10232.49 | 4.46% | | 003018 | 金富科技 | 22.00 | 48.21 | -1.54 | -6.54% | 233789 | 53098.51 | 23.86% | | 002905 | 金逸影视 | 12.37 | 127.22 | -1.17 | -8.64% | 240871 | 29633.52 | 6.89% | | 002830 | 名雕股份 | 25.27 | 83.23 | -2.45 | -8.84% | 127484 | 32259.23 | 19.07% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 205828 | 21739.17 | 6.49% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 70239 | 27786.55 | 1.40% |
|