|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南山控股(002314)房地产业上涨家数:33下跌家数:57平均涨幅:-0.29%平均换手:3.00%总成交额:263.76亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000514 | 渝开发 | 5.81 | 52.71 | +0.53 | +10.04% | 914775.1 | 51100.95 | 10.84% | | 000838 | 财信发展 | 3.52 | -14.20 | +0.32 | +10.00% | 1487175 | 49909.46 | 14.11% | | 000736 | *ST中地 | 6.81 | 4.48 | +0.32 | +4.93% | 15125 | 1030.04 | 0.21% | | 000615 | *ST美谷 | 3.95 | -7.71 | +0.15 | +3.95% | 137879 | 5312.75 | 1.81% | | 000720 | 新能泰山 | 4.00 | -53.93 | +0.14 | +3.63% | 1755617 | 72391.88 | 13.97% | | 000620 | 盈新发展 | 3.38 | -18.00 | +0.08 | +2.42% | 9729879 | 333039.5 | 20.83% | | 600246 | 万通发展 | 11.91 | -62.40 | +0.24 | +2.06% | 771840 | 92185.59 | 4.08% | | 600639 | 浦东金桥 | 11.43 | 13.51 | +0.22 | +1.96% | 109969 | 12513.95 | 1.29% | | 600895 | 张江高科 | 41.12 | 58.53 | +0.60 | +1.48% | 375883 | 154219.7 | 2.43% | | 600773 | 西藏城投 | 12.75 | 247.03 | +0.17 | +1.35% | 240763 | 30550.73 | 2.53% | | 000863 | 三湘印象 | 4.13 | -126.26 | +0.05 | +1.23% | 411555 | 17044.92 | 3.54% | | 600510 | 黑牡丹 | 8.95 | 87.86 | +0.10 | +1.13% | 172175 | 15454.34 | 1.67% | | 000631 | 顺发恒能 | 3.22 | 95.30 | +0.03 | +0.94% | 157478 | 5042.11 | 0.66% | | 000608 | *ST阳光 | 2.23 | -9.24 | +0.02 | +0.90% | 215300 | 4826.64 | 2.89% | | 600848 | 上海临港 | 11.84 | 19.05 | +0.10 | +0.85% | 179936 | 21340.11 | 0.75% | | 600376 | 首开股份 | 6.36 | -2.36 | +0.05 | +0.79% | 1540338 | 97028.75 | 5.97% | | 600215 | 派斯林 | 7.74 | -33.81 | +0.06 | +0.78% | 104350 | 8011.15 | 2.28% | | 603506 | 南都物业 | 12.78 | 20.68 | +0.08 | +0.63% | 29584 | 3764.63 | 1.58% | | 002968 | 新大正 | 12.44 | 25.45 | +0.07 | +0.57% | 54203 | 6683.74 | 2.54% | | 001914 | 招商积余 | 11.40 | 13.33 | +0.06 | +0.53% | 50998 | 5797.53 | 0.48% | | 000517 | 荣安地产 | 2.05 | -3.09 | +0.01 | +0.49% | 356955 | 7260.36 | 1.43% | | 600748 | 上实发展 | 6.75 | -20.03 | +0.03 | +0.45% | 414268 | 27713.4 | 2.25% | | 600239 | 云南城投 | 2.71 | -42.39 | +0.01 | +0.37% | 453733 | 12220.98 | 2.83% | | 600663 | 陆家嘴 | 8.53 | 28.34 | +0.03 | +0.35% | 59560 | 5081.95 | 0.20% | | 000006 | 深振业A | 12.14 | -15.58 | +0.04 | +0.33% | 464307 | 56202.83 | 3.44% | | 600604 | 市北高新 | 6.07 | -193.06 | +0.02 | +0.33% | 196681 | 11912.4 | 1.40% | | 600620 | 天宸股份 | 6.41 | 70.84 | +0.02 | +0.31% | 89473 | 5723.16 | 1.30% | | 002244 | 滨江集团 | 10.32 | 9.71 | +0.03 | +0.29% | 144960 | 14954.15 | 0.54% | | 600208 | 衢州发展 | 4.26 | -85.07 | +0.01 | +0.24% | 629378 | 26913.85 | 0.74% | | 600064 | 南京高科 | 9.02 | 6.71 | +0.02 | +0.22% | 315826 | 28542.63 | 1.83% | | 600641 | 万业企业 | 18.04 | 106.34 | +0.04 | +0.22% | 180416 | 32530.6 | 1.94% | | 600325 | 华发股份 | 4.92 | -48.05 | +0.01 | +0.20% | 230806 | 11328.54 | 0.84% | | 000048 | 京基智农 | 16.80 | 21.74 | +0.01 | +0.06% | 357007 | 60050.44 | 6.78% | | 600007 | 中国国贸 | 20.36 | 17.32 | 0.00 | 0.00% | 17586 | 3581.06 | 0.17% | | 600649 | 城投控股 | 4.64 | 15.59 | 0.00 | 0.00% | 156487 | 7255.58 | 0.62% | | 600657 | 信达地产 | 3.77 | -1.79 | 0.00 | 0.00% | 112367 | 4216.58 | 0.39% | | 600854 | 春兰股份 | 5.54 | 24.11 | 0.00 | 0.00% | 81288 | 4474.03 | 1.56% | | 000560 | 我爱我家 | 2.88 | 63.25 | 0.00 | 0.00% | 492014 | 14116.92 | 2.18% | | 002314 | 南山控股 | 3.25 | -8.04 | 0.00 | 0.00% | 821344 | 26684.62 | 6.14% | | 601512 | 中新集团 | 9.89 | 18.65 | -0.01 | -0.10% | 139847 | 13880.79 | 0.93% | | 000014 | 沙河股份 | 18.14 | -70.08 | -0.02 | -0.11% | 295612 | 53906.27 | 12.21% | | 600048 | 保利发展 | 7.17 | -97.22 | -0.01 | -0.14% | 846612.9 | 60689.98 | 0.71% | | 600736 | 苏州高新 | 5.99 | 40.06 | -0.01 | -0.17% | 155926 | 9332.95 | 1.35% | | 001979 | 招商蛇口 | 9.26 | 21.32 | -0.02 | -0.22% | 294859 | 27405.62 | 0.35% | | 000909 | ST数源 | 6.16 | -14.84 | -0.02 | -0.32% | 34991 | 2147.21 | 0.80% | | 600638 | 新黄浦 | 6.02 | 24.92 | -0.02 | -0.33% | 106904 | 6416.81 | 1.59% | | 000031 | 大悦城 | 3.00 | -4.40 | -0.01 | -0.33% | 129223 | 3877.12 | 0.30% | | 600675 | 中华企业 | 2.91 | 31.30 | -0.01 | -0.34% | 279665 | 8098.11 | 0.46% | | 600533 | 栖霞建设 | 2.82 | -3.93 | -0.01 | -0.35% | 206066 | 5778.35 | 1.96% | | 600791 | 京能置业 | 5.27 | -8.68 | -0.02 | -0.38% | 72559 | 3807.62 | 1.60% | | 600162 | 香江控股 | 2.16 | -120.34 | -0.01 | -0.46% | 681160 | 14599.38 | 2.08% | | 000036 | 华联控股 | 4.09 | 148.21 | -0.02 | -0.49% | 117368 | 4796.74 | 0.84% | | 000042 | 中洲控股 | 7.78 | -3.58 | -0.04 | -0.51% | 23881 | 1858.69 | 0.36% | | 600708 | 光明地产 | 3.86 | -6.80 | -0.02 | -0.52% | 297816 | 11430.7 | 1.34% | | 600665 | 天地源 | 3.59 | -2.32 | -0.02 | -0.55% | 86298 | 3062.13 | 1.00% | | 600266 | 城建发展 | 4.89 | -14.40 | -0.03 | -0.61% | 303857 | 14886.24 | 1.41% | | 000002 | 万科A | 6.18 | -1.24 | -0.04 | -0.64% | 889219.1 | 55010.71 | 0.92% | | 000402 | 金融街 | 3.02 | -0.92 | -0.02 | -0.66% | 221099 | 6675.88 | 0.74% | | 000965 | 天保基建 | 4.45 | 61.30 | -0.03 | -0.67% | 425973 | 18857.74 | 3.84% | | 600716 | 凤凰股份 | 4.17 | -27.65 | -0.03 | -0.71% | 126570 | 5261.66 | 1.35% | | 002208 | 合肥城建 | 11.70 | -51.10 | -0.10 | -0.85% | 904564.9 | 108862.3 | 11.26% | | 600605 | 汇通能源 | 30.53 | 274.12 | -0.29 | -0.94% | 13832 | 4235.83 | 0.67% | | 002377 | 国创高新 | 3.11 | -73.68 | -0.03 | -0.96% | 163569 | 5082.9 | 1.88% | | 601155 | 新城控股 | 13.99 | 116.13 | -0.14 | -0.99% | 141982 | 19933.05 | 0.63% | | 600383 | 金地集团 | 3.87 | -2.43 | -0.04 | -1.02% | 625153 | 24325.43 | 1.38% | | 601588 | 北辰实业 | 1.92 | -1.59 | -0.02 | -1.03% | 280077 | 5375.82 | 1.05% | | 300917 | 特发服务 | 40.48 | 52.37 | -0.44 | -1.08% | 27523 | 11155.11 | 1.63% | | 600606 | 绿地控股 | 1.78 | -1.11 | -0.02 | -1.11% | 699332 | 12472.28 | 0.50% | | 000718 | 苏宁环球 | 2.62 | -89.70 | -0.03 | -1.13% | 602792 | 15759.06 | 2.64% | | 000926 | 福星股份 | 2.55 | -1.17 | -0.03 | -1.16% | 355332 | 9058.36 | 2.26% | | 002146 | 荣盛发展 | 1.66 | -0.71 | -0.02 | -1.19% | 1813120 | 30134.49 | 4.64% | | 002285 | 世联行 | 2.39 | -21.81 | -0.03 | -1.24% | 329159 | 7861.18 | 1.67% | | 600692 | 亚通股份 | 8.36 | -204.41 | -0.11 | -1.30% | 78810 | 6577.4 | 3.09% | | 000029 | 深深房A | 28.80 | -795.80 | -0.38 | -1.30% | 39421 | 11302.08 | 0.44% | | 600683 | 京投发展 | 5.00 | -6.35 | -0.07 | -1.38% | 508985 | 25470.06 | 6.87% | | 000668 | *ST荣控 | 9.88 | -4.02 | -0.14 | -1.40% | 21747 | 2155.24 | 1.48% | | 000656 | *ST金科 | 1.37 | -0.39 | -0.02 | -1.44% | 514594 | 7079.68 | 0.68% | | 600322 | 津投城开 | 2.58 | -3.64 | -0.04 | -1.53% | 327279 | 8418.19 | 2.96% | | 000011 | 深物业A | 10.30 | -5.65 | -0.16 | -1.53% | 120698 | 12523.35 | 2.29% | | 000897 | 津滨发展 | 2.42 | 25.20 | -0.04 | -1.63% | 439514 | 10684.51 | 2.72% | | 600743 | 华远控股 | 2.16 | -7.08 | -0.04 | -1.82% | 286786 | 6212.52 | 1.22% | | 600340 | 华夏幸福 | 2.16 | -0.68 | -0.04 | -1.82% | 1458249 | 31520.74 | 3.75% | | 600603 | 广汇物流 | 7.46 | 21.97 | -0.16 | -2.10% | 234938 | 17540.11 | 1.97% | | 600503 | 华丽家族 | 3.19 | -82.22 | -0.07 | -2.15% | 390006 | 12472.8 | 2.43% | | 600622 | 光大嘉宝 | 3.05 | -2.99 | -0.07 | -2.24% | 823444.9 | 25163.64 | 5.49% | | 002016 | 世荣兆业 | 6.68 | 39.29 | -0.16 | -2.34% | 221093 | 14864.96 | 2.73% | | 600684 | 珠江股份 | 4.93 | 120.45 | -0.12 | -2.38% | 297446 | 14604.44 | 3.49% | | 600094 | 大名城 | 5.21 | -5.24 | -0.14 | -2.62% | 409947 | 21556.98 | 1.93% | | 600185 | 珠免集团 | 6.72 | -8.51 | -0.19 | -2.75% | 810694 | 54662.89 | 4.30% | | 600807 | 济高发展 | 3.48 | -3.66 | -0.11 | -3.06% | 328797 | 11493.88 | 4.18% | | 600515 | 海南机场 | 5.44 | 200.50 | -0.18 | -3.20% | 3562728 | 193783 | 3.88% | | 600658 | 电子城 | 6.05 | -4.62 | -0.21 | -3.35% | 452489 | 27541.88 | 4.05% | | 000797 | 中国武夷 | 3.12 | -28.95 | -0.14 | -4.29% | 1260666 | 39839.2 | 8.03% | | 002305 | *ST南置 | 2.42 | -1.27 | -0.11 | -4.35% | 762612 | 18648.32 | 4.40% | | 000558 | 天府文旅 | 5.33 | -201.33 | -0.27 | -4.82% | 1029587 | 54946.8 | 7.99% | | 000886 | 海南高速 | 7.51 | 682.14 | -0.43 | -5.42% | 979455.1 | 74524.95 | 10.02% |
|