|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南山控股(002314)房地产业上涨家数:37下跌家数:53平均涨幅:+0.01%平均换手:1.40%总成交额:132.38亿元 更新时间：2026-02-13 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 204951 | 14630.96 | 4.53% | | 600641 | 先导基电 | 19.05 | 112.29 | +1.14 | +6.37% | 437827 | 82465.96 | 4.70% | | 000006 | 深振业Ａ | 9.52 | -12.22 | +0.32 | +3.48% | 438678 | 42219.73 | 3.25% | | 600748 | 上实发展 | 5.56 | -16.50 | +0.18 | +3.35% | 144857 | 7974.9 | 0.79% | | 600376 | 首开股份 | 5.72 | -2.12 | +0.14 | +2.51% | 575598 | 32858.86 | 2.23% | | 000014 | 沙河股份 | 14.34 | -55.40 | +0.30 | +2.14% | 171410 | 24867.91 | 7.08% | | 600708 | 光明地产 | 4.35 | -7.66 | +0.09 | +2.11% | 386263 | 16802.05 | 1.74% | | 000668 | *ST荣控 | 14.06 | -5.72 | +0.28 | +2.03% | 11489 | 1611.6 | 0.78% | | 000886 | 海南高速 | 6.66 | 604.93 | +0.12 | +1.83% | 190841 | 12706.18 | 1.95% | | 600807 | 济高发展 | 3.35 | -3.52 | +0.06 | +1.82% | 145945 | 4866.11 | 1.85% | | 600208 | 衢州发展 | 3.67 | -73.28 | +0.06 | +1.66% | 1166612 | 43489.94 | 1.37% | | 600340 | 华夏幸福 | 1.63 | -0.51 | +0.02 | +1.24% | 786836 | 12811.42 | 2.02% | | 600684 | 珠江股份 | 4.92 | 155.78 | +0.06 | +1.23% | 177329 | 8744.19 | 2.08% | | 000029 | 深深房Ａ | 23.36 | -645.48 | +0.27 | +1.17% | 64953 | 15190.7 | 0.73% | | 002968 | 新大正 | 12.99 | 26.58 | +0.15 | +1.17% | 27750 | 3603.67 | 1.30% | | 603506 | 南都物业 | 14.09 | 22.80 | +0.15 | +1.08% | 19417 | 2722.88 | 1.03% | | 600620 | 天宸股份 | 6.90 | 76.26 | +0.07 | +1.02% | 50451 | 3486.71 | 0.73% | | 000863 | 三湘印象 | 6.14 | -187.71 | +0.06 | +0.99% | 275604 | 17034.35 | 2.37% | | 600515 | 海南机场 | 4.49 | 165.49 | +0.04 | +0.90% | 689018 | 30984.62 | 0.75% | | 000011 | 深物业A | 9.12 | -5.00 | +0.08 | +0.88% | 42023 | 3834.88 | 0.80% | | 000838 | 财信发展 | 2.58 | -10.41 | +0.02 | +0.78% | 227139 | 5837.99 | 2.16% | | 600716 | 凤凰股份 | 4.36 | -28.91 | +0.03 | +0.69% | 117449 | 5188.54 | 1.25% | | 600658 | 电子城 | 5.32 | -4.06 | +0.03 | +0.57% | 77859 | 4162.27 | 0.70% | | 002377 | 国创高新 | 3.56 | -84.34 | +0.02 | +0.56% | 169264 | 6043.21 | 1.94% | | 600665 | 天地源 | 3.60 | -2.32 | +0.02 | +0.56% | 77939 | 2797.3 | 0.90% | | 601588 | 北辰实业 | 1.88 | -1.55 | +0.01 | +0.53% | 262697 | 4928.67 | 0.99% | | 600510 | 黑牡丹 | 9.41 | 92.38 | +0.05 | +0.53% | 105962 | 10082.33 | 1.03% | | 600895 | 张江高科 | 40.50 | 57.65 | +0.18 | +0.45% | 165286 | 67428.96 | 1.07% | | 000042 | 中洲控股 | 9.19 | -4.23 | +0.04 | +0.44% | 42625 | 3930.5 | 0.64% | | 002208 | 合肥城建 | 15.64 | -68.30 | +0.06 | +0.39% | 552240 | 85953.23 | 6.88% | | 600854 | 春兰股份 | 5.32 | 23.15 | +0.02 | +0.38% | 49812 | 2649.08 | 0.96% | | 000797 | 中国武夷 | 3.11 | -28.86 | +0.01 | +0.32% | 195878 | 6092.52 | 1.25% | | 002016 | 世荣兆业 | 6.25 | 36.76 | +0.02 | +0.32% | 47607 | 2982.02 | 0.59% | | 600692 | 亚通股份 | 7.98 | -195.12 | +0.02 | +0.25% | 54446 | 4350.31 | 2.14% | | 000002 | 万科Ａ | 4.93 | -0.99 | +0.01 | +0.20% | 1509240 | 74383.4 | 1.55% | | 000558 | 天府文旅 | 5.21 | -196.80 | +0.01 | +0.19% | 155446 | 8126.47 | 1.21% | | 600848 | 上海临港 | 11.51 | 18.52 | +0.02 | +0.17% | 79868 | 9271.68 | 0.33% | | 000608 | *ST阳光 | 3.63 | -12.48 | 0.00 | 0.00% | 164395 | 6014.03 | 2.21% | | 000656 | *ST金科 | 1.43 | -0.41 | 0.00 | 0.00% | 489150 | 6974.01 | 0.64% | | 600215 | 派斯林 | 7.61 | -32.80 | 0.00 | 0.00% | 48315 | 3675.64 | 1.06% | | 600239 | 云南城投 | 2.38 | -37.23 | 0.00 | 0.00% | 98335 | 2341.27 | 0.61% | | 600603 | 广汇物流 | 6.84 | 20.14 | 0.00 | 0.00% | 68055 | 4684.02 | 0.57% | | 002305 | *ST南置 | 2.14 | -1.12 | 0.00 | 0.00% | 105880 | 2276.01 | 0.61% | | 600663 | 陆家嘴 | 8.38 | 27.84 | -0.01 | -0.12% | 66307 | 5590.06 | 0.23% | | 600246 | 万通发展 | 11.43 | -61.55 | -0.02 | -0.17% | 205862 | 23647.63 | 1.09% | | 000736 | *ST中地 | 5.15 | -0.72 | -0.01 | -0.19% | 31274 | 1617.58 | 0.42% | | 000965 | 天保基建 | 4.00 | 55.10 | -0.01 | -0.25% | 159790 | 6400.37 | 1.44% | | 600605 | 汇通能源 | 27.87 | 250.24 | -0.08 | -0.29% | 6953 | 1943.34 | 0.34% | | 601512 | 中新集团 | 9.57 | 18.05 | -0.03 | -0.31% | 28311 | 2721.79 | 0.19% | | 002285 | 世联行 | 2.83 | -25.83 | -0.01 | -0.35% | 354201 | 10107.78 | 1.79% | | 600533 | 栖霞建设 | 2.71 | -3.78 | -0.01 | -0.37% | 135733 | 3675.94 | 1.29% | | 600503 | 华丽家族 | 2.66 | -68.56 | -0.01 | -0.37% | 136912 | 3647.46 | 0.85% | | 002314 | 南山控股 | 2.61 | -6.46 | -0.01 | -0.38% | 233464 | 6140.59 | 1.74% | | 600094 | 大名城 | 4.89 | -4.92 | -0.02 | -0.41% | 140189 | 6909.3 | 0.66% | | 600322 | 津投城开 | 2.42 | -3.41 | -0.01 | -0.41% | 137125 | 3321.65 | 1.24% | | 600736 | 苏州高新 | 6.99 | 46.75 | -0.03 | -0.43% | 166866 | 11753.91 | 1.45% | | 002244 | 滨江集团 | 11.63 | 10.94 | -0.05 | -0.43% | 201250 | 23509.48 | 0.75% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 130302 | 2565.07 | 0.56% | | 600162 | 香江控股 | 1.88 | -104.74 | -0.01 | -0.53% | 247625 | 4667.54 | 0.76% | | 600185 | 珠免集团 | 7.46 | -9.44 | -0.04 | -0.53% | 315549 | 23678.95 | 1.67% | | 000514 | 渝开发 | 5.12 | 46.45 | -0.03 | -0.58% | 63635 | 3277.88 | 0.75% | | 000620 | 盈新发展 | 3.16 | -16.83 | -0.02 | -0.63% | 1104518 | 35109.27 | 2.36% | | 600675 | 中华企业 | 2.88 | 30.98 | -0.02 | -0.69% | 331671 | 9586.24 | 0.55% | | 000402 | 金融街 | 2.83 | -0.86 | -0.02 | -0.70% | 154605 | 4387.2 | 0.52% | | 001979 | 招商蛇口 | 10.31 | 23.62 | -0.08 | -0.77% | 296958 | 30806.85 | 0.35% | | 000048 | 京基智农 | 17.92 | 23.19 | -0.14 | -0.78% | 52113 | 9338.74 | 0.99% | | 600007 | 中国国贸 | 20.68 | 17.59 | -0.18 | -0.86% | 10793 | 2246.91 | 0.11% | | 300917 | 特发服务 | 40.98 | 53.02 | -0.36 | -0.87% | 26737 | 11061.72 | 1.58% | | 000926 | 福星股份 | 2.26 | -1.03 | -0.02 | -0.88% | 175310 | 3989.28 | 1.11% | | 600266 | 城建发展 | 5.57 | -16.40 | -0.05 | -0.89% | 397756 | 22316.12 | 1.85% | | 001914 | 招商积余 | 11.31 | 13.14 | -0.11 | -0.96% | 59192 | 6721.209 | 0.56% | | 600638 | 新黄浦 | 7.15 | 29.59 | -0.07 | -0.97% | 88258 | 6308.99 | 1.31% | | 600064 | 南京高科 | 8.82 | 6.56 | -0.09 | -1.01% | 111363 | 9879.271 | 0.64% | | 600048 | 保利发展 | 6.74 | 78.67 | -0.07 | -1.03% | 893618 | 60607.12 | 0.75% | | 600622 | 光大嘉宝 | 2.86 | -2.81 | -0.03 | -1.04% | 244232 | 7030.29 | 1.63% | | 600639 | 浦东金桥 | 10.74 | 12.69 | -0.12 | -1.10% | 32992 | 3564.97 | 0.39% | | 600383 | 金地集团 | 3.32 | -2.08 | -0.04 | -1.19% | 800182 | 26819.8 | 1.77% | | 600606 | 绿地控股 | 1.65 | -1.03 | -0.02 | -1.20% | 610437 | 10105.13 | 0.43% | | 002146 | 荣盛发展 | 1.62 | -0.70 | -0.02 | -1.22% | 720215.1 | 11788.73 | 1.84% | | 000897 | 津滨发展 | 2.23 | 23.22 | -0.03 | -1.33% | 299907 | 6743.3 | 1.85% | | 000517 | 荣安地产 | 2.22 | -3.34 | -0.03 | -1.33% | 467851 | 10381.13 | 1.88% | | 600325 | 华发股份 | 4.30 | -41.99 | -0.06 | -1.38% | 365220 | 15790.42 | 1.33% | | 600657 | 信达地产 | 3.52 | -1.67 | -0.05 | -1.40% | 178713 | 6326.23 | 0.63% | | 000036 | 华联控股 | 5.56 | 201.48 | -0.08 | -1.42% | 240970 | 13495.03 | 1.72% | | 000615 | *ST美谷 | 3.27 | -14.95 | -0.05 | -1.51% | 100364 | 3335.17 | 1.08% | | 000560 | 我爱我家 | 3.27 | 71.82 | -0.05 | -1.51% | 762498 | 25107.04 | 3.38% | | 000909 | ST数源 | 5.70 | -13.73 | -0.09 | -1.55% | 16350 | 938.06 | 0.37% | | 000720 | 新能泰山 | 3.69 | -49.75 | -0.06 | -1.60% | 213795 | 7959.169 | 1.70% | | 600604 | 市北高新 | 5.47 | -173.98 | -0.09 | -1.62% | 73143 | 4023.72 | 0.52% | | 000031 | 大悦城 | 3.58 | -5.25 | -0.06 | -1.65% | 210479 | 7606.57 | 0.49% | | 000718 | 苏宁环球 | 2.33 | -79.77 | -0.04 | -1.69% | 278509 | 6549.72 | 1.22% | | 601155 | 新城控股 | 16.85 | 139.87 | -0.32 | -1.86% | 117903 | 19992.18 | 0.52% | | 600683 | 京投发展 | 6.79 | -8.62 | -0.14 | -2.02% | 328531 | 21983.29 | 4.43% | | 600649 | 城投控股 | 5.15 | 44.41 | -0.13 | -2.46% | 431528 | 22433.56 | 1.72% | | 000631 | 顺发恒能 | 3.80 | 112.47 | -0.10 | -2.56% | 161930 | 6217.42 | 0.68% | | 600773 | 西藏城投 | 13.20 | 255.75 | -0.36 | -2.65% | 112568 | 14981.33 | 1.18% |
|